Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending February 23, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Fairdeal Filaments
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
69.40 37.65 69.40 28.90 71.36
AVERAGE VOLUME
5-Day 392164.60
10-Day 198158.70
30-Day 71487.50
57820
43.2843.2537.7236.1722.172.29

22-Feb-18

63.10 0.00 (0.00%)

21-Feb-18

57.40 5.70 (9.93%)

20-Feb-18

47.85 15.25 (31.87%)

19-Feb-18

39.90 23.20 (58.15%)

16-Feb-18

40.90 22.20 (54.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
69.4056.8069.40
EIH Associated Hotels
Add to

ACTIONS

  • EIH Assoc Hotel closes above 30-Day,50-Day Moving Average today.
595.00 423.00 564.80 132.70 30.71
AVERAGE VOLUME
5-Day 15390.40
10-Day 7906.20
30-Day 4065.57
11752
499.75463.28389.72384.4242.436.12

22-Feb-18

574.95 0.00 (0.00%)

21-Feb-18

516.20 58.75 (11.38%)

20-Feb-18

430.20 144.75 (33.65%)

19-Feb-18

427.00 147.95 (34.65%)

16-Feb-18

436.10 138.85 (31.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
689.90460.00561.50
IDBI Bank
Add to

ACTIONS

  • IDBI Bank POM on Feb 23, 2018||Announcement date: Jan 18, 2018
77.45 60.75 77.10 15.10 24.35
AVERAGE VOLUME
5-Day 1797143.00
10-Day 1636385.40
30-Day 1123271.97
3857850
62.7061.7458.9059.53-3.531.15

22-Feb-18

74.00 0.00 (0.00%)

21-Feb-18

70.35 3.65 (5.19%)

20-Feb-18

66.30 7.70 (11.61%)

19-Feb-18

63.80 10.20 (15.99%)

16-Feb-18

61.75 12.25 (19.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
81.4066.6075.81
Kaarya Facilities & Services
Add to

ACTIONS

  • Only Buyers in Kaarya Faciliti on BSE
63.45 40.00 60.65 10.90 21.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
48.350.000.000.0004.32

22-Feb-18

56.00 0.00 (0.00%)

21-Feb-18

56.20 -0.20 (-0.36%)

20-Feb-18

46.95 9.05 (19.28%)

19-Feb-18

40.20 15.80 (39.30%)

16-Feb-18

48.50 7.50 (15.46%)

67.2044.8060.65
Bullish Bonds And Holdings
Add to

ACTIONS

  • Only Buyers in Bullish Bonds A on BSE
75.20 61.95 75.20 13.25 21.39
AVERAGE VOLUME
5-Day 963.20
10-Day 613.30
30-Day 14706.57
2855
44.6440.5134.0833.8032.846.26

22-Feb-18

71.65 0.00 (0.00%)

21-Feb-18

68.25 3.40 (4.98%)

20-Feb-18

65.00 6.65 (10.23%)

19-Feb-18

61.95 9.70 (15.66%)

16-Feb-18

59.00 12.65 (21.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
75.2068.1075.20
Rap Media
Add to

ACTIONS

  • Rap Media AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
12.69 10.46 12.69 2.23 21.32
AVERAGE VOLUME
5-Day 1574.40
10-Day 1875.20
30-Day 1823.90
1000
9.248.658.438.413.810.71

22-Feb-18

12.09 0.00 (0.00%)

21-Feb-18

11.52 0.57 (4.95%)

20-Feb-18

10.98 1.11 (10.11%)

19-Feb-18

10.46 1.63 (15.58%)

16-Feb-18

9.97 2.12 (21.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.6911.4912.69
Vikas Granaries
Add to
11.04 9.10 11.04 1.94 21.32
AVERAGE VOLUME
5-Day 24540.40
10-Day 20416.10
30-Day 10999.00
12525
7.206.896.296.54-3.130.27

22-Feb-18

10.52 0.00 (0.00%)

21-Feb-18

10.02 0.50 (4.99%)

20-Feb-18

9.55 0.97 (10.16%)

19-Feb-18

9.10 1.42 (15.60%)

16-Feb-18

8.67 1.85 (21.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.0410.0011.04
J R Foods
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
5.89 4.86 5.89 1.03 21.19
AVERAGE VOLUME
5-Day 37.40
10-Day 124.80
30-Day 0.00
100
0.000.000.000.004.990.82

22-Feb-18

5.61 0.00 (0.00%)

21-Feb-18

5.35 0.26 (4.86%)

20-Feb-18

5.10 0.51 (10.00%)

19-Feb-18

4.86 0.75 (15.43%)

16-Feb-18

4.63 0.98 (21.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.895.335.89
Electrosteel Steels
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
  • Electrosteel St Block Deal on NSE||Qty: 559,579||Deal Price: 3.60||Value (cr): 0.20||Time: 09:18am
3.40 2.71 3.40 0.59 21.00
AVERAGE VOLUME
5-Day 7779640.80
10-Day 10484173.70
30-Day 6016383.07
44603
4.455.004.844.81-0.71-1.44

22-Feb-18

3.24 0.00 (0.00%)

21-Feb-18

3.09 0.15 (4.85%)

20-Feb-18

2.95 0.29 (9.83%)

19-Feb-18

2.81 0.43 (15.30%)

16-Feb-18

2.95 0.29 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.403.083.40
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health closes above 150-Day,200-Day Moving Average today.
  • Fortis Health Bulk Deal on NSE on Feb-23||Client: BNP PARIBAS ARBITRAGE||Tran: Buy||Qty: 4275000||Traded@ 154.91||Close@ 159.95
167.00 131.30 159.95 26.70 20.04
AVERAGE VOLUME
5-Day 8419668.40
10-Day 5807217.70
30-Day 2952434.97
6722468
142.38145.18147.13156.74-120.261.94

22-Feb-18

146.30 0.00 (0.00%)

21-Feb-18

155.60 -9.30 (-5.98%)

20-Feb-18

153.45 -7.15 (-4.66%)

19-Feb-18

146.35 -0.05 (-0.03%)

16-Feb-18

137.50 8.80 (6.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
168.20131.70156.61
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
114.95 94.65 113.00 18.35 19.39
AVERAGE VOLUME
5-Day 962.20
10-Day 649.40
30-Day 651.27
1730
94.4393.4688.5088.6213.422.09

22-Feb-18

109.50 0.00 (0.00%)

21-Feb-18

104.30 5.20 (4.99%)

20-Feb-18

99.35 10.15 (10.22%)

19-Feb-18

94.65 14.85 (15.69%)

16-Feb-18

90.15 19.35 (21.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
114.95104.05114.44
Indbank Housing
Add to

ACTIONS

  • Only Sellers in Ind Bank Housin on BSE
46.90 37.95 46.20 6.30 15.79
AVERAGE VOLUME
5-Day 3302.00
10-Day 3876.60
30-Day 12924.53
8919
41.2733.9332.0830.43-30.6-0.37

22-Feb-18

44.70 0.00 (0.00%)

21-Feb-18

42.65 2.05 (4.81%)

20-Feb-18

40.65 4.05 (9.96%)

19-Feb-18

39.90 4.80 (12.03%)

16-Feb-18

42.00 2.70 (6.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.9042.5045.71
Adore Multiproducts
Add to

ACTIONS

  • Adore Multi POM on Feb 01, 2018||Announcement date: Jan 02, 2018
23.15 19.00 23.15 3.15 15.75
AVERAGE VOLUME
5-Day 304.00
10-Day 560.60
30-Day 723.17
414
22.3621.4622.1922.03-9.192.16

22-Feb-18

22.05 0.00 (0.00%)

21-Feb-18

21.00 1.05 (5.00%)

19-Feb-18

20.00 2.05 (10.25%)

09-Feb-18

20.80 1.25 (6.01%)

08-Feb-18

20.70 1.35 (6.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.1520.9522.03
Aamcol Tools
Add to
58.40 50.50 58.40 7.90 15.64
AVERAGE VOLUME
5-Day 102.60
10-Day 91.60
30-Day 281.50
5
-48.672.42

21-Feb-18

55.65 0.00 (0.00%)

20-Feb-18

53.00 2.65 (5.00%)

19-Feb-18

50.50 5.15 (10.20%)

16-Feb-18

53.00 2.65 (5.00%)

15-Feb-18

50.50 5.15 (10.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
58.4052.9058.40
Apte Amalgamations
Add to

ACTIONS

  • Apte Amalgam has hit 52wk low of Rs 70.00 on BSE
94.70 81.90 94.70 12.80 15.63
AVERAGE VOLUME
5-Day 70.40
10-Day 107.30
30-Day 577.30
10
81.3783.0786.0085.20-1.32-0.94

22-Feb-18

90.20 0.00 (0.00%)

21-Feb-18

85.95 4.25 (4.94%)

19-Feb-18

81.90 8.30 (10.13%)

01-Feb-18

78.00 12.20 (15.64%)

29-Jan-18

81.85 8.35 (10.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
94.7085.7094.70
Dhanlaxmi Roto Sp
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
55.90 48.45 55.90 7.45 15.38
AVERAGE VOLUME
5-Day 15406.60
10-Day 9087.40
30-Day 5506.10
10277
42.0340.4429.1627.506.672.01

22-Feb-18

55.90 0.00 (0.00%)

21-Feb-18

53.55 2.35 (4.39%)

20-Feb-18

51.00 4.90 (9.61%)

19-Feb-18

48.60 7.30 (15.02%)

16-Feb-18

46.30 9.60 (20.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.9053.1555.58
Blue Chip Tex Fuel Industries
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
218.80 176.65 218.80 28.80 15.16
AVERAGE VOLUME
5-Day 4596.40
10-Day 7814.40
30-Day 4173.77
714
153.33146.96104.2899.0911.844.05

22-Feb-18

208.40 0.00 (0.00%)

21-Feb-18

198.50 9.90 (4.99%)

20-Feb-18

189.05 19.35 (10.24%)

19-Feb-18

180.55 27.85 (15.43%)

16-Feb-18

184.40 24.00 (13.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
218.80198.00218.58
JJ Exporters
Add to

ACTIONS

  • JJ Exporters has hit 52wk low of Rs 3.28 on BSE
4.69 4.09 4.69 0.59 14.39
AVERAGE VOLUME
5-Day 700.20
10-Day 541.00
30-Day 596.67
3016
4.854.594.534.67-0.52-0.14

22-Feb-18

4.47 0.00 (0.00%)

20-Feb-18

4.30 0.17 (3.95%)

19-Feb-18

4.11 0.36 (8.76%)

16-Feb-18

4.30 0.17 (3.95%)

15-Feb-18

4.52 -0.05 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.694.254.30
JK Agri Genetics
Add to

ACTIONS

  • Only Sellers in JK Agri Genetic on BSE
1257.75 1027.55 1257.75 157.75 14.34
AVERAGE VOLUME
5-Day 3843.60
10-Day 8808.00
30-Day 5843.33
2540
1436.171363.961219.181147.8944.335.91

22-Feb-18

1,197.90 0.00 (0.00%)

21-Feb-18

1,140.90 57.00 (5.00%)

20-Feb-18

1,087.45 110.45 (10.16%)

19-Feb-18

1,072.50 125.40 (11.69%)

16-Feb-18

1,122.60 75.30 (6.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
1257.751138.051254.28
Advik Industries Limited
Add to

ACTIONS

  • Advik Industrie has hit 52wk low of Rs 2.80 on BSE
4.06 2.80 4.00 0.50 14.29
AVERAGE VOLUME
5-Day 86789.80
10-Day 67831.10
30-Day 90006.77
79754
3.763.673.853.8666.672.09

22-Feb-18

3.90 0.00 (0.00%)

21-Feb-18

3.81 0.09 (2.36%)

20-Feb-18

3.55 0.35 (9.86%)

19-Feb-18

3.13 0.77 (24.60%)

16-Feb-18

3.49 0.41 (11.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.683.123.77
Metkore Alloys Industries
Add to

ACTIONS

  • Metkore Alloys closes above 30-Day Moving Average of 3.68 today.
4.00 3.32 3.79 0.47 14.16
AVERAGE VOLUME
5-Day 16630.80
10-Day 52574.00
30-Day 69725.90
5020
3.673.533.403.26-1.370.33

22-Feb-18

3.67 0.00 (0.00%)

21-Feb-18

3.73 -0.06 (-1.61%)

20-Feb-18

3.70 -0.03 (-0.81%)

19-Feb-18

3.65 0.02 (0.55%)

16-Feb-18

3.67 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.033.313.70
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 1851.85 today.
  • Only Buyers in Dynamatic Tech on NSE
1933.20 1600.00 1933.20 233.20 13.72
AVERAGE VOLUME
5-Day 661.20
10-Day 539.30
30-Day 577.43
12800
1863.421970.642121.302230.98-129.574.33

22-Feb-18

1,611.00 0.00 (0.00%)

21-Feb-18

1,617.40 -6.40 (-0.40%)

20-Feb-18

1,661.10 -50.10 (-3.02%)

19-Feb-18

1,665.85 -54.85 (-3.29%)

16-Feb-18

1,702.15 -91.15 (-5.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1933.201288.801890.38
Krishna Capital and Securities
Add to

ACTIONS

  • Only Buyers in Krishna Capital on BSE
8.19 7.23 8.19 0.96 13.28
AVERAGE VOLUME
5-Day 1011.00
10-Day 844.60
30-Day 863.10
605
6.576.477.387.2612.410.67

22-Feb-18

7.80 0.00 (0.00%)

21-Feb-18

7.75 0.05 (0.65%)

20-Feb-18

7.58 0.22 (2.90%)

19-Feb-18

7.23 0.57 (7.88%)

16-Feb-18

6.89 0.91 (13.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.197.418.19
Jaiprakash Associates
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
20.00 16.20 19.20 2.20 12.94
AVERAGE VOLUME
5-Day 2924850.60
10-Day 4084292.60
30-Day 6482633.97
15230721
19.7720.3020.6419.39-3.220.62

22-Feb-18

16.40 0.00 (0.00%)

21-Feb-18

16.70 -0.30 (-1.80%)

20-Feb-18

16.80 -0.40 (-2.38%)

19-Feb-18

16.75 -0.35 (-2.09%)

16-Feb-18

17.30 -0.90 (-5.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.4514.8018.28
Fervent Synergies
Add to
22.50 19.30 21.75 2.45 12.69
AVERAGE VOLUME
5-Day 448.40
10-Day 969.90
30-Day 1285.60
29
22.2422.2522.2123.1560.421.60

22-Feb-18

20.00 0.00 (0.00%)

21-Feb-18

21.75 -1.75 (-8.05%)

20-Feb-18

21.45 -1.45 (-6.76%)

19-Feb-18

21.40 -1.40 (-6.54%)

16-Feb-18

21.75 -1.75 (-8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.0016.0021.79
FCS Software Solutions
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
0.36 0.32 0.36 0.04 12.50
AVERAGE VOLUME
5-Day 552398.80
10-Day 292000.20
30-Day 280263.07
24551
0.250.240.260.27180.16

22-Feb-18

0.35 0.00 (0.00%)

21-Feb-18

0.34 0.01 (2.94%)

20-Feb-18

0.33 0.02 (6.06%)

19-Feb-18

0.32 0.03 (9.37%)

16-Feb-18

0.31 0.04 (12.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.360.340.36
Fenoplast
Add to
78.60 61.65 78.60 8.65 12.37
AVERAGE VOLUME
5-Day 98.80
10-Day 330.30
30-Day 819.67
2107
72.5365.3263.3759.9462.881.08

22-Feb-18

74.90 0.00 (0.00%)

21-Feb-18

71.40 3.50 (4.90%)

20-Feb-18

68.05 6.85 (10.07%)

19-Feb-18

64.85 10.05 (15.50%)

16-Feb-18

68.25 6.65 (9.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
78.6071.2078.13
Gala Print City
Add to

ACTIONS

  • Gala Print City Bonus||Bonus Ratio 1:20||Record date: Nov 13, 2017||Ex-Bonus: Nov 10, 2017
357.00 291.10 347.35 37.35 12.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
327460
223.31198.90160.87138.26475.8232.58

22-Feb-18

345.90 0.00 (0.00%)

21-Feb-18

342.55 3.35 (0.98%)

20-Feb-18

347.40 -1.50 (-0.43%)

19-Feb-18

325.75 20.15 (6.19%)

16-Feb-18

296.85 49.05 (16.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
380.45311.35347.43
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Cubex Tubings on BSE
25.70 22.20 25.70 2.70 11.74
AVERAGE VOLUME
5-Day 2342.80
10-Day 2598.00
30-Day 3322.87
1
25.6926.9925.0923.0682.90.65

22-Feb-18

24.50 0.00 (0.00%)

21-Feb-18

23.35 1.15 (4.93%)

20-Feb-18

22.25 2.25 (10.11%)

19-Feb-18

23.00 1.50 (6.52%)

16-Feb-18

23.00 1.50 (6.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.7023.3025.70
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
27.85 24.80 27.85 2.75 10.96
AVERAGE VOLUME
5-Day 527.20
10-Day 831.10
30-Day 686.53
960
27.9527.9226.4326.46-2.091.94

22-Feb-18

27.35 0.00 (0.00%)

21-Feb-18

26.35 1.00 (3.80%)

20-Feb-18

25.15 2.20 (8.75%)

19-Feb-18

25.10 2.25 (8.96%)

16-Feb-18

26.30 1.05 (3.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.7026.0026.06
Ester Industries
Add to

ACTIONS

  • Ester Ind closes above 30-Day Moving Average of 64.39 today.
  • Only Buyers in Ester Ind on BSE
66.75 59.85 66.75 6.55 10.88
AVERAGE VOLUME
5-Day 43666.80
10-Day 69088.20
30-Day 185065.30
80651
64.7059.4344.7943.33-556.252.21

22-Feb-18

63.60 0.00 (0.00%)

21-Feb-18

65.20 -1.60 (-2.45%)

20-Feb-18

62.10 1.50 (2.42%)

19-Feb-18

60.50 3.10 (5.12%)

16-Feb-18

63.00 0.60 (0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
66.7560.4565.72
Invicta Meditek
Add to

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
4.34 3.79 4.20 0.41 10.82
AVERAGE VOLUME
5-Day 1350.00
10-Day 953.80
30-Day 2825.00
1200
3.883.484.494.51-305.19

22-Feb-18

4.34 0.00 (0.00%)

21-Feb-18

4.14 0.20 (4.83%)

19-Feb-18

3.95 0.39 (9.87%)

16-Feb-18

3.79 0.55 (14.51%)

15-Feb-18

3.61 0.73 (20.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.554.134.22
Avenue Supermarts
Add to

ACTIONS

  • D-Mart operator, Avenue Supermarts, jumps 5% post target hike by Goldman Sachs
1306.00 1160.00 1300.20 124.65 10.60
AVERAGE VOLUME
5-Day 64673.40
10-Day 68480.50
30-Day 98269.70
222166
1177.981171.111099.371024.49113.6521.15

22-Feb-18

1,238.95 0.00 (0.00%)

21-Feb-18

1,235.35 3.60 (0.29%)

20-Feb-18

1,185.65 53.30 (4.50%)

19-Feb-18

1,165.50 73.45 (6.30%)

16-Feb-18

1,172.35 66.60 (5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1486.70991.201286.60
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
57.85 52.50 57.85 5.35 10.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
01.45

20-Feb-18

55.10 0.00 (0.00%)

19-Feb-18

52.50 2.60 (4.95%)

16-Feb-18

50.00 5.10 (10.20%)

15-Feb-18

48.10 7.00 (14.55%)

14-Feb-18

45.85 9.25 (20.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
57.8552.3557.85
Windsor Machines
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
123.60 101.10 117.05 10.80 10.16
AVERAGE VOLUME
5-Day 100448.80
10-Day 80677.80
30-Day 107816.23
50743
117.22111.8879.2273.8449.398.70

22-Feb-18

119.30 0.00 (0.00%)

21-Feb-18

102.00 17.30 (16.96%)

20-Feb-18

104.60 14.70 (14.05%)

19-Feb-18

104.30 15.00 (14.38%)

16-Feb-18

104.25 15.05 (14.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
143.1595.45119.23
Howard Hotels
Add to
7.30 6.32 6.96 0.64 10.13
AVERAGE VOLUME
5-Day 95.60
10-Day 145.90
30-Day 661.87
651
8.438.438.118.11-139.20.50

22-Feb-18

6.96 0.00 (0.00%)

21-Feb-18

6.63 0.33 (4.98%)

19-Feb-18

6.32 0.64 (10.13%)

15-Feb-18

7.00 -0.04 (-0.57%)

12-Feb-18

7.75 -0.79 (-10.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.306.627.16
Bilpower
Add to
1.87 1.61 1.86 0.17 10.06
AVERAGE VOLUME
5-Day 2736.00
10-Day 4532.90
30-Day 14749.97
6297
1.851.751.391.360.37-0.03

22-Feb-18

1.87 0.00 (0.00%)

21-Feb-18

1.80 0.07 (3.89%)

20-Feb-18

1.75 0.12 (6.86%)

19-Feb-18

1.69 0.18 (10.65%)

16-Feb-18

1.75 0.12 (6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.961.781.78
Ficom Industries
Add to
37.80 34.35 37.80 3.45 10.04
AVERAGE VOLUME
5-Day 377.00
10-Day 308.20
30-Day 425.13
75
31.8431.5032.9834.124.181.37

22-Feb-18

36.00 0.00 (0.00%)

20-Feb-18

35.50 0.50 (1.41%)

19-Feb-18

34.35 1.65 (4.80%)

16-Feb-18

32.75 3.25 (9.92%)

15-Feb-18

31.20 4.80 (15.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.8034.2037.80
Agri-Tech (India)
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
163.05 121.10 149.95 13.65 10.01
AVERAGE VOLUME
5-Day 92977.80
10-Day 99665.80
30-Day 41738.07
53195
127.84124.37110.4896.972.651.86

22-Feb-18

157.05 0.00 (0.00%)

21-Feb-18

153.75 3.30 (2.15%)

20-Feb-18

147.15 9.90 (6.73%)

19-Feb-18

133.80 23.25 (17.38%)

16-Feb-18

148.65 8.40 (5.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
172.75141.35153.55
DIL
Add to
3321.45 2930.00 3321.45 301.45 9.98
AVERAGE VOLUME
5-Day 2793.00
10-Day 4576.60
30-Day 3814.57
3158
2656.092276.061405.361233.50-39.848.73

22-Feb-18

3,282.65 0.00 (0.00%)

21-Feb-18

3,159.80 122.85 (3.89%)

20-Feb-18

3,043.80 238.85 (7.85%)

19-Feb-18

2,966.35 316.30 (10.66%)

16-Feb-18

3,009.05 273.60 (9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
3321.453118.553319.26
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,150-Day Moving Average today.
31.00 26.00 30.70 2.75 9.84
AVERAGE VOLUME
5-Day 61914.40
10-Day 95843.10
30-Day 205737.87
187679
30.7731.2628.6026.482.62-20.85

22-Feb-18

27.85 0.00 (0.00%)

21-Feb-18

26.80 1.05 (3.92%)

20-Feb-18

27.30 0.55 (2.01%)

19-Feb-18

26.65 1.20 (4.50%)

16-Feb-18

28.00 -0.15 (-0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.4022.3030.05
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
7.80 6.43 7.06 0.63 9.80
AVERAGE VOLUME
5-Day 20079.40
10-Day 14299.50
30-Day 15207.43
29199
5.385.315.658.11-70.60.72

22-Feb-18

7.43 0.00 (0.00%)

21-Feb-18

7.08 0.35 (4.94%)

20-Feb-18

6.75 0.68 (10.07%)

19-Feb-18

6.43 1.00 (15.55%)

16-Feb-18

6.13 1.30 (21.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.807.067.26
Dhanlaxmi Fabrics
Add to
34.45 29.80 34.45 3.05 9.71
AVERAGE VOLUME
5-Day 1025.00
10-Day 835.00
30-Day 1025.93
1
35.4334.3636.0436.4916.720.70

22-Feb-18

32.90 0.00 (0.00%)

19-Feb-18

31.35 1.55 (4.94%)

15-Feb-18

33.00 -0.10 (-0.30%)

14-Feb-18

34.50 -1.60 (-4.64%)

12-Feb-18

33.00 -0.10 (-0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.5031.3034.45
Bhagwati Oxygen
Add to
43.00 38.85 42.55 3.70 9.52
AVERAGE VOLUME
5-Day 417.60
10-Day 424.80
30-Day 709.17
50
39.3937.7937.9639.5318.340.78

22-Feb-18

40.55 0.00 (0.00%)

21-Feb-18

42.65 -2.10 (-4.92%)

20-Feb-18

40.70 -0.15 (-0.37%)

19-Feb-18

38.85 1.70 (4.38%)

16-Feb-18

37.00 3.55 (9.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.5538.5542.55
Jaykay Enterprises
Add to
9.00 7.40 8.76 0.76 9.50
AVERAGE VOLUME
5-Day 4153.60
10-Day 11859.20
30-Day 16631.50
15028
9.199.258.598.6929.170.79

22-Feb-18

8.06 0.00 (0.00%)

21-Feb-18

8.11 -0.05 (-0.62%)

20-Feb-18

8.10 -0.04 (-0.49%)

19-Feb-18

8.10 -0.04 (-0.49%)

16-Feb-18

8.10 -0.04 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.676.458.65
Shri Krishna Devcon
Add to

ACTIONS

  • Only Buyers in Shri Krishna on BSE
18.90 17.30 18.90 1.60 9.25
AVERAGE VOLUME
5-Day 556.60
10-Day 497.70
30-Day 694.03
301
16.5118.2017.1216.3013.80.87

22-Feb-18

18.90 0.00 (0.00%)

20-Feb-18

18.00 0.90 (5.00%)

19-Feb-18

17.30 1.60 (9.25%)

15-Feb-18

17.25 1.65 (9.57%)

14-Feb-18

17.95 0.95 (5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8018.0018.00
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 09, 2017||Announcement date: Aug 11, 2017
34.95 31.20 34.00 2.80 8.97
AVERAGE VOLUME
5-Day 7070.00
10-Day 14933.40
30-Day 20977.73
23473
36.5837.5834.4132.218.350.92

22-Feb-18

33.05 0.00 (0.00%)

21-Feb-18

33.40 -0.35 (-1.05%)

20-Feb-18

34.30 -1.25 (-3.64%)

19-Feb-18

32.80 0.25 (0.76%)

16-Feb-18

33.00 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50
39.6526.4534.53
Firstsource Solutions
Add to
52.45 45.25 51.75 4.25 8.95
AVERAGE VOLUME
5-Day 1733604.00
10-Day 2083428.80
30-Day 1919350.53
2605581
43.9042.4040.2238.7217.721.77

22-Feb-18

50.15 0.00 (0.00%)

21-Feb-18

48.35 1.80 (3.72%)

20-Feb-18

45.75 4.40 (9.62%)

19-Feb-18

46.10 4.05 (8.79%)

16-Feb-18

46.95 3.20 (6.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
60.1540.1551.75
Karnavati Finance
Add to

ACTIONS

  • Karnavati Fin EGM on Jan 03, 2018||Announcement date: Dec 08, 2017
30.50 26.00 30.50 2.50 8.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
935
27.8227.2120.270.0018.63.03

22-Feb-18

29.25 0.00 (0.00%)

21-Feb-18

28.15 1.10 (3.91%)

20-Feb-18

27.00 2.25 (8.33%)

19-Feb-18

28.00 1.25 (4.46%)

15-Feb-18

29.10 0.15 (0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.7027.8030.50
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 89.11 today.
91.50 78.55 90.40 7.40 8.92
AVERAGE VOLUME
5-Day 85369.00
10-Day 99782.70
30-Day 150316.13
304873
89.4994.3073.6570.46-77.931.39

22-Feb-18

81.80 0.00 (0.00%)

21-Feb-18

81.90 -0.10 (-0.12%)

20-Feb-18

81.35 0.45 (0.55%)

19-Feb-18

80.20 1.60 (2.00%)

16-Feb-18

82.25 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
98.1565.4588.97
Amrapali Industries
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
5.21 4.55 5.21 0.42 8.77
AVERAGE VOLUME
5-Day 2314.00
10-Day 3472.90
30-Day 3073.63
3402
5.945.705.435.64-4.920.79

22-Feb-18

4.97 0.00 (0.00%)

21-Feb-18

4.90 0.07 (1.43%)

20-Feb-18

4.67 0.30 (6.42%)

19-Feb-18

4.78 0.19 (3.97%)

16-Feb-18

4.98 -0.01 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.214.735.13
Ganesh Benzoplast
Add to
94.80 80.50 90.40 7.25 8.72
AVERAGE VOLUME
5-Day 281427.80
10-Day 210624.60
30-Day 154296.63
228956
89.7992.9187.2277.8218.23-19.57

22-Feb-18

91.15 0.00 (0.00%)

21-Feb-18

89.35 1.80 (2.01%)

20-Feb-18

89.25 1.90 (2.13%)

19-Feb-18

83.80 7.35 (8.77%)

16-Feb-18

81.25 9.90 (12.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
109.3572.9591.24
HDFC Standard Life Insurance Company Limited
Add to

ACTIONS

  • HDFC Life closes above 30-Day Moving Average of 447.98 today.
472.00 426.70 469.25 37.25 8.62
AVERAGE VOLUME
5-Day 108323.20
10-Day 112563.60
30-Day 301751.77
221254
448.46424.270.000.0093.4824.71

22-Feb-18

451.05 0.00 (0.00%)

21-Feb-18

448.80 2.25 (0.50%)

20-Feb-18

436.05 15.00 (3.44%)

19-Feb-18

435.95 15.10 (3.46%)

16-Feb-18

431.15 19.90 (4.62%)

541.25360.85465.99
Ambalal Sarabhai Enterprise
Add to

ACTIONS

  • Only Sellers in Ambalal Sarabha on BSE
12.49 10.76 12.21 0.96 8.53
AVERAGE VOLUME
5-Day 42394.80
10-Day 36636.80
30-Day 54407.20
116550
11.5811.119.869.81-6.333.43

22-Feb-18

11.91 0.00 (0.00%)

21-Feb-18

11.94 -0.03 (-0.25%)

20-Feb-18

11.53 0.38 (3.30%)

19-Feb-18

10.99 0.92 (8.37%)

16-Feb-18

11.23 0.68 (6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.5011.3212.19
Dhampure Specialty Sugars
Add to
16.90 15.10 16.60 1.30 8.50
AVERAGE VOLUME
5-Day 1823.00
10-Day 2977.00
30-Day 3823.47
403
16.2116.1615.7915.92-69.170.60

22-Feb-18

16.35 0.00 (0.00%)

21-Feb-18

15.60 0.75 (4.81%)

20-Feb-18

16.10 0.25 (1.55%)

19-Feb-18

15.90 0.45 (2.83%)

16-Feb-18

16.00 0.35 (2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.6013.1015.63
Fedders Electric and Engineering
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
77.50 66.25 74.00 5.50 8.03
AVERAGE VOLUME
5-Day 39461.80
10-Day 31298.80
30-Day 61332.73
40451
75.3775.9975.9975.5111.840.54

22-Feb-18

74.20 0.00 (0.00%)

21-Feb-18

74.75 -0.55 (-0.74%)

20-Feb-18

69.75 4.45 (6.38%)

19-Feb-18

67.30 6.90 (10.25%)

16-Feb-18

68.40 5.80 (8.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
89.0059.4074.26
Chambal Breweries and Distilleries
Add to

ACTIONS

  • Chambal Brewery has hit 52wk low of Rs 4.19 on BSE
5.25 4.50 4.86 0.36 8.00
AVERAGE VOLUME
5-Day 1611.80
10-Day 1666.60
30-Day 2586.33
5675
5.375.546.637.224860.31

22-Feb-18

5.20 0.00 (0.00%)

21-Feb-18

5.25 -0.05 (-0.95%)

20-Feb-18

5.09 0.11 (2.16%)

19-Feb-18

4.99 0.21 (4.21%)

16-Feb-18

4.90 0.30 (6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.724.685.13
Lykis
Add to

ACTIONS

  • Only Buyers in Lykis on BSE
52.00 45.35 51.50 3.80 7.97
AVERAGE VOLUME
5-Day 11910.20
10-Day 8530.50
30-Day 6996.60
4822
44.8447.8247.1549.4041.532.92

22-Feb-18

49.45 0.00 (0.00%)

21-Feb-18

49.55 -0.10 (-0.20%)

20-Feb-18

47.20 2.25 (4.77%)

19-Feb-18

47.70 1.75 (3.67%)

16-Feb-18

45.45 4.00 (8.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.9047.0050.53
Jayaswal Neco Industries
Add to
10.12 8.80 9.86 0.72 7.88
AVERAGE VOLUME
5-Day 147997.60
10-Day 114600.80
30-Day 200955.10
95323
10.289.708.648.60-1.410.38

22-Feb-18

9.82 0.00 (0.00%)

21-Feb-18

9.87 -0.05 (-0.51%)

20-Feb-18

9.57 0.25 (2.61%)

19-Feb-18

9.12 0.70 (7.68%)

16-Feb-18

9.05 0.77 (8.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.319.339.91
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Archies on NSE
40.50 33.00 40.50 2.90 7.71
AVERAGE VOLUME
5-Day 26249.20
10-Day 38423.20
30-Day 59920.90
331860
40.3242.3134.5633.85-31.641.28

22-Feb-18

33.75 0.00 (0.00%)

21-Feb-18

34.10 -0.35 (-1.03%)

20-Feb-18

34.65 -0.90 (-2.60%)

19-Feb-18

36.90 -3.15 (-8.54%)

16-Feb-18

37.95 -4.20 (-11.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.5027.0038.98
Cimmco
Add to

ACTIONS

  • Cimmco closes above 200-Day Moving Average of 97.41 today.
  • Only Buyers in Cimmco on NSE
100.80 91.70 98.75 7.05 7.69
AVERAGE VOLUME
5-Day 1357.80
10-Day 4386.80
30-Day 6241.13
1995
111.28116.76100.8997.48-48.171.52

22-Feb-18

94.05 0.00 (0.00%)

21-Feb-18

96.45 -2.40 (-2.49%)

20-Feb-18

97.05 -3.00 (-3.09%)

19-Feb-18

96.55 -2.50 (-2.59%)

16-Feb-18

96.50 -2.45 (-2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
98.7589.3597.54
Indian Terrain Fashions
Add to

ACTIONS

  • Indian Terrain closes above 150-Day Moving Average of 206.98 today.
203.95 181.50 200.20 14.20 7.63
AVERAGE VOLUME
5-Day 7302.20
10-Day 4671.20
30-Day 8004.73
306
212.17212.80206.66205.1526.93.98

22-Feb-18

200.00 0.00 (0.00%)

21-Feb-18

196.30 3.70 (1.88%)

20-Feb-18

195.05 4.95 (2.54%)

19-Feb-18

191.35 8.65 (4.52%)

16-Feb-18

187.00 13.00 (6.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
240.00160.00201.13
Inventure Growth and Securities
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 13.91 today.
18.35 15.01 17.48 1.23 7.57
AVERAGE VOLUME
5-Day 397319.80
10-Day 288973.70
30-Day 150606.20
242194
14.3613.9913.0712.99920.97

22-Feb-18

17.09 0.00 (0.00%)

21-Feb-18

17.34 -0.25 (-1.44%)

20-Feb-18

17.00 0.09 (0.53%)

19-Feb-18

15.54 1.55 (9.97%)

16-Feb-18

15.91 1.18 (7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.5013.6817.26
Cupid
Add to

ACTIONS

  • Cupid closes above 150-Day,200-Day Moving Average today.
306.00 258.05 300.10 21.10 7.56
AVERAGE VOLUME
5-Day 6786.80
10-Day 7304.50
30-Day 33261.07
20620
325.60314.75289.69290.1217.176.45

22-Feb-18

264.70 0.00 (0.00%)

21-Feb-18

268.15 -3.45 (-1.29%)

20-Feb-18

269.80 -5.10 (-1.89%)

19-Feb-18

272.00 -7.30 (-2.68%)

16-Feb-18

279.85 -15.15 (-5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
317.60211.80293.91
Alfred Herbert (India)
Add to
1049.00 950.00 1036.95 71.75 7.43
AVERAGE VOLUME
5-Day 125.80
10-Day 112.50
30-Day 493.83
401
1120.951006.47854.34799.0063.881.68

22-Feb-18

1,014.00 0.00 (0.00%)

21-Feb-18

1,024.00 -10.00 (-0.98%)

20-Feb-18

1,000.00 14.00 (1.40%)

19-Feb-18

998.00 16.00 (1.60%)

16-Feb-18

984.15 29.85 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
1064.70963.301035.19
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 5.12 on BSE
6.75 5.12 6.55 0.45 7.38
AVERAGE VOLUME
5-Day 106292.40
10-Day 134808.60
30-Day 79154.03
111160
6.676.827.067.1216.791.93

22-Feb-18

6.50 0.00 (0.00%)

21-Feb-18

6.16 0.34 (5.52%)

20-Feb-18

6.47 0.03 (0.46%)

19-Feb-18

6.40 0.10 (1.56%)

16-Feb-18

6.42 0.08 (1.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.805.206.51
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 365.84 today.
377.80 336.85 373.60 25.55 7.34
AVERAGE VOLUME
5-Day 1805.00
10-Day 2218.30
30-Day 3656.13
2417
354.97365.01331.21334.9723.974.94

22-Feb-18

355.45 0.00 (0.00%)

21-Feb-18

357.25 -1.80 (-0.50%)

20-Feb-18

348.75 6.70 (1.92%)

19-Feb-18

344.20 11.25 (3.27%)

16-Feb-18

342.55 12.90 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
426.50284.40368.06
Continental Petroleums
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
46.00 40.00 44.00 3.00 7.32
AVERAGE VOLUME
5-Day 1266.20
10-Day 1150.90
30-Day 903.73
150
38.2739.1930.6027.3814.291.51

22-Feb-18

44.00 0.00 (0.00%)

21-Feb-18

44.00 0.00 (0.00%)

20-Feb-18

44.00 0.00 (0.00%)

19-Feb-18

42.00 2.00 (4.76%)

16-Feb-18

40.00 4.00 (10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.2041.8044.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
575.30 519.00 570.65 38.05 7.14
AVERAGE VOLUME
5-Day 11952.80
10-Day 15493.90
30-Day 30480.60
25191
561.39567.61498.36464.9012.863.65

22-Feb-18

546.10 0.00 (0.00%)

21-Feb-18

538.75 7.35 (1.36%)

20-Feb-18

536.05 10.05 (1.87%)

19-Feb-18

524.55 21.55 (4.11%)

16-Feb-18

527.95 18.15 (3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
290.00
655.30436.90567.23
Flex Foods
Add to
137.85 119.75 132.90 8.80 7.09
AVERAGE VOLUME
5-Day 12124.80
10-Day 12938.10
30-Day 41454.13
34383
137.51131.91122.83120.7817.72.17

22-Feb-18

122.10 0.00 (0.00%)

21-Feb-18

124.35 -2.25 (-1.81%)

20-Feb-18

121.65 0.45 (0.37%)

19-Feb-18

123.60 -1.50 (-1.21%)

16-Feb-18

127.35 -5.25 (-4.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
146.5097.70131.94
Austin Engineering Company
Add to

ACTIONS

  • Only Sellers in Austin Eng on BSE
95.20 87.90 94.10 6.00 6.81
AVERAGE VOLUME
5-Day 11820.00
10-Day 7391.40
30-Day 32346.47
2943
111.8499.1575.8171.96-14.270.62

22-Feb-18

89.70 0.00 (0.00%)

21-Feb-18

93.80 -4.10 (-4.37%)

20-Feb-18

90.00 -0.30 (-0.33%)

19-Feb-18

90.70 -1.00 (-1.10%)

16-Feb-18

92.50 -2.80 (-3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
94.1585.2591.67
Gemstone Investments
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
1.01 0.89 0.95 0.06 6.74
AVERAGE VOLUME
5-Day 15293.60
10-Day 20616.80
30-Day 12498.40
119471
0.820.780.500.4747.50.31

22-Feb-18

0.95 0.00 (0.00%)

21-Feb-18

0.97 -0.02 (-2.06%)

20-Feb-18

0.93 0.02 (2.15%)

19-Feb-18

0.89 0.06 (6.74%)

16-Feb-18

0.85 0.10 (11.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.990.910.95
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
1258.55 1146.55 1232.10 77.55 6.72
AVERAGE VOLUME
5-Day 34548.60
10-Day 28531.60
30-Day 29418.37
22158
1158.871170.791127.951163.7877.674.81

22-Feb-18

1,244.60 0.00 (0.00%)

21-Feb-18

1,211.50 33.10 (2.73%)

20-Feb-18

1,201.30 43.30 (3.60%)

19-Feb-18

1,187.05 57.55 (4.85%)

16-Feb-18

1,138.20 106.40 (9.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
1369.051120.151232.34
Hanung Toys and Textiles
Add to

ACTIONS

  • Only Buyers in Hanung Toys on BSE
3.59 3.28 3.50 0.22 6.71
AVERAGE VOLUME
5-Day 7669.60
10-Day 16328.60
30-Day 26090.73
20094
4.084.023.984.020.07-0.00

22-Feb-18

3.36 0.00 (0.00%)

21-Feb-18

3.40 -0.04 (-1.18%)

20-Feb-18

3.33 0.03 (0.90%)

19-Feb-18

3.45 -0.09 (-2.61%)

16-Feb-18

3.45 -0.09 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.523.203.49
Atlas Jewellery India
Add to

ACTIONS

  • Only Buyers in Atlas Jewellery on BSE
74.90 65.20 72.50 4.50 6.62
AVERAGE VOLUME
5-Day 2142.40
10-Day 3006.80
30-Day 3250.47
4194
73.7776.2467.7068.42-55.774.68

22-Feb-18

71.50 0.00 (0.00%)

21-Feb-18

70.00 1.50 (2.14%)

20-Feb-18

70.05 1.45 (2.07%)

19-Feb-18

72.45 -0.95 (-1.31%)

16-Feb-18

70.10 1.40 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
85.8057.2070.38
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int POM on Feb 24, 2018||Announcement date: Jan 25, 2018
559.75 503.00 552.30 34.20 6.60
AVERAGE VOLUME
5-Day 5911.20
10-Day 6148.30
30-Day 34583.30
42028
546.35545.96491.48472.1421.885.73

22-Feb-18

519.00 0.00 (0.00%)

21-Feb-18

508.20 10.80 (2.13%)

20-Feb-18

511.25 7.75 (1.52%)

19-Feb-18

516.85 2.15 (0.42%)

16-Feb-18

526.40 -7.40 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
622.80415.20550.66
Bhagwati Autocast
Add to
119.00 107.00 117.25 7.25 6.59
AVERAGE VOLUME
5-Day 3468.20
10-Day 9289.10
30-Day 4555.23
4677
115.71118.30106.68102.3935.131.67

22-Feb-18

111.30 0.00 (0.00%)

21-Feb-18

108.45 2.85 (2.63%)

20-Feb-18

108.30 3.00 (2.77%)

19-Feb-18

108.50 2.80 (2.58%)

16-Feb-18

107.75 3.55 (3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00
133.5589.05115.17
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 58.36 today.
58.80 53.55 58.30 3.60 6.58
AVERAGE VOLUME
5-Day 405689.20
10-Day 533978.60
30-Day 1027467.10
828397
58.4758.7347.8445.3183.292.70

22-Feb-18

56.35 0.00 (0.00%)

21-Feb-18

55.10 1.25 (2.27%)

20-Feb-18

55.05 1.30 (2.36%)

19-Feb-18

54.70 1.65 (3.02%)

16-Feb-18

54.90 1.45 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
61.9550.7557.62
Contil India
Add to

ACTIONS

  • Only Sellers in Contil India on BSE
9.46 8.02 9.42 0.57 6.44
AVERAGE VOLUME
5-Day 569.00
10-Day 375.80
30-Day 961.07
106
8.267.607.758.3229.20.57

22-Feb-18

9.01 0.00 (0.00%)

21-Feb-18

8.91 0.10 (1.12%)

20-Feb-18

8.50 0.51 (6.00%)

19-Feb-18

8.15 0.86 (10.55%)

16-Feb-18

8.44 0.57 (6.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.468.569.42
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing closes above 30-Day,150-Day Moving Average today.
580.35 532.50 577.05 34.25 6.31
AVERAGE VOLUME
5-Day 251533.00
10-Day 320742.90
30-Day 331249.27
502427
568.88579.65559.75528.005.882.26

22-Feb-18

552.60 0.00 (0.00%)

21-Feb-18

556.75 -4.15 (-0.75%)

20-Feb-18

545.20 7.40 (1.36%)

19-Feb-18

546.80 5.80 (1.06%)

16-Feb-18

540.90 11.70 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
607.85497.35568.09
Risa International
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
1.35 1.23 1.35 0.08 6.30
AVERAGE VOLUME
5-Day 83414.60
10-Day 52045.80
30-Day 51165.77
5694
1.501.591.281.1800.58

22-Feb-18

1.33 0.00 (0.00%)

21-Feb-18

1.31 0.02 (1.53%)

20-Feb-18

1.29 0.04 (3.10%)

19-Feb-18

1.27 0.06 (4.72%)

16-Feb-18

1.25 0.08 (6.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.351.311.33
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness Block Deal on NSE||Qty: 67,714||Deal Price: 1,170.00||Value (cr): 7.92||Time: 10:20am
1298.00 1151.20 1251.80 73.80 6.26
AVERAGE VOLUME
5-Day 4386.20
10-Day 4340.20
30-Day 2446.33
745
1106.041057.46947.65922.6637.978.70

22-Feb-18

1,254.85 0.00 (0.00%)

21-Feb-18

1,245.00 9.85 (0.79%)

20-Feb-18

1,258.60 -3.75 (-0.30%)

19-Feb-18

1,173.50 81.35 (6.93%)

16-Feb-18

1,175.30 79.55 (6.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
1505.801003.901252.08
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 50-Day Moving Average of 44.28 today.
45.45 41.00 45.30 2.65 6.21
AVERAGE VOLUME
5-Day 12208.40
10-Day 12717.90
30-Day 25889.20
1310
44.9344.1542.5642.4412.621.05

22-Feb-18

43.70 0.00 (0.00%)

21-Feb-18

44.90 -1.20 (-2.67%)

20-Feb-18

44.30 -0.60 (-1.35%)

19-Feb-18

42.60 1.10 (2.58%)

16-Feb-18

44.65 -0.95 (-2.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
45.8541.5543.00
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,50-Day Moving Average today.
144.95 122.65 137.55 7.95 6.13
AVERAGE VOLUME
5-Day 3867.60
10-Day 13900.60
30-Day 7830.50
4295
130.55129.32111.80105.90-38.433.41

22-Feb-18

135.75 0.00 (0.00%)

21-Feb-18

128.35 7.40 (5.77%)

20-Feb-18

127.15 8.60 (6.76%)

19-Feb-18

125.65 10.10 (8.04%)

16-Feb-18

132.95 2.80 (2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
162.90108.60138.92
Chandni Textiles Engineering Industries
Add to
41.40 33.35 41.05 2.35 6.07
AVERAGE VOLUME
5-Day 7266.20
10-Day 6194.00
30-Day 5611.20
12276
39.4644.4838.6734.1738.332.99

22-Feb-18

39.45 0.00 (0.00%)

21-Feb-18

38.30 1.15 (3.00%)

20-Feb-18

36.55 2.90 (7.93%)

19-Feb-18

35.10 4.35 (12.39%)

16-Feb-18

36.90 2.55 (6.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.4037.5040.18
Bharat Bhushan Share and Commodity Brokers
Add to
23.05 19.30 21.95 1.25 6.04
AVERAGE VOLUME
5-Day 782.80
10-Day 852.60
30-Day 1179.57
2172
21.0821.4819.3518.1112.330.87

22-Feb-18

23.00 0.00 (0.00%)

21-Feb-18

21.00 2.00 (9.52%)

20-Feb-18

21.00 2.00 (9.52%)

19-Feb-18

20.00 3.00 (15.00%)

16-Feb-18

20.25 2.75 (13.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
25.3020.7021.22
Ad Manum Finance
Add to
38.80 33.10 35.10 2.00 6.04
AVERAGE VOLUME
5-Day 624.00
10-Day 766.20
30-Day 1370.80
400
37.2438.4233.1931.6622.220.58

22-Feb-18

35.80 0.00 (0.00%)

21-Feb-18

33.90 1.90 (5.60%)

19-Feb-18

33.10 2.70 (8.16%)

16-Feb-18

33.80 2.00 (5.92%)

15-Feb-18

35.25 0.55 (1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.9528.6535.10
Nihar Info Global
Add to
15.35 13.50 15.00 0.85 6.01
AVERAGE VOLUME
5-Day 477.20
10-Day 809.60
30-Day 1078.50
49
14.2614.1714.6915.4624.191.32

22-Feb-18

15.35 0.00 (0.00%)

21-Feb-18

14.80 0.55 (3.72%)

20-Feb-18

14.50 0.85 (5.86%)

19-Feb-18

14.15 1.20 (8.48%)

16-Feb-18

14.85 0.50 (3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.1114.5915.00
CNI Research
Add to
3.74 3.11 3.39 0.19 5.94
AVERAGE VOLUME
5-Day 21941.20
10-Day 25952.20
30-Day 44451.03
9865
3.433.313.173.14-84.751.71

22-Feb-18

3.30 0.00 (0.00%)

21-Feb-18

3.28 0.02 (0.61%)

20-Feb-18

3.54 -0.24 (-6.78%)

19-Feb-18

3.35 -0.05 (-1.49%)

16-Feb-18

3.23 0.07 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.632.973.30
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day,200-Day Moving Average today.
411.60 377.00 409.60 22.95 5.94
AVERAGE VOLUME
5-Day 63825.80
10-Day 98546.50
30-Day 123446.10
106355
421.18430.52407.32400.3448.023.27

22-Feb-18

392.70 0.00 (0.00%)

21-Feb-18

397.80 -5.10 (-1.28%)

20-Feb-18

396.05 -3.35 (-0.85%)

19-Feb-18

383.15 9.55 (2.49%)

16-Feb-18

386.65 6.05 (1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
24.00
431.95353.45405.25
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
277.35 240.10 277.35 15.40 5.88
AVERAGE VOLUME
5-Day 507.20
10-Day 799.00
30-Day 685.77
2044
270.11277.81242.29208.8310.552.55

22-Feb-18

252.15 0.00 (0.00%)

21-Feb-18

264.00 -11.85 (-4.49%)

20-Feb-18

267.00 -14.85 (-5.56%)

19-Feb-18

248.15 4.00 (1.61%)

16-Feb-18

261.95 -9.80 (-3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
277.35226.95272.38
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
12.00 10.39 11.05 0.60 5.74
AVERAGE VOLUME
5-Day 25113.40
10-Day 16935.20
30-Day 37176.70
10411
11.4011.0711.4018.5242.691.07

22-Feb-18

11.62 0.00 (0.00%)

21-Feb-18

11.23 0.39 (3.47%)

20-Feb-18

10.93 0.69 (6.31%)

19-Feb-18

11.50 0.12 (1.04%)

15-Feb-18

11.00 0.62 (5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.2011.0411.08
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 124.69 today.
132.40 113.70 125.30 6.80 5.74
AVERAGE VOLUME
5-Day 261052.40
10-Day 266283.40
30-Day 176838.63
106630
120.87127.41124.80116.8132.72-9.86

22-Feb-18

126.90 0.00 (0.00%)

21-Feb-18

124.25 2.65 (2.13%)

20-Feb-18

123.00 3.90 (3.17%)

19-Feb-18

123.80 3.10 (2.50%)

16-Feb-18

117.65 9.25 (7.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
152.25101.55125.59
HOV Services
Add to

ACTIONS

  • HOV Services closes above 30-Day Moving Average of 310.99 today.
285.50 262.35 279.05 15.05 5.70
AVERAGE VOLUME
5-Day 10639.20
10-Day 10158.90
30-Day 5965.93
1504
296.56317.29289.48292.08273.583.98

22-Feb-18

272.80 0.00 (0.00%)

21-Feb-18

267.55 5.25 (1.96%)

20-Feb-18

271.15 1.65 (0.61%)

19-Feb-18

263.25 9.55 (3.63%)

16-Feb-18

273.45 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
286.40259.20280.17
Kirloskar Ferrous Industries
Add to
93.65 88.10 93.10 5.00 5.68
AVERAGE VOLUME
5-Day 84497.40
10-Day 89851.60
30-Day 200892.10
48928
99.97103.3491.3693.4235.132.19

22-Feb-18

91.95 0.00 (0.00%)

21-Feb-18

92.45 -0.50 (-0.54%)

20-Feb-18

91.50 0.45 (0.49%)

19-Feb-18

90.35 1.60 (1.77%)

16-Feb-18

89.25 2.70 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
110.3073.6092.76
Glittke Granites
Add to

ACTIONS

  • Only Sellers in Glittke Granite on BSE
2.88 2.60 2.80 0.15 5.66
AVERAGE VOLUME
5-Day 2468.60
10-Day 9169.40
30-Day 15509.97
606
3.653.452.902.75350.39

22-Feb-18

2.88 0.00 (0.00%)

21-Feb-18

2.75 0.13 (4.73%)

20-Feb-18

2.86 0.02 (0.70%)

19-Feb-18

2.73 0.15 (5.49%)

16-Feb-18

2.74 0.14 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.022.742.84
Kaya
Add to

ACTIONS

  • Kaya closes above 200-Day Moving Average of 952.69 today.
1011.25 886.00 985.25 52.80 5.66
AVERAGE VOLUME
5-Day 3724.40
10-Day 4118.00
30-Day 11852.87
3966
1011.06988.00929.76951.68-84.787.28

22-Feb-18

961.50 0.00 (0.00%)

21-Feb-18

961.40 0.10 (0.01%)

20-Feb-18

941.05 20.45 (2.17%)

19-Feb-18

930.15 31.35 (3.37%)

16-Feb-18

925.40 36.10 (3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1153.80769.20991.68
Aayush Food and Herbs
Add to

ACTIONS

  • Only Sellers in Aayush Food on BSE
66.90 59.10 64.95 3.45 5.61
AVERAGE VOLUME
5-Day 3563.80
10-Day 11002.10
30-Day 8431.73
1200
66.4268.8155.0353.0634.954.62

22-Feb-18

63.50 0.00 (0.00%)

21-Feb-18

63.45 0.05 (0.08%)

20-Feb-18

63.40 0.10 (0.16%)

19-Feb-18

64.40 -0.90 (-1.40%)

16-Feb-18

62.65 0.85 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
66.6560.3564.40
Indiabulls Ventures
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
270.85 242.45 267.55 14.05 5.54
AVERAGE VOLUME
5-Day 248816.60
10-Day 288186.90
30-Day 284844.00
334350
256.81258.26250.49227.56226.746.15

22-Feb-18

264.30 0.00 (0.00%)

21-Feb-18

261.15 3.15 (1.21%)

20-Feb-18

254.05 10.25 (4.03%)

19-Feb-18

245.75 18.55 (7.55%)

16-Feb-18

253.20 11.10 (4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
317.15211.45268.27
5paisa Capital
Add to

ACTIONS

  • Only Buyers in 5paisa Capita on NSE
379.40 324.00 372.45 19.55 5.54
AVERAGE VOLUME
5-Day 10278.60
10-Day 7429.00
30-Day 5509.40
4336
319.62330.780.000.00-23.345.65

22-Feb-18

367.25 0.00 (0.00%)

21-Feb-18

349.80 17.45 (4.99%)

20-Feb-18

333.15 34.10 (10.24%)

19-Feb-18

330.90 36.35 (10.99%)

16-Feb-18

343.60 23.65 (6.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
385.60348.90366.57
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
58.20 51.15 58.15 3.00 5.44
AVERAGE VOLUME
5-Day 111028.00
10-Day 168642.50
30-Day 253553.67
193066
63.2259.2744.6244.1239.290.48

22-Feb-18

55.45 0.00 (0.00%)

21-Feb-18

54.70 0.75 (1.37%)

20-Feb-18

52.10 3.35 (6.43%)

19-Feb-18

52.35 3.10 (5.92%)

16-Feb-18

55.10 0.35 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
58.2052.7057.67
Corporate Courier and Cargo
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
22.50 20.10 21.50 1.10 5.39
AVERAGE VOLUME
5-Day 3769.60
10-Day 2575.30
30-Day 5784.00
1200
21.6420.8016.8616.4638.3932.09

22-Feb-18

20.50 0.00 (0.00%)

21-Feb-18

21.05 -0.55 (-2.61%)

20-Feb-18

21.95 -1.45 (-6.61%)

19-Feb-18

20.95 -0.45 (-2.15%)

16-Feb-18

21.20 -0.70 (-3.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.5019.5021.50
Arman Financial Services
Add to

ACTIONS

  • Only Buyers in Arman Financial on NSE
291.35 273.00 290.85 14.85 5.38
AVERAGE VOLUME
5-Day 1091.00
10-Day 1025.30
30-Day 17318.67
641
64.675.28

21-Feb-18

277.50 0.00 (0.00%)

20-Feb-18

284.95 -7.45 (-2.61%)

19-Feb-18

280.30 -2.80 (-1.00%)

16-Feb-18

289.75 -12.25 (-4.23%)

15-Feb-18

296.45 -18.95 (-6.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
291.35263.65288.83
Confidence Petroleum
Add to
32.75 30.80 32.45 1.65 5.36
AVERAGE VOLUME
5-Day 323817.60
10-Day 433669.50
30-Day 1034649.50
310772
32.7932.1925.5522.3347.034.17

22-Feb-18

31.55 0.00 (0.00%)

21-Feb-18

31.70 -0.15 (-0.47%)

20-Feb-18

31.60 -0.05 (-0.16%)

19-Feb-18

31.35 0.20 (0.64%)

16-Feb-18

32.40 -0.85 (-2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.7028.4032.14
Brahmaputra Infrastructure
Add to

ACTIONS

  • Brahma Infra AGM on Nov 30, 2017||Announcement date: Nov 09, 2017
35.00 30.25 33.70 1.70 5.31
AVERAGE VOLUME
5-Day 2419.80
10-Day 3240.80
30-Day 11131.67
1212
34.5334.6436.3036.1523.40.77

22-Feb-18

33.00 0.00 (0.00%)

21-Feb-18

33.00 0.00 (0.00%)

20-Feb-18

31.10 1.90 (6.11%)

19-Feb-18

33.00 0.00 (0.00%)

16-Feb-18

34.45 -1.45 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.6026.4032.93
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
249.50 221.35 246.10 12.10 5.17
AVERAGE VOLUME
5-Day 11817.40
10-Day 24146.20
30-Day 12517.83
77476
278.43288.37264.59268.3919.023.62

22-Feb-18

223.05 0.00 (0.00%)

21-Feb-18

223.85 -0.80 (-0.36%)

20-Feb-18

223.85 -0.80 (-0.36%)

19-Feb-18

225.70 -2.65 (-1.17%)

16-Feb-18

233.85 -10.80 (-4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
267.65178.45229.45
Chembond Chemicals
Add to

ACTIONS

  • Chembond Chem Bulk Deal on BSE on Feb-23||Client: PERVIZ HOMI DASTUR||Tran: Sell||Qty: 130000||Traded@ 297.40||Close@ 299.60
306.00 278.00 299.60 14.60 5.12
AVERAGE VOLUME
5-Day 19312.80
10-Day 42484.50
30-Day 26760.77
163421
271.63257.96238.92237.1634.922.04

22-Feb-18

294.90 0.00 (0.00%)

21-Feb-18

299.70 -4.80 (-1.60%)

20-Feb-18

293.05 1.85 (0.63%)

19-Feb-18

286.50 8.40 (2.93%)

16-Feb-18

282.65 12.25 (4.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.00
353.85235.95298.03
Jiya Eco Products
Add to

ACTIONS

  • Jiya Eco EGM on Jan 25, 2018||Announcement date: Jan 01, 2018
148.00 120.20 136.55 6.65 5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
72896
104.3689.0262.1959.3619.316.47

22-Feb-18

141.25 0.00 (0.00%)

21-Feb-18

140.10 1.15 (0.82%)

20-Feb-18

136.50 4.75 (3.48%)

19-Feb-18

122.45 18.80 (15.35%)

16-Feb-18

122.15 19.10 (15.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
155.35127.15141.10
Gontermann Peipers (India)
Add to

ACTIONS

  • Only Buyers in Gontermann on BSE
7.75 7.07 7.43 0.36 5.09
AVERAGE VOLUME
5-Day 9806.60
10-Day 5149.20
30-Day 4028.73
11605
7.748.377.737.63-0.33-0.33

22-Feb-18

7.60 0.00 (0.00%)

21-Feb-18

7.50 0.10 (1.33%)

20-Feb-18

7.57 0.03 (0.40%)

19-Feb-18

7.73 -0.13 (-1.68%)

16-Feb-18

7.44 0.16 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.987.227.42
Ipca Laboratories
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
687.50 620.30 671.90 32.00 5.00
AVERAGE VOLUME
5-Day 54195.60
10-Day 151966.90
30-Day 62178.93
81042
590.38586.68523.34517.3237.493.43

22-Feb-18

662.75 0.00 (0.00%)

21-Feb-18

639.20 23.55 (3.68%)

20-Feb-18

628.70 34.05 (5.42%)

19-Feb-18

628.10 34.65 (5.52%)

16-Feb-18

625.25 37.50 (6.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
795.30530.20677.27
Intrasoft Technologies
Add to

ACTIONS

  • Intrasoft Tech closes above 150-Day Moving Average of 590.40 today.
624.00 564.20 620.25 29.25 4.95
AVERAGE VOLUME
5-Day 4355.60
10-Day 5454.30
30-Day 5063.60
764
675.80721.60590.08535.321050.857.73

22-Feb-18

605.95 0.00 (0.00%)

21-Feb-18

578.60 27.35 (4.73%)

20-Feb-18

585.00 20.95 (3.58%)

19-Feb-18

594.75 11.20 (1.88%)

16-Feb-18

594.65 11.30 (1.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
727.10484.80616.61
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
80.75 72.05 75.85 3.55 4.91
AVERAGE VOLUME
5-Day 4899.20
10-Day 6170.60
30-Day 8334.33
3121
78.2677.5073.2975.1313.591.58

22-Feb-18

77.55 0.00 (0.00%)

21-Feb-18

73.95 3.60 (4.87%)

20-Feb-18

74.00 3.55 (4.80%)

19-Feb-18

74.40 3.15 (4.23%)

16-Feb-18

74.20 3.35 (4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
81.4073.7076.92
Ashapura Intimates Fashion
Add to

ACTIONS

  • Ashapura Intima Dividend||Interim Dividend 5.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
505.00 468.00 500.00 23.35 4.90
AVERAGE VOLUME
5-Day 71604.60
10-Day 63335.60
30-Day 38864.37
32451
458.70466.75460.67446.0524.758.61

22-Feb-18

497.85 0.00 (0.00%)

21-Feb-18

489.65 8.20 (1.67%)

20-Feb-18

479.90 17.95 (3.74%)

19-Feb-18

470.90 26.95 (5.72%)

16-Feb-18

476.00 21.85 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
597.40398.30503.54
Jindal Drilling Industries
Add to

ACTIONS

  • Jindal Drilling closes above 150-Day,200-Day Moving Average today.
173.75 155.70 170.45 7.95 4.89
AVERAGE VOLUME
5-Day 6343.40
10-Day 7704.00
30-Day 52524.93
57991
186.95180.71167.39164.41-512.730.57

22-Feb-18

158.10 0.00 (0.00%)

21-Feb-18

161.75 -3.65 (-2.26%)

20-Feb-18

160.25 -2.15 (-1.34%)

19-Feb-18

161.45 -3.35 (-2.07%)

16-Feb-18

162.20 -4.10 (-2.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
189.70126.50169.54
Claris Lifesciences
Add to
393.90 356.00 393.35 18.35 4.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
81965
376.13367.35361.79358.091.572.90

22-Feb-18

393.20 0.00 (0.00%)

21-Feb-18

392.90 0.30 (0.08%)

20-Feb-18

389.95 3.25 (0.83%)

19-Feb-18

384.85 8.35 (2.17%)

16-Feb-18

382.75 10.45 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
471.80314.60393.13
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day,150-Day Moving Average today.
574.00 500.50 545.30 25.30 4.87
AVERAGE VOLUME
5-Day 68560.60
10-Day 58096.40
30-Day 92500.23
50140
547.87529.71513.19492.9958.217.91

22-Feb-18

544.30 0.00 (0.00%)

21-Feb-18

545.10 -0.80 (-0.15%)

20-Feb-18

506.95 37.35 (7.37%)

19-Feb-18

514.55 29.75 (5.78%)

16-Feb-18

518.35 25.95 (5.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
140.00
653.15435.45545.38
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
28.25 26.95 28.25 1.30 4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
02.74

19-Feb-18

26.95 0.00 (0.00%)

12-Feb-18

25.70 1.25 (4.86%)

07-Feb-18

24.65 2.30 (9.33%)

02-Feb-18

23.50 3.45 (14.68%)

01-Feb-18

21.45 5.50 (25.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.2525.6528.25
Kalyani Forge
Add to

ACTIONS

  • Kalyani Forge closes above 150-Day Moving Average of 329.72 today.
328.95 306.00 328.95 14.95 4.76
AVERAGE VOLUME
5-Day 318.20
10-Day 525.70
30-Day 858.67
102
352.07354.71328.52323.5846.461.17

22-Feb-18

314.00 0.00 (0.00%)

21-Feb-18

323.90 -9.90 (-3.06%)

20-Feb-18

317.00 -3.00 (-0.95%)

19-Feb-18

314.00 0.00 (0.00%)

16-Feb-18

318.85 -4.85 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
329.70298.30327.03
JD Orgochem
Add to
4.63 3.80 4.19 0.19 4.75
AVERAGE VOLUME
5-Day 1488.20
10-Day 1495.30
30-Day 1589.50
200
4.264.354.534.680.34-0.31

22-Feb-18

4.41 0.00 (0.00%)

21-Feb-18

4.41 0.00 (0.00%)

20-Feb-18

4.20 0.21 (5.00%)

19-Feb-18

4.00 0.41 (10.25%)

16-Feb-18

3.81 0.60 (15.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.634.194.19
Chennai Ferrous Industries
Add to

ACTIONS

  • Only Buyers in Chennai Ferrous on BSE
6.28 5.70 5.98 0.27 4.73
AVERAGE VOLUME
5-Day 53676.60
10-Day 37342.90
30-Day 12828.93
125
4.264.124.615.200.77-0.14

22-Feb-18

5.70 0.00 (0.00%)

20-Feb-18

5.99 -0.29 (-4.84%)

19-Feb-18

5.71 -0.01 (-0.18%)

16-Feb-18

5.44 0.26 (4.78%)

15-Feb-18

5.19 0.51 (9.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.985.425.98
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
921.00 838.10 909.00 41.00 4.72
AVERAGE VOLUME
5-Day 10766.40
10-Day 16467.30
30-Day 24275.87
8122
830.95787.59691.73667.3425.363.72

22-Feb-18

908.95 0.00 (0.00%)

21-Feb-18

887.80 21.15 (2.38%)

20-Feb-18

865.50 43.45 (5.02%)

19-Feb-18

864.55 44.40 (5.14%)

16-Feb-18

863.00 45.95 (5.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00
1090.70727.20910.61
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 323.62 today.
337.00 292.25 325.10 14.60 4.70
AVERAGE VOLUME
5-Day 261430.20
10-Day 277033.60
30-Day 169183.27
140037
325.28342.48308.57282.4084.015.62

22-Feb-18

323.05 0.00 (0.00%)

21-Feb-18

316.50 6.55 (2.07%)

20-Feb-18

327.00 -3.95 (-1.21%)

19-Feb-18

298.45 24.60 (8.24%)

16-Feb-18

307.20 15.85 (5.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
387.65258.45325.43
Expo Gas Containers
Add to
11.54 10.21 10.99 0.49 4.67
AVERAGE VOLUME
5-Day 2818.00
10-Day 7291.40
30-Day 7391.43
1692
10.4410.4510.1610.4352.330.92

22-Feb-18

10.65 0.00 (0.00%)

21-Feb-18

10.52 0.13 (1.24%)

20-Feb-18

10.70 -0.05 (-0.47%)

19-Feb-18

11.03 -0.38 (-3.45%)

16-Feb-18

11.02 -0.37 (-3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.1810.1210.62
Allied Digital Services
Add to

ACTIONS

  • Allied Digital closes below 50-Day Moving Average of 25.02 today.
26.00 23.60 24.75 1.10 4.65
AVERAGE VOLUME
5-Day 14615.80
10-Day 20476.10
30-Day 17372.77
28606
24.0725.0223.5424.26-190.380.28

22-Feb-18

24.50 0.00 (0.00%)

21-Feb-18

24.85 -0.35 (-1.41%)

20-Feb-18

24.95 -0.45 (-1.80%)

19-Feb-18

24.05 0.45 (1.87%)

16-Feb-18

24.80 -0.30 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.7023.3024.70
Viaan Industries
Add to
40.50 35.55 39.65 1.75 4.62
AVERAGE VOLUME
5-Day 237776.60
10-Day 358144.60
30-Day 409800.60
211044
37.2736.5730.5728.371321.6732.77

22-Feb-18

38.70 0.00 (0.00%)

21-Feb-18

37.35 1.35 (3.61%)

20-Feb-18

38.25 0.45 (1.18%)

19-Feb-18

36.80 1.90 (5.16%)

16-Feb-18

37.10 1.60 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.4031.0039.63
Jindal Steel & Power
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
265.70 242.00 264.70 11.70 4.62
AVERAGE VOLUME
5-Day 1021140.80
10-Day 1164778.10
30-Day 1591809.70
1213607
264.15237.96180.72166.28-38.931.11

22-Feb-18

251.20 0.00 (0.00%)

21-Feb-18

247.15 4.05 (1.64%)

20-Feb-18

251.70 -0.50 (-0.20%)

19-Feb-18

250.10 1.10 (0.44%)

16-Feb-18

251.70 -0.50 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
276.30226.10260.59
Ador Fontech
Add to
122.00 105.75 119.20 5.25 4.61
AVERAGE VOLUME
5-Day 10490.00
10-Day 10483.50
30-Day 14633.03
20171
117.69122.03113.72109.3629.582.20

22-Feb-18

109.35 0.00 (0.00%)

21-Feb-18

109.65 -0.30 (-0.27%)

20-Feb-18

110.15 -0.80 (-0.73%)

19-Feb-18

106.20 3.15 (2.97%)

16-Feb-18

108.15 1.20 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
131.2087.50115.82
ACE Edutrend
Add to
2.28 2.15 2.28 0.10 4.59
AVERAGE VOLUME
5-Day 6367.40
10-Day 3690.10
30-Day 6072.40
10799
-2.330.18

19-Feb-18

2.18 0.00 (0.00%)

15-Feb-18

2.29 -0.11 (-4.80%)

08-Feb-18

2.29 -0.11 (-4.80%)

07-Feb-18

2.28 -0.10 (-4.39%)

06-Feb-18

2.19 -0.01 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.282.082.27
Bengal and Assam Company
Add to

ACTIONS

  • Bengal & Assam Block Deal on BSE||Qty: 55,000||Deal Price: 2,400.00||Value (cr): 13.20||Time: 10:04am
2396.00 2202.00 2303.35 100.85 4.58
AVERAGE VOLUME
5-Day 4145.00
10-Day 11751.70
30-Day 5584.20
4711
2479.362486.222064.171976.5889.225.31

22-Feb-18

2,321.30 0.00 (0.00%)

21-Feb-18

2,350.45 -29.15 (-1.24%)

20-Feb-18

2,327.25 -5.95 (-0.26%)

19-Feb-18

2,259.80 61.50 (2.72%)

16-Feb-18

2,271.70 49.60 (2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
2785.551857.052311.15
Disa India
Add to
6190.00 5836.00 6181.00 261.00 4.41
AVERAGE VOLUME
5-Day 90.00
10-Day 112.50
30-Day 104.17
170
6248.376269.645902.975680.8958.39.71

22-Feb-18

6,144.00 0.00 (0.00%)

21-Feb-18

5,875.00 269.00 (4.58%)

20-Feb-18

6,010.00 134.00 (2.23%)

19-Feb-18

5,882.00 262.00 (4.45%)

16-Feb-18

6,020.25 123.75 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
7372.804915.206039.35
Geojit Financial Services
Add to

ACTIONS

  • Geojit Fin closes below 150-Day Moving Average of 116.59 today.
98.70 91.85 98.30 4.15 4.41
AVERAGE VOLUME
5-Day 25267.00
10-Day 29526.80
30-Day 35272.00
13821
106.15111.62116.08109.6541.35.91

22-Feb-18

95.85 0.00 (0.00%)

21-Feb-18

96.05 -0.20 (-0.21%)

20-Feb-18

95.70 0.15 (0.16%)

19-Feb-18

93.10 2.75 (2.95%)

16-Feb-18

94.85 1.00 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
115.0076.7097.94
Bartronics India
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
13.57 12.50 13.57 0.57 4.38
AVERAGE VOLUME
5-Day 11453.00
10-Day 11600.20
30-Day 19992.97
56822
14.0514.4914.7214.86-0.780.50

22-Feb-18

12.93 0.00 (0.00%)

21-Feb-18

12.87 0.06 (0.47%)

20-Feb-18

13.01 -0.08 (-0.61%)

19-Feb-18

13.25 -0.32 (-2.42%)

16-Feb-18

13.11 -0.18 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.5712.2913.49
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
81.00 69.50 77.85 3.25 4.36
AVERAGE VOLUME
5-Day 11197.60
10-Day 18686.60
30-Day 24167.47
11986
81.5477.9065.7359.6225.697.33

22-Feb-18

73.75 0.00 (0.00%)

21-Feb-18

72.30 1.45 (2.01%)

20-Feb-18

75.20 -1.45 (-1.93%)

19-Feb-18

72.80 0.95 (1.30%)

16-Feb-18

74.60 -0.85 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
81.1066.4076.26
Goodyear India
Add to
1207.90 1140.10 1200.25 49.75 4.32
AVERAGE VOLUME
5-Day 15966.60
10-Day 13754.00
30-Day 12396.63
8847
1144.681094.43921.72909.0421.953.91

22-Feb-18

1,193.00 0.00 (0.00%)

21-Feb-18

1,178.20 14.80 (1.26%)

20-Feb-18

1,163.75 29.25 (2.51%)

19-Feb-18

1,163.40 29.60 (2.54%)

16-Feb-18

1,170.15 22.85 (1.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
1431.60954.401195.38
Palred Technologies
Add to

ACTIONS

  • Palred Tech closes above 50-Day Moving Average of 94.60 today.
96.50 89.40 94.50 3.90 4.30
AVERAGE VOLUME
5-Day 3386.60
10-Day 4166.20
30-Day 17572.60
1414
98.0994.7897.67105.30-401.62

22-Feb-18

92.95 0.00 (0.00%)

21-Feb-18

95.05 -2.10 (-2.21%)

20-Feb-18

93.20 -0.25 (-0.27%)

19-Feb-18

90.05 2.90 (3.22%)

16-Feb-18

95.45 -2.50 (-2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
111.5074.4094.70
Fairchem Speciality
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 436.19 today.
420.95 384.05 417.15 17.15 4.29
AVERAGE VOLUME
5-Day 1832.40
10-Day 2280.30
30-Day 2896.70
568
423.06444.22428.46442.43107.8122.16

22-Feb-18

405.10 0.00 (0.00%)

21-Feb-18

396.90 8.20 (2.07%)

20-Feb-18

401.10 4.00 (1.00%)

19-Feb-18

402.80 2.30 (0.57%)

16-Feb-18

407.95 -2.85 (-0.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
486.10324.10411.98
Grasim Industries
Add to

ACTIONS

  • Sell Grasim Industries, buy Hindustan Zinc: Mitessh Thakkar
1138.95 1083.00 1133.75 46.40 4.27
AVERAGE VOLUME
5-Day 25554.40
10-Day 36292.70
30-Day 71681.20
9387
1161.751156.571157.981162.4343.454.57

22-Feb-18

1,110.35 0.00 (0.00%)

21-Feb-18

1,108.60 1.75 (0.16%)

20-Feb-18

1,119.30 -8.95 (-0.80%)

19-Feb-18

1,091.10 19.25 (1.76%)

16-Feb-18

1,098.20 12.15 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
1221.35999.351129.67
Gujarat Foils
Add to
13.00 10.78 12.50 0.51 4.25
AVERAGE VOLUME
5-Day 2959.60
10-Day 2910.50
30-Day 4628.13
698
13.6512.7212.7613.94-0.110.31

22-Feb-18

13.00 0.00 (0.00%)

21-Feb-18

12.00 1.00 (8.33%)

20-Feb-18

11.55 1.45 (12.55%)

19-Feb-18

11.51 1.49 (12.95%)

16-Feb-18

11.88 1.12 (9.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.6010.4012.50
HMT
Add to

ACTIONS

  • HMT closes below 150-Day Moving Average of 37.82 today.
35.80 32.40 34.70 1.40 4.20
AVERAGE VOLUME
5-Day 4886.60
10-Day 9349.50
30-Day 9470.23
5471
37.0938.4937.5338.07-39.3920.73

22-Feb-18

35.00 0.00 (0.00%)

21-Feb-18

34.40 0.60 (1.74%)

20-Feb-18

33.10 1.90 (5.74%)

19-Feb-18

33.55 1.45 (4.32%)

16-Feb-18

34.10 0.90 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.7533.2534.86
3M India
Add to

ACTIONS

  • Only Buyers in 3M India on NSE
21409.75 19775.80 20751.15 836.15 4.20
AVERAGE VOLUME
5-Day 557.60
10-Day 785.80
30-Day 549.57
246
19031.0918532.8415872.7815298.7375.719.00

22-Feb-18

20,648.05 0.00 (0.00%)

21-Feb-18

20,529.65 118.40 (0.58%)

20-Feb-18

20,422.60 225.45 (1.10%)

19-Feb-18

20,240.50 407.55 (2.01%)

16-Feb-18

19,920.65 727.40 (3.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24777.6516518.4520788.91
International Conveyors
Add to

ACTIONS

  • Only Sellers in Intl Conveyor on BSE
25.60 23.00 24.85 1.00 4.19
AVERAGE VOLUME
5-Day 3558.00
10-Day 5278.30
30-Day 19997.17
1636
27.8829.0425.6825.34-80.652.12

22-Feb-18

24.50 0.00 (0.00%)

21-Feb-18

23.55 0.95 (4.03%)

20-Feb-18

23.85 0.65 (2.73%)

19-Feb-18

25.00 -0.50 (-2.00%)

16-Feb-18

25.10 -0.60 (-2.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
25.7023.3024.89
Hindustan Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
328.50 306.30 327.80 13.00 4.13
AVERAGE VOLUME
5-Day 256673.20
10-Day 277868.60
30-Day 234200.30
309688
306.70306.10302.92290.2014.264.50

22-Feb-18

314.55 0.00 (0.00%)

21-Feb-18

316.40 -1.85 (-0.58%)

20-Feb-18

315.65 -1.10 (-0.35%)

19-Feb-18

311.60 2.95 (0.95%)

16-Feb-18

312.30 2.25 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1470.00
346.00283.10323.27
Balurghat Technologies
Add to
6.96 6.28 6.80 0.27 4.13
AVERAGE VOLUME
5-Day 2805.00
10-Day 3340.30
30-Day 6918.93
4735
6.486.375.054.5525.191.53

22-Feb-18

6.61 0.00 (0.00%)

21-Feb-18

6.68 -0.07 (-1.05%)

20-Feb-18

6.90 -0.29 (-4.20%)

19-Feb-18

6.96 -0.35 (-5.03%)

16-Feb-18

6.87 -0.26 (-3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.946.286.43
Kinetic Engineering
Add to

ACTIONS

  • Only Buyers in Kinetic Eng on BSE
81.00 76.00 80.15 3.15 4.09
AVERAGE VOLUME
5-Day 6823.60
10-Day 12731.50
30-Day 22841.30
3165
85.1183.1877.5781.00-15.318.01

22-Feb-18

78.00 0.00 (0.00%)

21-Feb-18

78.00 0.00 (0.00%)

20-Feb-18

76.75 1.25 (1.63%)

19-Feb-18

76.95 1.05 (1.36%)

16-Feb-18

80.60 -2.60 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
81.9074.1079.36
Dalal Street Investments
Add to

ACTIONS

  • Dalal Street EGM on Jan 31, 2018||Announcement date: Dec 28, 2017
128.00 123.05 128.00 4.95 4.02
AVERAGE VOLUME
5-Day 192.40
10-Day 145.40
30-Day 195.80
454
112.29106.95113.87114.550.63-0.61

22-Feb-18

125.50 0.00 (0.00%)

20-Feb-18

125.50 0.00 (0.00%)

19-Feb-18

123.05 2.45 (1.99%)

16-Feb-18

120.65 4.85 (4.02%)

15-Feb-18

118.30 7.20 (6.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
128.00123.00127.96
Athena Constructions
Add to
36.00 30.05 33.80 1.30 4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
35000
55.4554.3837.0144.0803.33

22-Feb-18

33.00 0.00 (0.00%)

21-Feb-18

33.00 0.00 (0.00%)

19-Feb-18

32.40 0.60 (1.85%)

15-Feb-18

35.80 -2.80 (-7.82%)

14-Feb-18

33.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.3029.7034.13
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes above 200-Day Moving Average of 283.15 today.
298.00 279.00 294.00 11.30 4.00
AVERAGE VOLUME
5-Day 1579.60
10-Day 1620.30
30-Day 6978.67
1301
328.14307.87285.42282.5421.430.38

22-Feb-18

280.00 0.00 (0.00%)

21-Feb-18

287.00 -7.00 (-2.44%)

20-Feb-18

281.00 -1.00 (-0.36%)

19-Feb-18

286.70 -6.70 (-2.34%)

16-Feb-18

297.50 -17.50 (-5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
294.00266.00292.77
Hindustan Adhesives
Add to
126.70 111.20 118.90 4.55 3.98
AVERAGE VOLUME
5-Day 1194.80
10-Day 2682.30
30-Day 4593.70
445
109.2499.3984.3982.0417.082.51

22-Feb-18

115.10 0.00 (0.00%)

21-Feb-18

119.95 -4.85 (-4.04%)

20-Feb-18

119.95 -4.85 (-4.04%)

19-Feb-18

117.75 -2.65 (-2.25%)

16-Feb-18

122.55 -7.45 (-6.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
126.60103.60113.98
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 150-Day Moving Average of 515.56 today.
526.95 496.15 523.40 19.90 3.95
AVERAGE VOLUME
5-Day 84126.60
10-Day 130953.10
30-Day 140168.70
65207
475.29476.37514.78534.0223.456.48

22-Feb-18

515.45 0.00 (0.00%)

21-Feb-18

518.45 -3.00 (-0.58%)

20-Feb-18

510.60 4.85 (0.95%)

19-Feb-18

503.10 12.35 (2.45%)

16-Feb-18

503.50 11.95 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
566.95463.95523.66
Elantas Beck India
Add to
2140.00 2011.00 2091.95 78.90 3.92
AVERAGE VOLUME
5-Day 414.20
10-Day 564.30
30-Day 2510.50
142
2154.982179.162029.212015.9532.177.57

22-Feb-18

2,084.90 0.00 (0.00%)

21-Feb-18

2,033.45 51.45 (2.53%)

20-Feb-18

2,021.20 63.70 (3.15%)

19-Feb-18

2,020.00 64.90 (3.21%)

16-Feb-18

2,058.20 26.70 (1.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
2501.851667.952106.04
India Gelatine and Chemicals
Add to
116.00 108.50 112.85 4.25 3.91
AVERAGE VOLUME
5-Day 1017.00
10-Day 1693.20
30-Day 3775.10
2006
123.36123.55114.27113.4221.290.66

22-Feb-18

114.15 0.00 (0.00%)

21-Feb-18

113.05 1.10 (0.97%)

20-Feb-18

116.00 -1.85 (-1.59%)

19-Feb-18

109.75 4.40 (4.01%)

16-Feb-18

111.80 2.35 (2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
9.00
136.9591.35112.87
Dharamsi Morarji Chemical Company
Add to
106.70 97.00 104.55 3.90 3.87
AVERAGE VOLUME
5-Day 36114.20
10-Day 24835.50
30-Day 23040.67
31379
108.41111.39117.63117.2922.64.28

22-Feb-18

105.05 0.00 (0.00%)

21-Feb-18

101.75 3.30 (3.24%)

20-Feb-18

105.00 0.05 (0.05%)

19-Feb-18

98.80 6.25 (6.33%)

16-Feb-18

100.60 4.45 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
126.0584.05105.11
Celebrity Fashions
Add to

ACTIONS

  • Celebrity Fash closes above 30-Day Moving Average of 18.17 today.
19.45 17.10 18.85 0.70 3.86
AVERAGE VOLUME
5-Day 22974.20
10-Day 43724.90
30-Day 65100.70
23762
18.1517.2017.0716.70-11.86-9.43

22-Feb-18

18.25 0.00 (0.00%)

21-Feb-18

17.25 1.00 (5.80%)

20-Feb-18

17.65 0.60 (3.40%)

19-Feb-18

17.70 0.55 (3.11%)

16-Feb-18

18.15 0.10 (0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.9014.6018.94
Andhra Petro
Add to

ACTIONS

  • Only Sellers in Andhra Petro on BSE
  • Only Buyers in Andhra Petro on BSE
59.90 54.60 58.40 2.15 3.82
AVERAGE VOLUME
5-Day 64293.20
10-Day 168771.00
30-Day 189983.60
64564
64.7762.0246.3141.4315.154.40

22-Feb-18

56.95 0.00 (0.00%)

21-Feb-18

57.80 -0.85 (-1.47%)

20-Feb-18

56.95 0.00 (0.00%)

19-Feb-18

59.35 -2.40 (-4.04%)

16-Feb-18

57.80 -0.85 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
59.7554.1557.06
Auro Laboratories
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
101.80 87.15 98.55 3.55 3.74
AVERAGE VOLUME
5-Day 11707.00
10-Day 21719.80
30-Day 14770.80
11434
90.0085.3272.4869.5713.166.15

22-Feb-18

98.65 0.00 (0.00%)

21-Feb-18

91.05 7.60 (8.35%)

20-Feb-18

90.45 8.20 (9.07%)

19-Feb-18

90.60 8.05 (8.89%)

16-Feb-18

93.75 4.90 (5.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
108.5088.8098.42
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 942.84 today.
  • Only Buyers in Goa Carbon on NSE
989.95 900.00 969.75 34.75 3.72
AVERAGE VOLUME
5-Day 23477.40
10-Day 32381.50
30-Day 41326.57
34643
978.67939.80685.78566.3518.8411.27

22-Feb-18

923.60 0.00 (0.00%)

21-Feb-18

935.60 -12.00 (-1.28%)

20-Feb-18

946.80 -23.20 (-2.45%)

19-Feb-18

969.80 -46.20 (-4.76%)

16-Feb-18

932.65 -9.05 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
969.75877.45966.28
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
343.60 325.00 340.20 12.20 3.72
AVERAGE VOLUME
5-Day 375911.00
10-Day 464505.70
30-Day 231876.40
41784
346.39354.52384.29384.4326.173.88

22-Feb-18

334.20 0.00 (0.00%)

21-Feb-18

337.40 -3.20 (-0.95%)

20-Feb-18

333.25 0.95 (0.29%)

19-Feb-18

329.25 4.95 (1.50%)

16-Feb-18

326.65 7.55 (2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00
367.60300.80338.27
Gujarat Poly Avx Electronics
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
17.09 14.90 16.49 0.59 3.71
AVERAGE VOLUME
5-Day 5952.80
10-Day 4547.90
30-Day 3254.23
2993
13.4312.5112.6612.0241.22-1.84

22-Feb-18

16.25 0.00 (0.00%)

21-Feb-18

15.64 0.61 (3.90%)

20-Feb-18

16.00 0.25 (1.56%)

19-Feb-18

16.70 -0.45 (-2.69%)

16-Feb-18

16.69 -0.44 (-2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.0615.4415.77
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day Moving Average of 94.06 today.
100.85 89.00 96.45 3.45 3.71
AVERAGE VOLUME
5-Day 12736.00
10-Day 26741.90
30-Day 33268.07
32339
93.9289.6377.9478.69-247.316.32

22-Feb-18

92.85 0.00 (0.00%)

21-Feb-18

94.45 -1.60 (-1.69%)

20-Feb-18

93.30 -0.45 (-0.48%)

19-Feb-18

90.95 1.90 (2.09%)

16-Feb-18

93.40 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
111.4074.3097.75
Joonktollee Tea and Industries
Add to

ACTIONS

  • Joonktollee Tea POM on Feb 01, 2018||Announcement date: Dec 28, 2017
174.15 151.10 174.10 6.20 3.69
AVERAGE VOLUME
5-Day 314.60
10-Day 247.50
30-Day 1033.23
371
176.45171.77163.13163.40-4.750.66

22-Feb-18

165.90 0.00 (0.00%)

21-Feb-18

158.00 7.90 (5.00%)

20-Feb-18

158.00 7.90 (5.00%)