SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending February 27, 2015
Company High Low Price on Feb 27 Change % Gain
Interlink Petroleum 20.19 12.00 20.19 6.70 49.67
Visagar Polytex 767.00 500.00 751.50 246.75 48.89
ACIL Cotton Industries 0.13 0.08 0.13 0.04 44.44
BF Investment 188.80 130.00 178.90 46.40 35.02
Shelter Infra Projects 16.00 11.61 16.00 4.00 33.33
ABG Shipyard 259.00 195.00 247.05 49.60 25.12
Jyoti 80.60 53.85 69.85 13.85 24.73
Hindustan Oil Exploration Company 54.50 40.20 50.40 9.95 24.60
Schneider Electric President Systems 177.00 131.10 169.60 31.50 22.81
Intrasoft Technologies 257.60 195.00 257.60 45.50 21.45
Nihar Info Global 14.84 12.13 14.84 2.62 21.44
Lykis 58.45 48.15 58.45 10.30 21.39
Chennai Meenakshi Multispeciality Hospital 11.77 9.06 11.77 2.07 21.34
Anshus Clothing 9.33 7.69 9.33 1.64 21.33
Gujarat Cotex 4.33 3.59 4.33 0.74 20.61
Saumya Capital 4.93 4.09 4.93 0.84 20.54
Emmessar Biotech And Nutrition 17.35 14.40 17.35 2.95 20.49
Brakes Auto (India) 2.24 1.86 2.24 0.38 20.43
Haryana Texprints (Overseas) 1.90 1.58 1.90 0.32 20.25
A2Z Infra Engineering 20.75 16.16 20.54 3.44 20.12
India Lease Development 9.00 7.50 9.00 1.50 20.00
Skyline Millars 5.60 4.00 5.21 0.86 19.77
Indian Infotech and Software 0.73 0.59 0.73 0.12 19.67
Ashish Polyplast 8.10 6.75 8.05 1.30 19.26
Dolphin Medical Services 1.18 0.97 1.18 0.19 19.19
Jauss Polymers 11.99 9.88 11.76 1.88 19.03
Cybermate Infotek 0.76 0.64 0.76 0.12 18.75
Taaza International 20.50 17.30 20.50 3.20 18.50
Hasti Finance 15.85 12.75 15.85 2.45 18.28
ISL Consulting 21.80 17.02 21.75 3.34 18.14
Integra Garments and Textiles 2.37 1.91 2.33 0.35 17.68
Futuristic Solutions 64.65 54.75 64.00 9.25 16.89
Goyal Associates 0.35 0.27 0.35 0.05 16.67
Dion Global Solutions 114.30 84.85 100.80 13.80 15.86
Intellivate Capital Ventures 67.60 58.45 67.60 9.15 15.65
Centennial Sutures 63.75 50.90 61.90 8.35 15.59
Colinz Laboratories 7.89 6.80 7.89 1.06 15.52
Commex Technology 1.84 1.56 1.81 0.24 15.29
JMD Telefilms Industries 4.07 3.30 3.99 0.52 14.99
Chambal Breweries and Distilleries 12.30 9.70 12.27 1.55 14.46
Prabhav Industries 1.27 1.07 1.27 0.16 14.41
Axtel Industries 13.20 9.21 12.70 1.58 14.21
Synergy Cosmetics (Exim) 0.97 0.85 0.97 0.12 14.12
Circuit Systems (India) 15.20 12.01 14.85 1.83 14.06
Shri Lakshmi Cotsyn 3.61 3.12 3.61 0.44 13.88
Era Buildsys 10.58 8.22 9.86 1.19 13.73
Jay Mahesh Infraventures 37.00 23.10 33.75 3.95 13.26
Amforge Industries 2.88 2.55 2.88 0.33 12.94
Empower India 0.38 0.29 0.35 0.04 12.90
Adinath Exim Resources 12.80 10.50 12.80 1.45 12.78
Dollex Industries 2.25 1.95 2.25 0.25 12.50
Ecoplast 54.00 42.05 52.35 5.80 12.46
Asian Tea and Exports 15.20 13.00 14.60 1.60 12.31
Ganesh Ecosphere 160.90 133.10 156.00 17.00 12.23
Galada Power and Telecommunications 31.00 25.20 30.85 3.35 12.18
India Steel Works 3.22 2.50 3.14 0.34 12.14
Digjam 9.28 7.70 8.71 0.92 11.81
Biopac India Corporation 9.60 7.80 8.93 0.94 11.76
Aravali Securities and Finance 6.19 4.50 5.02 0.52 11.56
Vaghani Techno-Build 6.99 6.27 6.99 0.72 11.48
Century Plyboards 230.50 197.75 226.60 23.05 11.32
Jagran Production 0.73 0.60 0.69 0.07 11.29
Panoramic Universal 14.50 11.00 13.15 1.32 11.16
BITS 0.20 0.18 0.20 0.02 11.11
Palred Technologies 19.35 16.00 18.75 1.85 10.95
Jindal Online.Com 0.72 0.65 0.72 0.07 10.77
Bronze Infra-Tech 54.50 43.75 52.00 5.05 10.76
Anuh Pharma 500.00 425.60 474.50 46.00 10.74
Aishwarya Telecom 5.48 4.35 4.99 0.48 10.64
Axel Polymers 3.97 3.55 3.97 0.38 10.58
Daikaffil Chemicals India 28.10 23.10 26.85 2.55 10.49
Gulshan Chemfill 4.91 4.45 4.91 0.46 10.34
Morganite Crucible (India) 551.20 475.10 551.20 51.10 10.22
Hittco Precision Tool Tec 5.95 5.40 5.95 0.55 10.19
Bhilwara Technical Textiles 9.97 8.60 9.84 0.90 10.07
Risa International 185.50 151.00 172.80 15.70 9.99
Eastern Silk Industries 2.20 1.88 2.10 0.19 9.95
Jasch Industries 24.60 20.60 24.20 2.15 9.75
IG Petrochemicals 52.40 45.65 50.50 4.40 9.54
ICVL Chemicals 210.10 190.00 210.10 17.90 9.31
WEP Solutions 15.75 13.55 14.85 1.25 9.19
Brushman India 0.93 0.78 0.85 0.07 8.97
Presha Metallurgical 67.00 61.50 67.00 5.50 8.94
Housing Development and Infrastructure 120.95 108.70 119.60 9.65 8.78
Binny 189.00 163.60 182.30 14.60 8.71
Igarashi Motors 366.00 322.70 354.90 28.30 8.67
IFCI 40.20 36.60 40.00 3.10 8.40
Fervent Synergies 95.00 71.00 85.70 6.60 8.34
Ambalal Sarabhai Enterprise 4.36 3.76 4.16 0.32 8.33
Kajaria Ceramics 817.75 746.00 813.15 62.25 8.29
JMT Auto 137.00 118.60 134.50 10.20 8.21
HMT 67.40 58.80 66.00 5.00 8.20
Birdhi Chand Pannalal Agencies 138.60 128.10 138.60 10.50 8.20
Bombay Swadeshi Stores 63.90 54.00 63.90 4.80 8.12
SJ Corporation 57.10 52.85 57.10 4.25 8.04
Dhan Jeevan 11.63 10.77 11.63 0.86 7.99
ARSS Infrastructure Projects 48.85 42.35 48.20 3.55 7.95
Eurotex Industries and Exports 24.95 21.10 23.75 1.75 7.95
GFL Financials India 4.24 3.86 4.24 0.31 7.89
Creative Eye 4.56 3.77 4.10 0.30 7.89
Dish TV India 83.15 76.70 82.85 5.95 7.74
Devika Finstocks 4.61 4.28 4.61 0.33 7.71
Himachal Fibres 11.85 10.00 11.30 0.80 7.62
Gopala Polyplast 19.80 15.70 18.45 1.30 7.58
Bilpower 2.04 1.67 1.85 0.13 7.56
Ashima 10.00 8.05 9.91 0.69 7.48
Source Natural Foods and Herbal Supplements 15.15 14.10 15.15 1.05 7.45
Great Eastern Shipping Company 369.00 340.60 367.45 25.40 7.43
GMR Infrastructure 19.70 17.75 19.60 1.35 7.40
Indo Rama Synthetics (India) 21.85 19.00 21.10 1.45 7.38
Mahindra Lifespace Developers 569.45 504.00 550.30 36.90 7.19
Cigniti Technologies 496.00 444.90 481.40 31.40 6.98
Advance Metering Technology 17.01 14.06 16.50 1.06 6.87
Agro Dutch Industries 4.02 3.64 3.90 0.25 6.85
Barak Vally Cements 15.15 13.70 15.00 0.96 6.84
Hind Rectifiers 96.40 77.00 91.00 5.80 6.81
Neo Infracon 31.80 28.10 30.00 1.90 6.76
Arshiya 28.00 25.50 27.90 1.75 6.69
Duke Offshore 26.90 23.65 26.65 1.65 6.60
Federal-Mogul Goetze 448.40 407.00 444.30 27.10 6.50
Hindustan Composites 1448.00 1128.50 1283.50 78.25 6.49
Good Luck Steel Tube 86.00 75.55 82.95 5.05 6.48
DLF 156.55 145.20 155.75 9.40 6.42
KSS 4.19 3.61 4.00 0.24 6.38
Ashapura Minechem 61.70 55.75 60.90 3.65 6.38
Axis Capital Markets (India) 41.90 31.00 40.95 2.45 6.36
HB Estate Developers 11.49 9.90 11.49 0.68 6.29
National Plastic Technologies 19.75 17.20 19.55 1.15 6.25
Jaysynth Dyestuff 46.75 39.05 42.45 2.45 6.13
D & H India 18.00 16.00 17.50 1.00 6.06
Ashika Credit Capital 54.00 45.00 52.95 3.00 6.01
HB Stockholdings 12.75 11.02 12.24 0.69 5.97
Aarti Industries 309.80 270.15 289.05 16.15 5.92
AIA Engineering 1174.00 1052.70 1151.30 64.05 5.89
Fortis Healthcare 162.00 147.00 160.75 8.90 5.86
Panasonic Appliances India Company 365.00 322.50 358.20 19.80 5.85
Alankit 204.90 191.00 203.10 11.10 5.78
Gloster 213.00 194.00 210.20 11.20 5.63
GR Cables 0.38 0.35 0.38 0.02 5.56
Baroda Extrusion 0.58 0.47 0.57 0.03 5.56
Fomento Resorts and Hotels 94.00 80.00 89.40 4.65 5.49
Gayatri Sugars 2.79 2.13 2.37 0.12 5.33
Bhoruka Aluminium 0.80 0.70 0.80 0.04 5.26
Amarjothi Spinning Mills 72.90 65.00 72.00 3.60 5.26
Garware Synthetics 39.95 35.05 38.45 1.90 5.20
CCL Products India 174.60 135.05 169.60 8.35 5.18
Gandhi Special Tubes 268.80 245.00 261.50 12.70 5.10
Entertainment Network India 630.00 589.70 623.95 30.10 5.07
Fine-line Circuits 6.98 6.65 6.98 0.33 4.96
Gagan Polycot India 2.80 2.44 2.78 0.13 4.91
Godrej Consumer Products 1153.75 1085.00 1145.60 53.45 4.89
Ind-Swift 6.64 5.91 6.50 0.30 4.84
Jammu and Kashmir Bank 113.45 105.10 112.15 5.15 4.81
Amrapali Industries 5.00 4.51 4.83 0.22 4.77
Hotel Leela Venture 22.90 20.85 22.10 1.00 4.74
Indokem 5.77 4.98 5.77 0.26 4.72
JSW Energy 119.60 111.70 118.85 5.35 4.71
Balurghat Technologies 3.14 2.98 3.13 0.14 4.68
Essar Shipping 23.25 21.25 22.55 1.00 4.64
AksharChem (India) 192.00 180.00 190.10 8.40 4.62
Ansal Properties & Infrastructure 30.00 27.75 29.55 1.30 4.60
Vipul 46.70 43.00 45.70 2.00 4.58
Finolex Industries 293.00 271.00 292.40 12.75 4.56
Allcargo Logistics 346.20 319.05 341.90 14.90 4.56
Golkunda Diamonds and Jewellery 19.25 17.60 18.40 0.80 4.55
BAMPSL Securities 0.46 0.41 0.46 0.02 4.55
DCM Financial 1.15 1.04 1.15 0.05 4.55
Dhanuka Agritech 587.25 555.00 581.00 25.25 4.54
Adani Enterprises 718.90 674.30 710.30 30.45 4.48
Bacil Pharma 5.85 5.16 5.85 0.25 4.46
DMC Education 0.94 0.90 0.94 0.04 4.44
Astra Microwave Products 159.90 146.35 155.70 6.60 4.43
Innovative Tech Pack 34.50 30.70 34.45 1.45 4.39
Hind Aluminium Industries 53.00 46.35 50.20 2.10 4.37
Divine Multimedia (India) 2.47 2.13 2.40 0.10 4.35
Dalmia Bharat 500.00 450.00 477.40 19.85 4.34
CCL International 470.00 421.50 456.60 18.90 4.32
Amulya Leasing and Finance 140.50 121.00 128.10 5.30 4.32
Jubilant Foodworks 1718.85 1572.00 1661.45 68.85 4.32
Farry Industries 5.10 4.65 5.10 0.21 4.29
Classic Diamonds (India) 2.03 1.78 1.95 0.08 4.28
BNR Udyog 49.00 36.35 44.00 1.80 4.27
Asian Hotels (West) 123.00 118.00 123.00 5.00 4.24
Expo Gas Containers 8.09 7.05 7.71 0.31 4.19
Hindustan Foods 45.90 38.05 43.65 1.75 4.18
Brahmaputra Infrastructure 31.00 21.30 27.40 1.10 4.18
Alfred Herbert (India) 375.00 340.00 368.00 14.70 4.16
Hindustan Construction Company 37.15 33.60 36.75 1.45 4.11
Blue Pearl Texspin 9.69 8.30 9.12 0.35 3.99
Pearl Global Industries 272.00 240.00 260.70 10.00 3.99
IRB Infrastructure Developers 257.00 237.05 255.95 9.70 3.94
IP Rings 81.25 68.55 77.30 2.90 3.90
Inventure Growth and Securities 12.97 10.50 11.23 0.42 3.89
Emed.com Technologies 13.90 12.90 13.40 0.50 3.88
DCW 19.40 17.45 18.85 0.70 3.86
Ganesh Housing Corporation 128.40 117.70 125.10 4.60 3.82
Modi Naturals 20.80 18.60 20.50 0.75 3.80
Cantabil Retail India 50.30 45.00 49.50 1.80 3.77
Autolite (India) 34.00 30.00 33.50 1.20 3.72
ACC 1703.65 1601.00 1672.75 59.50 3.69
Sancia Global Infraprojects 1.49 1.24 1.41 0.05 3.68
Greaves Cotton 157.80 144.05 152.50 5.40 3.67
GRM Overseas 59.20 50.40 58.00 2.05 3.66
Black Rose Industries 21.95 18.80 20.05 0.70 3.62
Le Waterina Resorts & Hotels 1.19 1.10 1.15 0.04 3.60
Baid Leasing and Finance Company 30.00 23.70 28.75 1.00 3.60
Jaiprakash Associates 26.85 24.60 25.95 0.90 3.59
Indosolar 19.86 17.43 19.60 0.68 3.59
Butterfly Gandhimathi Appliances 219.00 203.10 214.90 7.40 3.57
Gammon India 23.50 20.10 23.40 0.80 3.54
Bhagwati Autocast 52.85 47.15 50.00 1.70 3.52
Ion Exchange (India) 273.70 255.00 270.40 9.10 3.48
Borax Moraji 30.00 27.00 30.00 1.00 3.45
Trinetra Cement 42.60 37.05 42.00 1.40 3.45
Cravatex 375.00 315.10 366.90 12.20 3.44
IFGL Refractories 129.70 118.90 126.70 4.20 3.43
CFL Capital Financial Services 1.94 1.67 1.82 0.06 3.41
Jain Irrigation Systems 72.40 66.90 71.90 2.35 3.38
Vikas Granaries 11.00 9.41 9.90 0.32 3.34
Hitachi Home & Life Solutions 1186.80 1134.00 1181.20 38.10 3.33
Bartronics India 13.49 11.05 13.03 0.42 3.33
IFB Agro Industries 284.70 255.00 273.90 8.80 3.32
3i Infotech 8.54 7.76 8.21 0.26 3.27
Goldstone Technologies 6.20 5.31 6.00 0.19 3.27
Elecon Engineering Company 58.80 50.40 54.00 1.70 3.25
BF Utilities 642.00 596.00 618.95 19.45 3.24
Avantel 137.00 121.10 131.10 4.10 3.23
Fertilisers and Chemicals Travancore 35.90 31.90 33.80 1.05 3.21
Indian Toners and Developers 98.80 89.10 93.90 2.90 3.19
ICRA 3835.00 3566.75 3763.55 116.25 3.19
India Tourism Development Corporation 153.00 130.00 143.20 4.40 3.17
Haria Apparels 6.99 5.33 6.50 0.20 3.17
ATV Projects India 3.11 2.73 2.99 0.09 3.10
Aadi Industries 4.33 4.20 4.33 0.13 3.10
Hindustan Media Ventures 231.60 214.20 229.50 6.90 3.10
Maharashtra Polybutenes 3.06 2.71 3.02 0.09 3.07
Indo Thai Securities 17.75 15.90 16.80 0.50 3.07
Reliance Infrastructure 475.00 449.65 473.10 14.10 3.07
Celestial Biolabs 70.45 62.45 65.75 1.95 3.06
Alkyl Amines Chemicals 335.00 310.50 329.70 9.70 3.03
Gujarat Pipavav Port 224.60 211.20 222.85 6.55 3.03
Coal India 397.70 378.65 395.45 11.60 3.02
Gujarat State Petronet 120.90 114.20 119.85 3.50 3.01
Damodar Industries 48.50 43.00 47.95 1.40 3.01
Dewan Housing Finance Corporation 511.00 486.00 509.55 14.60 2.95
ITL Industries 35.25 31.00 35.00 1.00 2.94
Cochin Minerals and Rutile 74.95 69.90 74.00 2.10 2.92
IDFC 172.55 163.60 172.15 4.80 2.87
Auro Laboratories 9.29 8.32 9.00 0.25 2.86
Housing Development Finance Corporation 1372.40 1297.00 1347.10 37.30 2.85
HCL Technologies 2028.00 1958.00 2023.45 55.20 2.80
Fortune Financial Services 223.80 193.20 220.00 6.00 2.80
Blue Dart Express 7152.70 6770.00 7102.35 192.70 2.79
Axis Mutual Fund - Gold ETF 2544.99 2436.00 2540.00 68.99 2.79
Intense Technologies 64.45 46.25 59.40 1.60 2.77
C & C Constructions 26.95 24.95 26.00 0.70 2.77
Anil Special Steel Industries 4.05 3.48 3.71 0.10 2.77
IVRCL 18.80 17.40 18.60 0.50 2.76
Akar Tools 33.40 29.00 29.90 0.80 2.75
Gujarat State Fertilizers & Chemicals 96.35 90.75 93.65 2.50 2.74
Ambuja Cements 270.00 254.55 268.70 7.10 2.71
Eimco Elecon (India) 440.30 405.00 432.50 11.40 2.71
Flexituff International 243.00 211.10 232.10 6.10 2.70
Calcom Vision 3.13 2.91 3.13 0.08 2.62
Jaypee Infratech 20.40 19.30 20.20 0.50 2.54
Jubilant Industries 71.75 66.20 70.70 1.75 2.54
Bharti Airtel 358.00 341.00 355.45 8.80 2.54
Apollo Tyres 184.60 170.45 179.75 4.45 2.54
eClerx Services 1300.00 1233.25 1280.20 31.35 2.51
Blue Star 321.75 296.00 319.00 7.80 2.51
Gillette India 4366.00 4022.20 4170.10 101.85 2.50
Bengal Tea and Fabrics 46.05 41.25 43.75 1.05 2.46
Everonn Education 36.90 33.60 35.85 0.85 2.43
Carnation Industries 29.70 23.05 27.60 0.65 2.41
Asian Granito India 122.00 110.00 115.50 2.70 2.39
IFB Industries 558.00 476.80 508.10 11.80 2.38
Cosmo Ferrites 12.64 11.52 12.03 0.28 2.38
Ceejay Finance 48.20 34.00 43.00 1.00 2.38
Bambino Agro Industries 122.50 113.00 117.90 2.70 2.34
Batliboi 25.50 21.55 24.30 0.55 2.32
Ferro Alloys Corporation 5.54 5.00 5.29 0.12 2.32
Indiabulls Securities 41.30 36.25 39.95 0.90 2.30
GG Dandekar Machine Works 57.00 50.55 54.90 1.20 2.23
GVK Power & Infrastructure 10.33 9.60 10.21 0.22 2.20
Enkei Wheels (India) 164.40 138.10 145.20 3.10 2.18
Bodal Chemicals 40.85 37.10 39.80 0.85 2.18
Grauer and Weil (India) 18.45 15.65 16.50 0.35 2.17
Aunde India 60.30 52.80 56.75 1.20 2.16
Balaji Telefilms 65.60 62.60 64.85 1.35 2.13
Bharatiya Global Infomedia 3.41 3.05 3.35 0.07 2.13
Hinduja Ventures 380.30 352.10 371.30 7.70 2.12
Aekta 22.95 21.00 21.65 0.45 2.12
Escorts 137.70 130.00 133.35 2.75 2.11
Agri-Tech (India) 7.54 6.11 6.76 0.14 2.11
JM Financial 54.15 50.70 53.80 1.10 2.09
Urja Global 43.50 37.50 41.65 0.85 2.08
Crompton Greaves 181.85 171.50 180.20 3.65 2.07
Havells India 278.70 262.85 273.40 5.55 2.07
Jaiprakash Power Ventures 12.57 11.64 12.44 0.25 2.05
BS Limited 27.00 23.20 25.05 0.50 2.04
JK Paper 36.95 34.40 35.35 0.70 2.02
Alpine Housing Dev Corp 25.45 24.95 25.45 0.50 2.00
IST 460.00 430.00 459.00 9.00 2.00
Allied Digital Services 24.05 21.50 23.10 0.45 1.99
Berger Paints India 227.40 216.15 225.85 4.40 1.99
Jay Energy and S Energies 0.53 0.50 0.52 0.01 1.96
Ashoka Buildcon 159.40 143.60 156.90 3.00 1.95
Can Fin Homes 633.50 595.00 626.00 12.00 1.95
Indiabulls Housing Finance 642.90 615.60 633.55 11.80 1.90
Bloom Dekor 21.80 16.63 19.87 0.37 1.90
Genesys International Corporation 62.35 55.00 59.40 1.10 1.89
Trident 24.75 23.55 24.20 0.45 1.89
GAIL India 413.35 394.65 407.40 7.50 1.88
ICICI Bank 336.50 320.35 335.00 6.05 1.84
Hexa Tradex 29.15 25.05 27.85 0.50 1.83
Arvind 312.50 294.90 305.80 5.50 1.83
Chordia Food Products 112.50 87.50 99.15 1.75 1.80
Sunrise Asian 546.00 520.00 531.50 9.25 1.77
JJ Exporters 8.90 7.73 8.69 0.15 1.76
Bannari Amman Spinning Mills 175.00 162.00 169.30 2.90 1.74
HSIL 417.95 392.60 413.65 7.00 1.72
Indiabulls Real Estate 85.95 78.00 82.90 1.40 1.72
Hindustan Petroleum Corporation 620.05 589.50 603.80 10.10 1.70
CHD Developers 12.20 11.02 11.41 0.19 1.69
GOL Offshore 73.50 67.15 69.15 1.15 1.69
GS Auto International 15.60 13.00 15.15 0.25 1.68
Ansal Buildwell 78.00 71.00 76.00 1.25 1.67
Facor Alloys 1.30 1.16 1.24 0.02 1.64
Idea Cellular 156.25 148.50 154.80 2.50 1.64
IDBI Bank 76.90 72.75 75.35 1.20 1.62
India Cements 103.20 93.50 100.50 1.60 1.62
Jyoti Structures 35.50 33.05 34.55 0.55 1.62
Accel Frontline 77.00 72.00 76.10 1.20 1.60
Britannia Industries 2105.00 2032.10 2083.55 32.80 1.60
Gujarat Apollo Industries 138.60 125.10 135.50 2.10 1.57
Almondz Global Securities 12.67 10.95 11.70 0.18 1.56
Aditya Birla Chemicals 226.30 215.50 223.40 3.40 1.55
FE (India) 30.15 27.20 29.50 0.45 1.55
Indian Bank 193.45 182.15 190.85 2.90 1.54
Girdharilal Sugar and Allied 3.52 3.03 3.31 0.05 1.53
Jindal Steel & Power 206.80 180.25 193.65 2.90 1.52
Coromandel Engineering Company 53.50 50.00 50.90 0.75 1.50
Ganesh Benzoplast 9.47 7.30 8.85 0.13 1.49
Brigade Enterprises 164.30 154.00 160.70 2.30 1.45
Asian Hotels (North) 119.20 107.50 112.00 1.60 1.45
Jetking Infotrain 54.00 50.10 52.85 0.75 1.44
Gujarat Poly Avx Electronics 7.80 7.27 7.80 0.11 1.43
Goldman Sachs Mutual Fund - CPSE ETF 24.99 24.13 24.83 0.35 1.43
Atlas Jewellery India 125.70 109.30 116.90 1.60 1.39
Gujarat Automotive Gears 255.00 230.00 243.90 3.30 1.37
Encore Software 7.99 7.00 7.40 0.10 1.37
Esab India 739.00 689.00 701.00 9.50 1.37
Action Construction Equipment 39.90 37.05 37.85 0.50 1.34
Canara Bank 414.60 392.15 408.00 5.20 1.29
Gold Coin Health Foods 128.40 114.00 122.85 1.55 1.28
JSW Steel 1031.65 983.00 1009.10 12.65 1.27
Ahluwalia Contracts India 254.00 230.80 242.10 3.00 1.25
Grasim Industries 3789.90 3590.00 3735.05 45.80 1.24
ILandFS Transportation Networks 221.55 204.15 213.75 2.60 1.23
Linde India 440.90 418.00 435.20 5.25 1.22
JMC Projects (India) 170.00 160.00 165.90 1.90 1.16
Incap 18.10 15.95 17.45 0.20 1.16
S R K Industries 50.85 44.50 47.90 0.55 1.16
Hexaware Technologies 275.00 261.90 271.75 3.10 1.15
Hilton Metal Forging 18.45 16.90 17.80 0.20 1.14
Euro Multivision 2.67 2.43 2.67 0.03 1.14
Scope Industries (India) 5.40 4.51 5.36 0.06 1.13
Kokuyo Camlin 69.35 64.10 67.10 0.75 1.13
GIC Housing Finance 258.85 242.00 251.15 2.80 1.13
Amara Raja Batteries 912.25 853.00 884.60 9.80 1.12
City Union Bank 100.40 97.10 99.60 1.10 1.12
Indo Amines 23.50 21.35 22.85 0.25 1.11
JRI Industries and Infrastructure 98.10 87.40 93.00 1.00 1.09
Competent Automobiles Company 112.60 93.00 106.60 1.15 1.09
Bharat Electronics 4083.00 3620.00 3766.40 40.10 1.08
Deepak Fertilizers and Petrochemicals Coprn 139.30 134.20 137.35 1.45 1.07
Essar Ports 114.50 110.00 113.20 1.20 1.07
Apar Industries 369.00 352.00 359.20 3.70 1.04
Ambika Cotton Mills 550.00 521.00 536.75 5.50 1.04
Indo Count Industries 415.90 383.40 400.20 4.10 1.04
Shiva Texyarn 39.80 37.00 39.00 0.40 1.04
Grandma Trading & Agencies 23.40 15.02 17.60 0.18 1.03
Info Edge India 829.00 783.50 816.35 8.35 1.03
Balrampur Chini Mills 61.70 58.00 60.75 0.60 1.00
Banswara Syntex 75.00 67.05 71.00 0.70 1.00
Cineline India 14.49 13.12 13.43 0.13 0.98
Goldman Sachs Banking Index Exchange Traded Scheme 1932.00 1860.00 1917.00 18.00 0.95
ITC 401.30 384.05 393.80 3.65 0.94
Goldman Sachs Nifty Junior Exchange Traded Scheme 199.00 193.00 196.90 1.80 0.92
Broadcast Initiatives 3.69 3.16 3.30 0.03 0.92
Hindustan Zinc 182.80 171.40 177.80 1.60 0.91
Asahi India Glass 137.90 129.00 134.20 1.20 0.90
Jai Corp 74.50 69.25 72.55 0.65 0.90
Hero Motocorp 2679.60 2602.20 2670.35 23.55 0.89
Hester Biosciences 358.00 332.00 345.00 3.00 0.88
Binani Industries 106.40 101.20 104.50 0.90 0.87
D-Link India 181.30 165.10 173.60 1.50 0.87
HIL 649.00 628.50 642.00 5.50 0.86
Bajaj Steel Industries 190.80 176.30 187.60 1.60 0.86
Divis Laboratories 1765.00 1678.00 1699.45 14.25 0.85
Gammon Infrastructure Projects 17.35 15.70 16.81 0.14 0.84
Indian Overseas Bank 49.85 46.00 48.70 0.40 0.83
Syschem India 9.15 8.00 8.48 0.07 0.83
Bhansali Engineering Polymers 18.90 17.15 18.15 0.15 0.83
Fulford (India) 1399.50 1328.00 1363.50 11.00 0.81
Autoline Industries 71.45 64.80 69.05 0.55 0.80
Balmer Lawrie Investment 279.70 263.60 269.70 2.10 0.78
Ajanta Pharma 2797.45 2671.00 2722.55 20.95 0.78
International Travel House 263.00 252.00 257.80 1.90 0.74
RattanIndia Infrastructure 2.95 2.58 2.77 0.02 0.73
FAG Bearings India 4030.00 3805.00 3911.15 28.05 0.72
Ingersoll Rand (India) 1047.65 971.80 996.50 7.05 0.71
Graphite India 93.20 85.85 87.15 0.60 0.69
A F Enterprises 483.00 475.00 483.00 3.30 0.69
Bharat Petroleum Corporation 771.60 731.40 742.55 5.10 0.69
Gujarat Narmada Valley Fertilizers & Chemicals 83.00 79.00 81.60 0.55 0.68
Anka India 11.29 10.23 10.30 0.07 0.68
Empee Distilleries 32.20 29.00 30.00 0.20 0.67
Howard Hotels 8.05 7.60 7.80 0.05 0.65
EID Parry (India) 183.00 174.50 178.90 1.15 0.65
Intellvisions Software 32.00 30.00 31.50 0.20 0.64
Arnold Holdings 301.60 289.50 301.00 1.90 0.64
Godrej Industries 336.95 321.30 330.70 2.10 0.64
Eveready Industries India 212.00 203.50 208.60 1.30 0.63
Bedmutha Industries 18.35 16.00 16.60 0.10 0.61
Gitanjali Gems 55.55 51.15 53.35 0.30 0.57
Goldiam International 28.05 26.10 26.75 0.15 0.56
Camlin Fine Sciences 93.00 89.15 90.70 0.50 0.55
Bajaj Electricals 224.00 211.20 218.95 1.20 0.55
Denis Chem Lab 40.40 34.10 37.35 0.20 0.54
Aditya Birla Money 28.95 26.65 27.70 0.15 0.54
Adani Power 57.90 54.50 57.40 0.30 0.53
Aurum Soft Systems 2.05 1.60 1.95 0.01 0.52
Ador Fontech 100.60 96.60 98.90 0.50 0.51
Akzo Nobel India 1529.00 1459.55 1478.50 7.45 0.51
ABM Knowledgeware 145.00 128.00 139.70 0.70 0.50
Agro Tech Foods 675.00 640.00 659.75 3.25 0.50
Hind Syntex 12.75 11.35 12.06 0.06 0.50
Alfa Transformer 21.55 19.00 20.75 0.10 0.48
Advanta 442.80 387.70 404.35 1.95 0.48
Confidence Petroleum 2.30 2.04 2.11 0.01 0.48
ITI 32.25 29.80 31.40 0.15 0.48
Jam Shri Ranjitsinghji Spinning and Weaving Mills 22.70 18.20 20.75 0.10 0.48
Cheviot Company 346.00 333.30 341.10 1.60 0.47
Amrit Corporation 446.80 417.60 425.00 2.00 0.47
Cairn India 251.55 239.60 250.25 1.15 0.46
JB Chemicals and Pharmaceuticals 194.50 185.00 191.00 0.85 0.45
Indian Hotels Company 117.00 108.00 113.20 0.50 0.44
TV18 Broadcast 36.60 33.55 34.15 0.15 0.44
Jindal Stainless 35.40 33.30 33.90 0.15 0.44
Ginni Filaments 12.10 11.06 11.33 0.05 0.44
Aarvee Denim and Exports 53.85 46.30 47.50 0.20 0.42
Arrow Textiles 37.65 32.00 35.65 0.15 0.42
Investment and Precision Castings 109.00 98.00 102.20 0.40 0.39
Bank Of India 241.00 221.30 235.55 0.90 0.38
Arcotech 347.50 341.00 344.70 1.30 0.38
Century Enka 160.50 152.50 159.20 0.60 0.38
East Coast Steel 54.10 51.30 53.85 0.20 0.37
Choice Financial Services 30.95 29.60 30.30 0.10 0.33
Allahabad Bank 112.25 103.15 109.40 0.35 0.32
BGR Energy Systems 147.00 138.35 143.25 0.45 0.32
Cheslind Textiles 9.63 9.00 9.34 0.03 0.32
Anant Raj 49.50 45.85 47.95 0.15 0.31
Jindal Poly Investment and Finance Company 84.95 78.05 81.80 0.25 0.31
Bhagyanagar India 17.80 17.10 17.25 0.05 0.29
Hella India Lighting 424.00 375.00 396.00 1.10 0.28
EIH 112.00 108.40 110.30 0.30 0.27
BDH Industries 40.10 36.30 37.55 0.10 0.27
Hindalco Industries 161.70 148.05 155.20 0.40 0.26
ILandFS Investment Managers 20.45 19.00 19.45 0.05 0.26
Setco Automotive 252.90 236.10 240.80 0.60 0.25
Bank of Maharashtra 40.85 39.05 40.00 0.10 0.25
Bayer CropScience 3540.00 3380.05 3451.90 8.60 0.25
Blue Star Infotech 225.00 208.00 215.00 0.50 0.23
Essar Oil 112.00 106.50 108.15 0.25 0.23
Cambridge Technology Enterprises 15.08 13.50 13.68 0.03 0.22
Bharat Bijlee 711.00 655.00 686.25 1.50 0.22
Genera Agri Corp 4.72 4.22 4.51 0.01 0.22
Coromandel International 301.65 275.50 288.90 0.60 0.21
Bajaj Corp 450.00 421.00 443.65 0.90 0.20
Gokaldas Exports 54.00 50.90 52.50 0.10 0.19
IVP 54.60 45.05 52.10 0.10 0.19
Geometric 149.20 137.30 142.05 0.25 0.18
Birla Corporation 461.70 414.50 435.90 0.75 0.17
Gujarat Mineral Development Corporation 120.90 116.00 118.20 0.20 0.17
JL Morison (India) 1565.00 1463.50 1520.00 2.50 0.16
Dhanlaxmi Bank 36.00 33.20 34.40 0.05 0.15
Chaman Lal Setia Exports 79.00 72.10 73.60 0.10 0.14
Bharti Infratel 377.10 347.60 367.40 0.50 0.14
Eros International Media 399.90 374.00 387.30 0.50 0.13
CORE Education & Technologies 10.74 9.85 10.13 0.01 0.10
Capital Trade Links 105.90 97.00 102.20 0.10 0.10
Hinduja Global Solutions 600.00 585.00 588.00 0.50 0.09
Hubtown 111.80 105.00 107.10 0.10 0.09
Dhunseri Petrochem 59.25 50.00 58.15 0.05 0.09
Centum Electronics 923.00 860.00 885.00 0.75 0.08
Hindustan Unilever 919.30 881.00 886.80 0.75 0.08
Cipla 684.90 656.00 669.20 0.40 0.06
Benares Hotels 1325.75 1271.00 1306.75 0.50 0.04
Merck 850.00 804.00 821.00 0.25 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.