SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending July 22, 2016
Company High Low Price on Jul 22 Change % Gain
Metalyst Forgings 70.70 47.35 70.70 20.75 41.54
Anant Raj 65.30 46.50 62.75 15.20 31.97
BAG Films and Media 7.29 4.91 6.79 1.59 30.58
Cochin Minerals and Rutile 136.00 100.20 129.35 29.10 29.03
GTN Industries 21.05 15.65 21.05 4.40 26.43
Enkei Wheels (India) 184.00 132.00 166.35 32.65 24.42
Acknit Knitting 134.80 99.10 131.60 24.20 22.53
Agri-Tech (India) 19.44 16.00 19.44 3.44 21.50
Castex Technologies 14.89 11.77 14.89 2.62 21.35
Fortune Financial Services 288.50 222.00 271.45 46.30 20.56
Parrys Sugar Industries 63.35 51.50 63.35 10.70 20.32
Emkay Global Financial Services 83.15 66.55 81.80 13.65 20.03
HB Stockholdings 12.65 9.70 11.78 1.81 18.15
Dharani Finance 5.21 4.40 5.21 0.76 17.08
Dalmia Bharat 1451.50 1215.00 1434.00 208.90 17.05
Gujarat Lease Financing 1.93 1.54 1.93 0.28 16.97
Biocon 825.00 689.00 808.70 114.45 16.49
Sancia Global Infraprojects 0.64 0.55 0.64 0.09 16.36
Energy Development Company 108.40 87.70 107.55 15.10 16.33
Chennai Meenakshi Multispeciality Hospital 15.61 13.45 15.61 2.16 16.06
Brawn Biotech 43.25 35.20 42.95 5.90 15.92
Stylam Industries 470.00 378.50 460.85 62.90 15.81
CJ Gelatine Products 8.61 7.44 8.61 1.17 15.73
Gujarat Fluorochemicals 640.00 508.90 610.25 82.75 15.69
Intense Technologies 83.90 63.10 73.40 9.95 15.68
Bisil Plast 0.53 0.42 0.53 0.07 15.22
Centrum Capital 25.15 20.20 23.90 3.15 15.18
Aishwarya Telecom 4.50 3.90 4.50 0.59 15.09
Dhan Jeevan 27.20 23.80 27.20 3.40 14.29
Birla Cotsyn India 0.09 0.07 0.08 0.01 14.29
Electrosteel Steels 3.19 2.65 3.16 0.39 14.08
Bedmutha Industries 26.00 18.95 25.05 2.95 13.35
FE (India) 5.19 4.58 5.19 0.61 13.32
First Winner Industries 3.33 2.94 3.33 0.39 13.27
Banco Products (India) 172.00 147.10 169.20 19.70 13.18
Anil 275.00 238.50 271.45 31.55 13.15
Chowgule Steamships 17.55 15.00 17.40 2.00 12.99
Eastern Treads 202.95 160.25 192.40 22.00 12.91
Compuage Infocom 162.00 136.00 156.80 17.75 12.77
DCM Financial 0.81 0.69 0.81 0.09 12.50
Asian Oilfield Services 61.20 45.00 52.20 5.80 12.50
Alpa Laboratories 32.05 27.90 32.05 3.55 12.46
Edelweiss Financial Services 88.50 76.15 86.85 9.60 12.43
Kingfa Science & Technology 1043.00 911.00 1033.25 113.85 12.38
Euro Ceramics 6.53 5.53 6.53 0.71 12.20
Empee Sugars and Chemicals 8.54 7.33 8.53 0.92 12.09
Fomento Resorts and Hotels 120.90 103.00 118.00 12.55 11.90
Golden Tobacco 50.45 42.50 48.25 5.05 11.69
Gujarat Alkalies and Chemicals 250.00 220.90 248.20 25.85 11.63
Cairn India 198.40 170.80 192.00 19.95 11.60
Alkem Laboratories 1590.00 1408.00 1576.60 163.05 11.53
Harita Seating Systems 619.00 522.60 589.45 60.65 11.47
Adore Multiproducts 20.45 18.35 20.45 2.10 11.44
Adlabs Entertainment 93.55 80.50 90.20 9.25 11.43
Kauntam Papers 192.75 155.00 176.05 17.95 11.35
Alfa Transformer 22.70 20.00 22.70 2.20 10.73
Apcotex Industries 407.00 355.00 399.10 38.10 10.55
GR Cables 0.53 0.46 0.53 0.05 10.42
GSS Infotech 25.20 20.05 25.00 2.35 10.38
Haryana Leather Chemicals 32.05 29.00 32.00 3.00 10.34
AVT Natural Products 35.90 30.70 34.25 3.20 10.31
Hindustan Petroleum Corporation 1233.25 1056.00 1169.05 108.10 10.19
Deccan Cements 1072.90 925.50 1049.05 95.60 10.03
Chemfab Alkalies 207.95 175.50 207.95 18.95 10.03
Morgan Ventures 8.13 7.03 8.13 0.74 10.01
ADF Foods Industries 101.80 88.65 98.35 8.90 9.95
Engineers India 231.00 194.40 225.20 20.35 9.93
Geojit BNP Paribas Financial Services 43.70 38.50 42.75 3.85 9.90
Eros International Media 236.50 210.55 234.80 20.95 9.80
Banswara Syntex 157.40 141.60 155.80 13.85 9.76
Heritage Foods 586.70 515.00 571.50 50.35 9.66
Bajaj Steel Industries 185.00 155.05 175.10 15.20 9.51
Morganite Crucible (India) 625.00 538.50 601.10 51.90 9.45
Brigade Enterprises 178.30 157.00 173.70 14.90 9.38
Bajaj Holdings & Investment 1795.00 1614.05 1781.35 152.70 9.38
Dishman Pharmaceuticals & Chemicals 147.40 129.10 146.40 12.20 9.09
Action Construction Equipment 48.00 42.50 47.45 3.95 9.08
Birla Precision Technologies 4.05 3.27 3.73 0.31 9.06
Bloom Dekor 27.25 24.35 27.25 2.25 9.00
Bhoruka Aluminium 0.49 0.45 0.49 0.04 8.89
Bharat Seats 49.50 40.65 45.40 3.70 8.87
Capital First 694.00 614.05 673.90 54.25 8.75
Godfrey Phillips India 1282.00 1145.95 1252.80 100.50 8.72
CSL Finance 121.35 111.65 121.35 9.70 8.69
Blue Chip Tex Fuel Industries 90.00 77.00 87.00 6.95 8.68
Hindustan Composites 1389.95 1230.05 1362.10 105.25 8.37
Caplin Point Laboratories 1192.50 1042.00 1158.75 89.50 8.37
Divyashakti Granites 119.55 101.05 114.85 8.85 8.35
Universal Office Automation 4.33 3.80 4.33 0.33 8.25
Himalya International 9.98 8.57 9.32 0.70 8.12
Geefcee Finance 22.00 18.40 22.00 1.65 8.11
Dhanlaxmi Roto Sp 12.75 10.55 12.12 0.90 8.02
Consolidated Construction Consortium 4.34 3.60 4.05 0.30 8.00
Gujarat Heavy Chemicals 206.10 187.20 203.35 15.05 7.99
Akar Tools 46.90 43.00 46.85 3.45 7.95
Goldstone Technologies 9.16 8.25 8.98 0.66 7.93
Cords Cable Industries 59.80 54.75 59.25 4.35 7.92
Gold Coin Health Foods 11.71 10.86 11.71 0.85 7.83
Escorts Finance 5.23 4.37 4.99 0.36 7.78
Coral India Finance and Housing 77.00 67.15 73.00 5.25 7.75
Cinevista 5.56 4.83 5.56 0.40 7.75
Captain Polyplast 96.00 82.00 94.90 6.80 7.72
Amtek Auto 47.15 41.65 45.45 3.25 7.70
Channel Nine Entertainment 21.70 20.15 21.70 1.55 7.69
Cambridge Technology Enterprises 98.15 90.00 98.15 7.00 7.68
Cummins India 892.40 819.20 885.65 62.95 7.65
A2Z Infra Engineering 45.60 38.30 42.95 3.05 7.64
Fluidomat 215.00 190.60 205.20 14.45 7.58
Dharani Sugars and Chemicals 63.35 56.00 61.85 4.35 7.57
Flex Foods 92.95 81.50 91.10 6.35 7.49
Force Motors 3245.00 2980.00 3220.15 223.60 7.46
Vyapar Industries 27.20 22.90 26.00 1.80 7.44
Avanti Feeds 625.00 559.55 611.90 41.55 7.29
Iris Mediaworks 14.19 12.70 14.15 0.95 7.20
Fervent Synergies 28.80 26.15 28.25 1.85 7.01
Blue Star 467.65 417.50 461.70 30.05 6.96
Suraj Products 16.85 14.51 16.75 1.09 6.96
Claris Lifesciences 242.00 221.25 239.50 15.45 6.90
Arman Financial Services 289.90 252.50 273.60 17.55 6.85
Duke Offshore 65.00 57.00 62.55 4.00 6.83
DB Corp 414.00 362.00 406.60 25.80 6.78
Godrej Industries 449.80 414.15 445.70 28.05 6.72
D & H India 18.05 16.25 17.50 1.10 6.71
DCW 31.70 28.40 31.10 1.95 6.69
Federal Bank 64.20 58.45 63.85 4.00 6.68
Garware Polyester 142.90 115.55 132.70 8.25 6.63
Essar Securities 24.65 22.30 23.75 1.45 6.50
Aurobindo Pharma 814.00 748.00 799.15 48.50 6.46
Genus Power Infrastructures 48.45 45.00 48.10 2.90 6.42
Advik Laboratories 5.90 5.04 5.80 0.35 6.42
Century Textiles and Industries 710.00 649.95 701.90 42.05 6.37
Eastern Gases 35.50 29.00 32.00 1.90 6.31
Gloster 265.00 232.10 262.00 15.55 6.31
Coffee Day Enterprises 254.85 229.35 251.50 14.90 6.30
Cholamandalam Investment and Finance Company 1028.35 950.15 1020.35 60.25 6.28
Competent Automobiles Company 155.00 139.00 150.35 8.85 6.25
Setco Automotive 50.55 45.15 48.70 2.85 6.22
Aditya Birla Money 27.50 24.55 26.85 1.55 6.13
Alpine Housing Dev Corp 26.50 23.50 26.00 1.50 6.12
Dhoot Industrial Finance 38.70 33.50 35.60 2.05 6.11
Gujarat Sidhee Cement 30.90 28.40 30.45 1.75 6.10
GMM Pfaudler 365.00 330.40 353.70 20.10 6.03
BDH Industries 90.00 79.50 86.90 4.90 5.98
Dr Agrawals Eye Hospital 224.60 203.30 215.50 12.15 5.97
Himatsingka Seide 289.00 268.00 287.80 16.05 5.91
Chandra Prabhu International 18.40 17.00 18.10 1.00 5.85
DB Realty 59.40 53.20 57.30 3.15 5.82
Crompton Greaves Consumer Electrical 155.20 139.90 148.30 8.05 5.74
Bajaj Finserv 2726.45 2414.55 2602.10 140.60 5.71
Fortis Healthcare 183.90 168.00 180.80 9.65 5.64
Advanta 619.00 572.00 613.95 32.60 5.61
Centum Electronics 575.00 518.00 554.00 28.95 5.51
ACC 1716.75 1580.40 1684.20 87.75 5.50
Bhansali Engineering Polymers 23.30 21.25 23.00 1.20 5.50
Fertilisers and Chemicals Travancore 25.70 23.40 25.25 1.30 5.43
Devine Impex 8.00 7.10 7.82 0.40 5.39
Garware Marine Industries 15.00 13.40 14.75 0.75 5.36
Havells India 378.90 354.00 376.45 18.90 5.29
Escorts 256.75 234.85 248.35 12.35 5.23
Hindustan Oil Exploration Company 41.75 38.15 40.35 2.00 5.22
Hester Biosciences 750.00 699.00 742.30 36.35 5.15
Bharat Petroleum Corporation 590.00 551.50 583.00 28.50 5.14
Allied Digital Services 36.70 33.00 34.90 1.70 5.12
Borax Moraji 29.95 27.55 29.95 1.45 5.09
Amara Raja Batteries 909.90 856.00 902.70 43.55 5.07
Aarti Drugs 540.00 485.05 520.00 25.10 5.07
BEML 986.95 926.90 982.20 47.25 5.05
Healthcare Global Enterprises 201.95 186.00 199.45 9.40 4.95
Divis Laboratories 1212.75 1141.05 1203.45 56.40 4.92
Bright Brothers 57.50 53.00 57.15 2.65 4.86
Hitachi Home & Life Solutions 1456.90 1352.50 1423.35 65.40 4.82
Ganesh Benzoplast 31.50 27.60 29.50 1.35 4.80
Ganesh Housing Corporation 92.00 86.00 90.80 4.15 4.79
Electrosteel Castings 21.30 19.50 21.00 0.95 4.74
Future Consumer Enterprise 22.50 21.15 22.30 1.00 4.69
Aptech 75.40 69.30 73.80 3.30 4.68
BMB Music and Magnetics 1.22 1.07 1.12 0.05 4.67
Denis Chem Lab 100.40 92.00 96.45 4.30 4.67
Deccan Gold Mines 69.90 59.55 63.85 2.85 4.67
Aptus Industries 2.47 2.36 2.47 0.11 4.66
Conart Engineers 26.00 23.30 25.95 1.15 4.64
Gravity India 2.94 2.67 2.94 0.13 4.63
AksharChem (India) 268.00 242.00 258.10 11.35 4.60
Hindustan Foods 123.00 110.00 115.05 5.05 4.59
Ankush Finstock 18.50 16.75 18.25 0.80 4.58
Disa India 4500.00 4290.00 4500.00 192.00 4.46
Gokaldas Exports 116.40 100.30 105.50 4.50 4.46
Hisar Metal 26.45 24.60 25.85 1.10 4.44
Elantas Beck India 1800.00 1661.00 1784.50 75.70 4.43
Dynacons Systems and Solutions 11.83 10.85 11.60 0.49 4.41
Anuh Pharma 216.90 200.10 209.90 8.85 4.40
Bharat Immunologicals and Biologicals Corporation 21.20 19.00 20.20 0.85 4.39
Hariyana Ship Breakers 61.00 55.20 60.60 2.50 4.30
Avonmore Capital & Management Services 11.48 10.00 10.79 0.44 4.25
Capital Trust 506.00 465.00 499.05 20.25 4.23
Merck 737.00 695.15 728.00 29.45 4.22
Aarvee Denim and Exports 80.00 70.00 73.00 2.95 4.21
Arfin India 197.55 174.25 187.10 7.50 4.18
Goldman Sachs Mutual Fund - CPSE ETF 22.58 21.52 22.56 0.88 4.06
Camlin Fine Sciences 97.00 90.95 95.20 3.70 4.04
Ashok Leyland 99.00 92.00 96.70 3.75 4.03
Amal 44.50 40.50 42.75 1.65 4.01
Shelter Infra Projects 13.00 11.00 13.00 0.50 4.00
Atlanta 60.50 53.10 56.05 2.15 3.99
BN Rathi Securities 19.90 18.20 19.55 0.75 3.99
Syschem India 7.90 6.85 7.35 0.28 3.96
Century Plyboards 232.30 216.60 228.45 8.65 3.94
Century Enka 218.00 204.25 216.60 8.20 3.93
Deepak Spinners 119.70 100.00 115.15 4.35 3.93
Gemini Communications 2.16 1.94 2.14 0.08 3.88
Finolex Cables 394.80 369.00 391.80 14.40 3.82
Gujarat Apollo Industries 133.50 123.25 129.75 4.75 3.80
ABC Bearings 146.00 138.10 145.10 5.30 3.79
Aarti Industries 562.80 522.00 550.85 20.05 3.78
Gold Line International Finvest 217.30 200.90 216.90 7.85 3.76
Godrej Consumer Products 1656.00 1551.50 1645.05 59.60 3.76
Deepak Nitrite 106.50 97.50 102.35 3.70 3.75
Glenmark Pharma 871.00 825.15 865.10 31.30 3.75
Bhartiya International 540.00 502.35 532.90 19.20 3.74
Berger Paints India 242.65 223.30 235.90 8.50 3.74
Cosboard Industries 26.45 24.40 26.40 0.95 3.73
Firstsource Solutions 51.80 47.25 50.95 1.80 3.66
Globus Spirits 74.20 67.80 71.65 2.50 3.62
Ashoka Buildcon 174.40 158.80 167.80 5.85 3.61
Crompton Greaves 74.45 69.15 73.30 2.55 3.60
Bhagwati Autocast 59.00 54.20 58.00 2.00 3.57
Futuristic Securities 17.50 16.10 17.50 0.60 3.55
GG Dandekar Machine Works 56.55 53.00 55.95 1.90 3.52
Satra Properties India 6.17 5.22 5.61 0.19 3.51
CMI 188.00 172.00 179.95 6.05 3.48
Hindusthan National Glass and Industries 93.00 84.05 90.00 3.00 3.45
Foods and Inns 710.00 662.00 685.00 22.80 3.44
Bliss GVS Pharma 113.60 105.50 111.15 3.70 3.44
Ashima 19.30 16.60 18.20 0.60 3.41
BSEL Infrastructure Realty 3.83 3.16 3.36 0.11 3.38
Asian Hotels (East) 219.00 204.00 214.00 6.95 3.36
Caprihans India 99.00 92.20 97.25 3.15 3.35
eClerx Services 1550.00 1446.50 1510.55 48.75 3.33
Stampede Capital 42.30 35.10 41.90 1.35 3.33
BL Kashyap & Sons 21.75 18.95 20.35 0.65 3.30
Adani Transmission 38.90 36.00 37.80 1.20 3.28
Damodar Industries 84.00 77.35 82.45 2.60 3.26
Gufic Biosciences 45.70 40.90 42.90 1.35 3.25
Asahi India Glass 171.05 162.10 169.35 5.30 3.23
Everest Kanto Cylinder 20.00 16.10 19.55 0.60 3.17
Adi Finechem 393.00 346.20 377.95 11.50 3.14
Cadila Healthcare 379.80 351.05 371.80 11.25 3.12
Archies 23.50 21.00 23.20 0.70 3.11
Bhageria Industries 228.65 212.80 224.15 6.75 3.10
Facor Alloys 1.12 0.82 1.00 0.03 3.09
Crescent Leasing 313.00 302.00 311.30 9.30 3.08
Baid Leasing and Finance Company 34.10 31.95 33.50 1.00 3.08
Great Eastern Shipping Company 339.00 321.25 334.65 9.95 3.06
Woodsvilla 7.48 7.26 7.48 0.22 3.03
Howard Hotels 7.28 6.28 7.15 0.21 3.03
Hikal 178.95 164.30 173.00 5.05 3.01
DLF 159.40 150.05 158.85 4.60 2.98
Goenka Diamond and Jewels 1.06 1.00 1.04 0.03 2.97
Equitas Holdings 183.85 173.00 181.75 5.20 2.95
GKB Ophthalmics 71.00 66.30 69.95 2.00 2.94
Amit International 2.80 2.54 2.80 0.08 2.94
Aegis Logistics 123.40 115.55 120.95 3.45 2.94
DIL 710.00 672.00 710.00 20.00 2.90
Cranes Software International 2.15 2.02 2.14 0.06 2.88
Choksi Labs 15.36 14.92 15.36 0.43 2.88
Accel Frontline 58.00 54.20 56.00 1.55 2.85
Danlaw Technologies India 69.00 62.00 65.00 1.80 2.85
Ador Fontech 93.00 89.00 92.35 2.55 2.84
Everest Industries 304.50 290.00 298.20 8.20 2.83
Urja Global 1.11 1.00 1.09 0.03 2.83
Hindustan Construction Company 24.35 22.55 23.70 0.65 2.82
Coal India 335.80 318.05 330.50 8.95 2.78
City Union Bank 124.50 118.10 122.60 3.30 2.77
Dredging Corporation India 456.40 429.95 443.75 11.95 2.77
Can Fin Homes 1287.50 1227.55 1279.25 34.20 2.75
Luharuka Media & Infra 0.75 0.72 0.75 0.02 2.74
COSYN 48.70 45.00 47.05 1.25 2.73
Gulf Oil Lubricants India 600.00 571.00 592.20 15.75 2.73
Colgate Palmolive (India) 964.50 923.55 954.10 25.30 2.72
Panoramic Universal 12.09 10.10 11.00 0.29 2.71
BSL 86.00 77.05 83.50 2.20 2.71
Greenlam Industries 719.00 651.00 675.00 17.45 2.65
Dynamatic Technologies 2615.05 2491.00 2564.80 64.75 2.59
Birla Ericsson Opticals 42.00 37.20 39.70 1.00 2.58
ANG Industries 16.40 15.30 16.05 0.40 2.56
Concord Drugs 68.00 60.70 66.45 1.65 2.55
Alembic 39.70 37.25 38.50 0.95 2.53
Carnation Industries 46.30 41.90 44.70 1.10 2.52
CNI Research 3.87 3.50 3.68 0.09 2.51
Shri Aster Silicates 2.50 2.30 2.45 0.06 2.51
Bajaj Corp 407.00 391.35 403.25 9.80 2.49
Chordia Food Products 124.80 110.00 117.75 2.85 2.48
Ashapura Minechem 74.50 68.40 72.35 1.75 2.48
Hexaware Technologies 224.80 215.10 223.70 5.35 2.45
Ambika Cotton Mills 830.00 799.80 825.80 19.70 2.44
Dhunseri Petrochem 95.90 92.50 95.50 2.25 2.41
Butterfly Gandhimathi Appliances 172.60 162.95 169.95 3.95 2.38
CHD Developers 13.50 11.75 12.95 0.30 2.37
Uflex 251.80 231.60 243.00 5.60 2.36
Bhandari Hosiery Exports 4.15 3.72 3.90 0.09 2.36
Godrej Properties 377.30 356.35 368.40 8.45 2.35
Dewan Housing Finance Corporation 223.65 214.60 222.10 5.10 2.35
Biofil Chemicals and Pharmaceuticals 8.90 8.08 8.70 0.20 2.35
Sphere Global Services 63.80 61.20 63.45 1.45 2.34
Galaxy Agrico Exports 17.50 17.10 17.50 0.40 2.34
Bombay Burmah Trading Corporation 407.70 390.00 401.60 9.20 2.34
Nihar Info Global 15.49 12.50 15.35 0.35 2.33
Cipla 526.95 501.10 519.70 11.60 2.28
Container Corporation of India 1476.75 1405.50 1456.55 32.45 2.28
Andrew Yule and Company 22.85 21.55 22.50 0.50 2.27
Genesys International Corporation 66.95 61.00 63.45 1.40 2.26
Ashapura Intimates Fashion 307.80 285.50 303.00 6.70 2.26
Ashnoor Textile Mills 15.85 14.25 15.85 0.35 2.26
Hindustan Organic Chemicals 19.00 17.20 18.20 0.40 2.25
Ceejay Finance 68.90 62.10 66.00 1.45 2.25
Allcargo Logistics 191.00 183.00 189.75 4.15 2.24
Daikaffil Chemicals India 37.90 34.25 36.65 0.80 2.23
BNK Capital Markets 34.90 32.10 34.50 0.75 2.22
Castrol India 419.70 401.80 414.15 8.90 2.20
GAIL India 402.85 380.50 395.05 8.50 2.20
3M India 14450.00 13194.50 13888.50 293.95 2.16
Hotel Rugby 8.30 7.53 8.10 0.17 2.14
GM Breweries 574.00 512.30 538.50 11.15 2.11
AIA Engineering 1038.95 990.00 1022.45 21.15 2.11
Global Vectra Helicorp 80.00 75.00 77.70 1.60 2.10
Balkrishna Industries 702.85 675.05 693.20 14.20 2.09
FAG Bearings India 4200.00 3970.00 4084.45 83.35 2.08
Kokuyo Camlin 86.30 79.85 83.25 1.70 2.08
Greaves Cotton 148.40 140.30 144.10 2.90 2.05
Goa Carbon 100.40 95.15 97.80 1.95 2.03
Ajanta Pharma 1647.00 1539.05 1604.85 31.95 2.03
Filatex India 77.90 73.15 75.30 1.50 2.03
Automotive Axles 638.80 594.05 627.35 12.40 2.02
Bannari Amman Spinning Mills 268.40 256.05 264.65 5.25 2.02
Ambuja Cements 267.70 258.55 264.90 5.20 2.00
Acropetal Technologies 2.65 2.42 2.55 0.05 2.00
Lancor Holdings 31.60 29.05 30.60 0.60 2.00
Grasim Industries 4953.65 4754.00 4884.85 95.60 2.00
HSIL 311.30 294.70 303.25 5.80 1.95
Dhanuka Agritech 657.80 630.00 650.95 12.35 1.93
Asian Granito India 216.80 206.00 213.00 4.00 1.91
Bharat Gears 101.80 90.20 95.40 1.75 1.87
Gabriel India 105.40 99.00 103.70 1.90 1.87
CIL Securities 14.38 12.30 14.16 0.26 1.87
Alkyl Amines Chemicals 376.00 360.00 370.50 6.75 1.86
Confidence Petroleum 5.10 4.90 5.00 0.09 1.83
Goldman Sachs Nifty Junior Exchange Traded Scheme 221.20 214.00 220.00 3.90 1.80
Clariant Chemicals India 710.00 693.00 705.95 12.35 1.78
Autolite (India) 67.00 60.00 62.25 1.05 1.72
Arcotech 396.10 375.00 385.45 6.40 1.69
Blue Blends (India) 67.85 62.00 66.05 1.10 1.69
HB Estate Developers 10.39 8.40 9.15 0.15 1.67
Dish TV India 100.25 93.95 97.80 1.60 1.66
Bhagyanagar India 19.75 17.75 18.45 0.30 1.65
Acrow (India) 204.80 191.30 204.00 3.30 1.64
Ashiana Housing 175.00 167.55 173.55 2.80 1.64
Flexituff International 205.00 192.30 201.20 3.20 1.62
Gujarat Hotels 127.00 124.10 127.00 2.00 1.60
Asian Paints 1080.00 1020.50 1045.30 16.25 1.58
Brooks Laboratories 124.70 109.15 112.65 1.75 1.58
Ahluwalia Contracts India 295.00 276.05 286.30 4.35 1.54
Gujarat Gas 562.00 545.00 558.55 8.45 1.54
Emami 1140.55 1093.00 1124.80 17.10 1.54
Cosmo Films 349.20 333.00 341.80 5.15 1.53
Sri KPR Industries 21.45 18.75 20.00 0.30 1.52
Gujarat Industries Power Co. 92.75 88.00 90.25 1.35 1.52
Bata India 577.00 553.00 569.25 8.45 1.51
Atul Auto 499.00 466.50 477.15 7.00 1.49
Ficom Industries 25.20 22.50 23.90 0.35 1.49
Munjal Auto Industries 85.80 79.55 82.25 1.20 1.48
Mindteck (India) 89.75 85.00 86.75 1.25 1.46
Garware Wall Ropes 430.00 395.00 411.65 5.90 1.45
CMI FPE 416.00 395.00 413.00 5.85 1.44
Gujarat Intrux 53.20 46.25 50.00 0.70 1.42
Bengal and Assam Company 807.65 742.05 790.05 10.95 1.41
Godavari Drugs 40.00 37.10 39.55 0.55 1.41
Deep Industries 190.00 181.10 184.85 2.55 1.40
Bombay Rayon Fashions 184.35 175.60 181.05 2.45 1.37
Andhra Petro 13.85 12.50 13.44 0.18 1.36
Empee Distilleries 62.40 58.30 59.95 0.80 1.35
Himadri Chemicals and Industries 36.65 31.50 34.55 0.45 1.32
Reliance Infrastructure 570.00 546.85 561.25 7.25 1.31
Good Luck India 106.00 102.50 104.95 1.35 1.30
ABG Shipyard 32.70 30.20 31.30 0.40 1.29
DCM Shriram 218.00 204.00 215.20 2.70 1.27
Dutron Polymers 92.40 81.30 84.05 1.05 1.27
Foseco India 1453.40 1400.00 1431.70 17.75 1.26
Eveready Industries India 273.10 260.65 269.65 3.35 1.26
ABB India 1322.10 1247.70 1283.75 15.70 1.24
Hinduja Ventures 455.00 421.00 440.50 5.35 1.23
Bal Pharma 105.60 97.90 100.95 1.20 1.20
Bharti Infratel 363.90 351.00 361.25 4.25 1.19
Linde India 340.95 321.10 335.70 3.90 1.18
Excel Industries 309.95 290.00 306.55 3.55 1.17
Apar Industries 544.00 507.90 522.10 6.00 1.16
Exide Industries 183.70 173.00 181.40 2.05 1.14
Gontermann Peipers (India) 8.09 6.77 7.08 0.08 1.14
Bharti Airtel 380.00 358.00 367.55 4.10 1.13
Bharati Defence and Infrastructure 29.50 26.00 27.00 0.30 1.12
EPC Industrie 180.00 165.35 173.15 1.90 1.11
MphasiS 553.00 533.00 540.35 5.80 1.09
Alembic Pharmaceuticals 595.95 570.00 587.60 6.35 1.09
Balmer Lawrie and Company 611.25 590.05 604.55 6.40 1.07
Hawkins Cooker 2648.95 2580.00 2625.00 27.55 1.06
Britannia Industries 2868.10 2752.00 2848.80 29.85 1.06
Amrutanjan Health Care 431.85 421.50 429.65 4.25 1.00
Dr Reddys Laboratories 3689.00 3544.15 3605.35 35.85 1.00
Bajaj Electricals 246.00 231.80 239.80 2.35 0.99
Capri Global Capital 155.00 131.10 134.40 1.30 0.98
Balmer Lawrie Investment 308.00 302.05 305.90 2.90 0.96
HCL Technologies 732.00 715.50 729.30 6.80 0.94
A.K.Capital Services 288.80 255.00 267.40 2.50 0.94
Bharat Heavy Electricals 144.80 137.25 141.05 1.30 0.93
Automobile Corporation of Goa 504.00 469.70 477.65 4.35 0.92
Ashirwad Capital 3.59 3.19 3.30 0.03 0.92
Best Eastern Hotels 57.90 53.80 55.00 0.50 0.92
Gokak Textiles 49.30 46.00 49.20 0.45 0.92
Arihant Capital Markets 44.80 37.00 39.10 0.35 0.90
Eurotex Industries and Exports 28.85 26.20 28.45 0.25 0.89
Sterling International Enterprises 2.39 2.17 2.29 0.02 0.88
DCM Shriram Industries 178.00 161.75 169.05 1.45 0.87
Elnet Technologies 94.40 86.45 90.25 0.75 0.84
DHP India 136.95 129.05 132.40 1.10 0.84
Igarashi Motors 675.50 658.45 667.85 5.55 0.84
Binani Industries 80.45 76.20 78.05 0.65 0.84
Bafna Pharmaceuticals 32.50 29.50 30.45 0.25 0.83
Haryana Capfin 19.65 18.70 18.90 0.15 0.80
CCL Products India 251.00 234.80 247.60 1.95 0.79
Housing Development Finance Corporation 1385.55 1326.00 1355.65 10.45 0.78
Finolex Industries 459.00 446.00 452.70 3.50 0.78
Arnold Holdings 45.60 40.80 45.60 0.35 0.77
Gravita India 28.20 25.45 26.45 0.20 0.76
Chromatic India 4.35 3.76 4.09 0.03 0.74
Shirpur Gold Refinery 113.40 104.80 108.85 0.80 0.74
Alps Industries 7.99 6.43 6.85 0.05 0.74
Ester Industries 50.15 45.80 48.50 0.35 0.73
Astec Lifesciences 364.95 350.50 357.65 2.60 0.73
CESC 615.80 584.70 605.40 4.40 0.73
Fraser and Company 49.90 47.90 49.00 0.35 0.72
Hitech Plast 161.10 152.00 153.75 1.10 0.72
Gayatri Projects 639.70 619.00 627.75 4.45 0.71
Adani Power 29.15 28.00 28.50 0.20 0.71
Ginni Filaments 29.75 27.45 28.20 0.20 0.71
Burnpur Cement 15.30 14.11 14.74 0.10 0.68
Astra Microwave Products 129.00 123.85 125.90 0.85 0.68
Harrisons Malyalam 89.75 83.20 86.05 0.55 0.64
Dai-Ichi Karkaria 405.00 387.20 392.30 2.35 0.60
Geometric 220.45 210.30 219.45 1.30 0.60
Arrow Textiles 43.50 40.70 41.85 0.25 0.60
Associated Stone Industries (Kotah) 19.10 16.30 18.00 0.10 0.56
Adani Enterprises 84.35 79.65 81.40 0.45 0.56
Fedders Lloyd 75.50 73.05 73.75 0.40 0.55
Electrotherm (India) 76.50 70.20 73.35 0.40 0.55
Bajaj Finance 8874.00 8590.00 8843.60 45.70 0.52
Arvind Infrastructure 94.00 88.00 88.90 0.45 0.51
Anar Industries 88.60 83.05 87.85 0.45 0.51
Cimmco 78.50 70.50 73.15 0.35 0.48
Camex 32.50 30.00 31.45 0.15 0.48
Goodyear India 538.95 520.05 524.45 2.45 0.47
Essel Propack 217.35 204.15 207.75 0.90 0.44
Amulya Leasing and Finance 190.00 173.25 179.40 0.75 0.42
GMR Infrastructure 14.74 13.95 14.23 0.06 0.42
Vipul 63.00 59.20 62.30 0.25 0.40
Aravali Securities and Finance 5.20 4.93 5.20 0.02 0.39
GIC Housing Finance 328.80 302.20 318.00 1.20 0.38
Hipolin 56.95 51.40 54.30 0.20 0.37
Grandma Trading & Agencies 14.30 13.60 13.90 0.05 0.36
DCB Bank 102.45 98.60 100.10 0.35 0.35
Saregama India 301.00 286.00 288.40 1.00 0.35
Gujarat State Fertilizers & Chemicals 75.35 72.10 73.80 0.25 0.34
ALLSEC Technologies 294.80 266.00 274.35 0.90 0.33
Swasti Vinayaka Art And Heritage Corporation 3.10 2.97 3.01 0.01 0.33
Future Lifestyle Fashions 127.90 122.00 124.55 0.40 0.32
Hilton Metal Forging 17.25 16.50 16.75 0.05 0.30
BF Investment 119.00 113.65 115.30 0.35 0.30
Zydus Wellness 797.50 774.00 783.95 2.35 0.30
Delta Industrial Resources 17.96 17.50 17.95 0.05 0.28
EIH Associated Hotels 360.00 345.00 354.70 0.95 0.27
Himachal Futuristic Communication 19.30 18.00 18.30 0.05 0.27
Viaan Industries 382.10 378.75 381.00 1.00 0.26
JK Paper 60.90 56.00 57.75 0.15 0.26
Astral Poly Technik 521.70 480.60 497.80 1.25 0.25
Amrapali Industries 4.56 4.15 4.25 0.01 0.24
Chartered Logistics 22.50 20.00 21.05 0.05 0.24
Divinus Fabrics 414.35 412.00 413.55 0.95 0.23
Birla Sun Life Gold ETF 3007.00 2891.00 2900.00 6.00 0.21
Bimetal Bearings 359.80 333.00 339.10 0.65 0.19
Birla Corporation 554.90 520.50 536.60 1.00 0.19
Ansal Buildwell 84.95 77.00 80.85 0.15 0.19
Hero Motocorp 3306.10 3208.00 3260.35 5.85 0.18
HIL 652.00 615.00 649.40 1.10 0.17
Sanofi India 4701.00 4450.00 4499.65 7.35 0.16
Ecoplast 91.95 83.50 85.10 0.10 0.12
GOL Offshore 44.70 40.40 42.65 0.05 0.12
Albert David 321.95 309.90 315.10 0.25 0.08
Ceat 896.00 858.65 885.30 0.65 0.07
HDFC Bank 1239.50 1214.25 1231.45 0.70 0.06
Goenka Business & Finance 123.60 117.40 120.00 0.05 0.04
Federal-Mogul Goetze 355.00 337.30 347.00 0.05 0.01
Gallantt Ispat 598.20 590.50 594.85 0.05 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.