SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending March 30, 2015
Company High Low Price on Mar 30 Change % Gain
Golden Goenka Fincorp 4.03 2.43 3.99 1.02 34.34
Archidply Industries 34.00 22.80 32.95 8.10 32.60
Asian Star 1220.00 762.00 1184.75 244.75 26.04
TGB Banquets and Hotels 104.20 77.85 103.10 20.80 25.27
GG Dandekar Machine Works 77.50 51.00 75.05 15.05 25.08
Sterling International Enterprises 4.68 3.66 4.67 0.87 22.89
Alfa Transformer 19.75 14.85 19.70 3.65 22.74
Gulshan Polyols 319.00 250.00 319.00 58.60 22.50
Atlas Jewellery India 79.90 63.00 79.90 14.00 21.24
BDH Industries 49.50 38.85 49.50 8.65 21.18
Indo Asian Finance 5.46 4.50 5.46 0.95 21.06
GSS Infotech 18.15 14.75 18.15 3.15 21.00
Borax Moraji 31.00 23.35 29.00 5.00 20.83
Amtek India 54.15 42.20 53.80 9.20 20.63
ABL Biotechnologies 3.06 2.45 3.06 0.52 20.47
Trans Asia Corporation 3.51 2.78 3.51 0.59 20.21
Digjam 9.19 6.52 8.04 1.33 19.82
Global Offshore Services 639.25 521.75 639.00 104.75 19.61
Dynamatic Technologies 4030.00 3276.00 3996.00 646.50 19.30
Frontline Business Solutions 21.70 16.90 21.70 3.35 18.26
Country Club Hospitality & Holidays 10.74 8.22 10.37 1.57 17.84
Bil Energy Systems 0.97 0.70 0.95 0.14 17.28
Hipolin 36.85 29.00 36.85 5.35 16.98
Windsor Machines 22.40 16.05 21.75 3.05 16.31
Advent Computer Services 3.02 2.37 3.02 0.41 15.71
DQ Entertainment International 21.65 17.00 21.45 2.85 15.32
Ashok Alco-Chem 136.70 106.00 132.10 17.20 14.97
Centum Electronics 785.00 650.00 778.50 99.25 14.61
Century Textiles and Industries 641.95 549.25 639.00 80.50 14.41
Garware Synthetics 37.80 33.00 37.70 4.70 14.24
Abhinav Capital Services 75.50 62.20 71.00 8.80 14.15
Gravita India 37.65 31.00 37.65 4.50 13.57
Ambika Cotton Mills 815.00 695.00 807.00 95.00 13.34
Carnation Industries 27.20 23.05 27.20 3.15 13.10
Birla Cotsyn India 0.10 0.08 0.09 0.01 12.50
Bombay Rayon Fashions 153.50 120.00 144.80 15.50 11.99
Dharamsi Morarji Chemical Company 15.00 12.90 15.00 1.60 11.94
Barak Vally Cements 17.65 15.40 17.50 1.85 11.82
Automotive Axles 840.00 715.00 831.75 87.50 11.76
Flexituff International 255.00 211.00 247.50 25.80 11.64
Damodar Industries 50.00 41.60 50.00 5.20 11.61
Haria Apparels 6.85 4.27 5.32 0.55 11.53
Autoline Industries 61.00 51.25 59.00 6.00 11.32
ACI Infotech 6.48 5.33 5.93 0.60 11.26
Shiva Texyarn 39.70 33.60 39.70 3.85 10.74
Emami Paper Mills 42.00 37.75 41.90 4.00 10.55
Glittke Granites 2.87 2.15 2.87 0.27 10.38
International Conveyors 24.00 18.20 24.00 2.25 10.34
Green Field Agri Ventures 156.50 142.00 156.50 14.50 10.21
India Glycols 86.50 75.10 83.30 7.65 10.11
Cranes Software International 3.13 2.52 2.95 0.27 10.07
Hinduja Global Solutions 561.05 500.40 555.05 50.70 10.05
Dollex Industries 1.84 1.54 1.76 0.16 10.00
Goldstone Technologies 5.30 4.15 5.28 0.48 10.00
B Nanji Enterprises 11.68 10.60 11.65 1.05 9.91
Arvind Remedies 12.75 10.00 12.25 1.10 9.87
Bartronics India 12.44 10.00 11.20 1.00 9.80
Fortis Healthcare 172.00 148.40 166.50 14.85 9.79
Ashiana Ispat 11.21 9.70 10.65 0.95 9.79
Aseem Global 3.40 2.62 3.29 0.29 9.67
Ashok Leyland 74.35 66.85 74.00 6.50 9.63
Garware Wall Ropes 189.80 167.60 186.70 16.40 9.63
India Lease Development 11.80 9.70 11.75 1.03 9.61
Fluidomat 266.60 232.90 256.30 22.40 9.58
Rap Media 13.20 10.90 13.20 1.15 9.54
Hexaware Technologies 314.50 265.80 309.75 26.80 9.47
Hasti Finance 19.20 17.55 19.20 1.65 9.40
Ginni Filaments 12.90 11.25 12.60 1.08 9.38
Fineotex Chemical 116.70 93.50 113.40 9.70 9.35
Nu Tech Corporation 1.59 1.27 1.52 0.13 9.35
Alstom T&D India 590.00 519.10 587.40 49.90 9.28
Dynacons Technologies 2.87 2.40 2.83 0.24 9.27
Deccan Gold Mines 36.50 27.60 30.65 2.60 9.27
AI Champdany Industries 16.60 14.75 16.60 1.40 9.21
Future Consumer Enterprise 12.29 10.25 12.12 1.01 9.09
Cinevista 3.40 2.40 3.00 0.25 9.09
Cupid Rubbers 84.90 69.05 82.15 6.80 9.02
Trident 22.70 19.30 22.35 1.85 9.02
Gabriel India 84.45 76.05 84.05 6.95 9.01
Gold Coin Health Foods 174.10 151.00 174.10 14.30 8.95
Ashoka Buildcon 175.50 159.00 174.90 14.10 8.77
Alkyl Amines Chemicals 320.00 265.00 310.00 24.90 8.73
Filatex India 27.95 22.75 26.45 2.10 8.62
Esaar (India) 2.18 1.70 2.02 0.16 8.60
Anjani Synthetics 17.30 12.51 17.25 1.35 8.49
Indian Hotels Company 115.00 102.50 113.90 8.90 8.48
Caplin Point Laboratories 1019.00 820.00 962.25 75.00 8.45
Shreejal Info Hubs 3.36 2.85 3.36 0.26 8.39
Elecon Engineering Company 69.40 59.95 68.65 5.30 8.37
Arman Financial Services 142.00 112.00 132.50 10.20 8.34
Amtek Auto 145.50 129.20 143.25 11.00 8.32
Birla Precision Technologies 3.59 2.64 3.15 0.24 8.25
Ahluwalia Contracts India 260.00 207.00 258.70 19.70 8.24
Donear Industries 15.50 13.00 15.10 1.15 8.24
Birdhi Chand Pannalal Agencies 196.90 182.10 196.90 14.80 8.13
Colinz Laboratories 14.51 13.43 14.51 1.08 8.04
Acrysil (India) 534.50 488.00 530.75 39.00 7.93
Sunrise Asian 615.00 548.50 597.00 43.75 7.91
Hindustan Tin Works 63.50 55.00 62.05 4.55 7.91
Styrolution ABS (India) 665.00 605.00 656.50 47.50 7.80
Hilton Metal Forging 17.60 15.30 16.60 1.20 7.79
Dutron Polymers 45.15 37.70 44.95 3.25 7.79
Idea Cellular 186.90 166.25 183.10 13.20 7.77
Dynamic Portfolio Management & Services 4.73 4.39 4.73 0.34 7.74
ABG Shipyard 204.70 181.60 203.20 14.60 7.74
Shirpur Gold Refinery 68.00 56.50 64.05 4.55 7.65
Gujarat State Fertilizers & Chemicals 84.05 75.35 83.15 5.90 7.64
Hardcastle and Waud Manufacturing Company 449.90 376.00 430.00 30.40 7.61
Foods and Inns 721.50 645.00 715.50 50.50 7.59
Fortune Financial Services 227.10 195.00 227.10 16.00 7.58
GTL Infrastructure 2.15 1.74 1.99 0.14 7.57
Allied Digital Services 19.10 15.00 18.50 1.30 7.56
Comfort Infotech 1.20 0.94 1.16 0.08 7.41
Dhanuka Agritech 700.00 636.00 686.00 47.00 7.36
KDJ Holidayscapes and Resorts 15.45 14.40 15.45 1.05 7.29
Bajaj Electricals 234.55 208.55 228.80 15.50 7.27
Esab India 689.00 605.00 680.00 46.00 7.26
Gajra Bevel Gears 2.37 2.21 2.37 0.16 7.24
ACE Edutrend 2.40 2.24 2.40 0.16 7.14
APL Apollo Tubes 375.00 343.00 374.00 24.90 7.13
Gujarat Intrux 99.00 82.00 98.00 6.50 7.10
Hitachi Home & Life Solutions 1434.65 1309.00 1424.25 93.50 7.03
GMM Pfaudler 294.00 246.80 271.10 17.80 7.03
DCB Bank 114.95 101.15 113.80 7.45 7.01
Claris Lifesciences 267.40 233.20 263.40 17.20 6.99
Duke Offshore 23.60 17.85 23.00 1.50 6.98
Era Buildsys 10.81 8.87 9.56 0.62 6.94
Bhagwati Autocast 49.35 36.00 44.00 2.85 6.93
Essel Propack 124.80 115.00 123.90 8.00 6.90
Aptus Industries 11.68 6.80 8.71 0.55 6.74
Vaghani Techno-Build 13.15 12.10 13.15 0.83 6.74
Bombay Swadeshi Stores 78.95 72.00 78.95 4.95 6.69
EIH 111.65 100.70 109.40 6.85 6.68
Beeyu Overseas 1.48 1.21 1.45 0.09 6.62
Gujarat Heavy Chemicals 63.10 55.00 61.25 3.80 6.61
Blue Star Infotech 200.00 185.00 197.20 12.10 6.54
Dynamic Industries 23.00 19.20 22.15 1.35 6.49
APM Industries 38.75 34.75 37.80 2.30 6.48
Hindustan Dorr-Oliver 15.80 14.00 15.65 0.95 6.46
Ajanta Pharma 1238.95 1141.70 1219.15 73.00 6.37
BN Rathi Securities 29.65 25.60 28.55 1.70 6.33
DSJ Communication 0.34 0.31 0.34 0.02 6.25
Ajcon Global 17.95 15.35 17.95 1.05 6.21
Amal 24.00 18.00 21.40 1.25 6.20
Fruition Venture 16.93 12.14 14.38 0.84 6.20
Arshiya 40.35 35.75 40.35 2.35 6.18
Aarti Industries 349.90 319.00 348.10 20.00 6.10
CMI 98.90 86.00 94.60 5.40 6.05
Facor Steels 0.59 0.40 0.53 0.03 6.00
Can Fin Homes 598.00 551.00 590.50 33.00 5.92
Genus Commu Trade 0.36 0.34 0.36 0.02 5.88
Indo Count Industries 402.00 364.20 398.50 22.00 5.84
Hikal 135.90 118.00 133.20 7.30 5.80
Confidence Petroleum 1.93 1.66 1.84 0.10 5.75
Asian Tea and Exports 14.35 12.00 14.10 0.76 5.70
Aries Agro 109.00 96.40 107.70 5.80 5.69
Ashika Credit Capital 48.50 32.70 45.00 2.40 5.63
Galada Power and Telecommunications 21.75 19.55 21.70 1.15 5.60
Bharat Immunologicals and Biologicals Corporation 37.90 32.10 37.05 1.95 5.56
Autolite (India) 31.80 26.40 31.50 1.65 5.53
Global Capital Markets 9.95 7.06 8.67 0.45 5.47
Haria Exports 2.01 1.75 1.93 0.10 5.46
Alpa Laboratories 11.64 10.50 11.60 0.60 5.45
Amrapali Industries 5.52 4.06 4.85 0.25 5.43
eClerx Services 1719.35 1515.90 1611.25 82.70 5.41
Arrow Textiles 27.95 22.70 26.35 1.35 5.40
Greaves Cotton 145.55 130.00 144.00 7.25 5.30
BAG Films and Media 3.03 2.43 2.99 0.15 5.28
Goldiam International 23.95 20.70 23.15 1.15 5.23
ABC India 95.00 76.80 93.65 4.65 5.22
AIA Engineering 1260.00 1125.00 1246.80 60.60 5.11
Vipul 45.50 41.00 44.50 2.10 4.95
Ashapura Minechem 77.50 69.30 75.60 3.55 4.93
Hydro S and S Industries 265.00 221.00 253.40 11.90 4.93
Anjani Dham Industries 3.89 3.69 3.88 0.18 4.86
Bhilwara Technical Textiles 11.80 11.05 11.74 0.54 4.82
Ceejay Finance 44.00 35.10 43.80 2.00 4.78
Aarti Drugs 682.00 560.00 656.00 29.75 4.75
GM Breweries 112.50 100.00 111.00 5.00 4.72
Adani Enterprises 625.00 581.25 618.65 27.90 4.72
Acropetal Technologies 3.03 2.75 2.89 0.13 4.71
Atul 1150.00 1034.35 1139.75 51.10 4.69
Bajaj Finserv 1407.85 1310.00 1394.30 62.10 4.66
INOX Leisure 169.90 159.05 169.50 7.55 4.66
Finolex Industries 291.20 269.75 288.10 12.80 4.65
Grandma Trading & Agencies 20.40 15.10 19.15 0.85 4.64
Arvind 271.60 252.45 268.30 11.90 4.64
Dish TV India 82.00 77.00 81.30 3.60 4.63
Aro Granite Industries 65.00 55.00 61.15 2.70 4.62
Innocorp 2.39 1.97 2.27 0.10 4.61
Arora Fibres 15.38 13.35 14.64 0.64 4.57
Eldeco Hous 205.00 180.00 203.90 8.90 4.56
Linde India 420.50 390.00 416.45 18.00 4.52
ADF Foods Industries 62.50 52.50 59.35 2.55 4.49
Aurobindo Pharma 1235.00 1125.70 1223.70 52.45 4.48
Advanta 435.00 405.00 429.60 18.40 4.47
Insilco 17.95 16.00 17.70 0.75 4.42
Datamatics Global Services 69.90 59.90 68.50 2.90 4.42
Chandra Prabhu International 20.40 14.70 17.85 0.75 4.39
Hindustan Construction Company 31.95 29.05 31.05 1.30 4.37
Bliss GVS Pharma 130.00 115.00 129.00 5.40 4.37
Smartlink Network Systems 66.00 58.60 64.80 2.70 4.35
Bisil Plast 0.25 0.23 0.24 0.01 4.35
Avantel 119.80 107.10 117.90 4.90 4.34
CCL Products India 173.75 158.00 171.05 7.10 4.33
Bank of Maharashtra 36.75 34.10 36.50 1.50 4.29
Swasti Vinayaka Art And Heritage Corporation 3.90 3.03 3.66 0.15 4.27
Finolex Cables 281.65 261.00 280.20 11.45 4.26
Ambitious Plastomac 1.47 1.33 1.47 0.06 4.26
Capri Global Capital 175.50 155.50 171.90 6.90 4.18
Aptech 58.35 52.00 57.75 2.30 4.15
DCM Shriram Industries 77.00 62.00 72.90 2.90 4.14
Hinduja Ventures 379.00 356.10 373.20 14.80 4.13
Asahi India Glass 151.50 133.00 145.80 5.75 4.11
National Plastic Technologies 25.50 18.00 21.60 0.85 4.10
Bharat Petroleum Corporation 774.80 718.00 769.40 30.30 4.10
Munjal Auto Industries 77.30 68.00 71.20 2.80 4.09
Energy Development Company 16.65 14.70 16.65 0.65 4.06
Bengal and Assam Company 499.00 450.00 493.50 19.00 4.00
HSIL 468.00 415.95 450.55 17.30 3.99
Dharani Sugars and Chemicals 15.65 14.00 15.65 0.60 3.99
Haldyn Glass 22.50 20.80 22.20 0.85 3.98
Asian Granito India 124.30 113.00 120.60 4.60 3.97
Metroglobal 62.10 52.00 62.00 2.35 3.94
Balkrishna Industries 633.00 598.00 628.50 23.50 3.88
Gammon Infrastructure Projects 13.90 12.80 13.50 0.50 3.85
Euro Multivision 2.00 1.66 1.90 0.07 3.83
Century Extrusions 1.50 1.03 1.36 0.05 3.82
Bhoruka Aluminium 0.69 0.53 0.55 0.02 3.77
Chaman Lal Setia Exports 69.70 62.10 67.45 2.45 3.77
Indsil Hydro Power and Manganese 39.90 35.80 38.55 1.40 3.77
ALSTOM India 713.40 660.00 706.50 25.45 3.74
Kansai Nerolac Paints 222.95 206.80 219.20 7.88 3.73
Gujarat Hotels 148.30 130.00 148.30 5.30 3.71
Astra Microwave Products 144.30 132.00 141.20 5.05 3.71
Astec Lifesciences 142.90 126.90 140.60 5.00 3.69
Indbank Merchant Banking Services 10.89 9.70 10.75 0.38 3.66
Amarjothi Spinning Mills 73.00 62.00 68.00 2.40 3.66
Capital First 402.00 361.90 391.25 13.70 3.63
Everest Industries 313.00 285.00 311.60 10.80 3.59
Dhampure Specialty Sugars 14.50 11.55 14.45 0.50 3.58
HP Cotton Textiles 26.00 21.05 24.80 0.85 3.55
Cigniti Technologies 443.20 391.00 432.80 14.70 3.52
Brahmaputra Infrastructure 28.40 18.20 23.50 0.80 3.52
Alufluoride 12.60 11.10 11.80 0.40 3.51
Bharat Gears 83.70 67.00 72.45 2.45 3.50
Ashiana Housing 247.00 225.20 244.40 8.20 3.47
Godrej Industries 351.00 328.00 344.70 11.55 3.47
DB Realty 66.85 63.20 65.95 2.20 3.45
Insecticides India 724.00 648.50 714.75 23.75 3.44
Aishwarya Telecom 4.55 3.51 4.22 0.14 3.43
Grindwell Norton 708.95 660.00 697.95 23.00 3.41
Dena Bank 50.20 46.75 50.05 1.65 3.41
Ador Welding 216.80 200.30 215.30 7.10 3.41
International Combustion (India) 220.00 192.10 213.00 7.00 3.40
Gayatri Projects 152.00 136.20 146.20 4.80 3.39
Accel Frontline 69.00 62.00 65.75 2.15 3.38
Blue Star 318.25 297.30 309.35 10.10 3.38
DB Corp 370.50 333.30 369.10 12.00 3.36
Hanung Toys and Textiles 17.40 13.80 17.00 0.55 3.34
Eicher Motors 16200.00 15108.65 16019.70 506.05 3.26
BLB 3.94 3.06 3.52 0.11 3.23
DIC India 357.00 333.00 350.50 10.90 3.21
3M India 8050.00 7692.25 8025.30 244.30 3.14
Cords Cable Industries 32.75 20.00 24.75 0.75 3.13
Entertainment Network India 772.00 692.00 762.35 23.05 3.12
Garnet Construction 13.50 11.90 12.94 0.39 3.11
Bajaj Corp 463.85 434.35 460.20 13.85 3.10
Govind Rubber 20.20 17.00 19.95 0.60 3.10
Electrosteel Steels 4.60 3.60 4.03 0.12 3.07
Anant Raj 39.90 36.40 39.50 1.15 3.00
Hi-Tech Gears 285.00 251.00 284.40 8.20 2.97
Adani Power 47.70 44.80 47.50 1.35 2.93
Gujarat Lease Financing 2.30 1.99 2.13 0.06 2.90
Elgi Equipments 147.00 139.50 146.85 4.10 2.87
FE (India) 30.95 28.10 30.50 0.85 2.87
Dhanlaxmi Bank 31.10 29.15 30.65 0.85 2.85
Bhageria Dye chem 139.40 114.00 129.80 3.60 2.85
Gujarat State Petronet 128.40 116.70 124.45 3.45 2.85
Allcargo Logistics 319.95 295.20 317.20 8.80 2.85
Gokul Refoils and Solvent 14.90 12.10 14.65 0.40 2.81
Stylam Industries 114.80 98.65 110.25 3.00 2.80
EID Parry (India) 177.20 160.10 168.75 4.60 2.80
KSS 0.39 0.34 0.37 0.01 2.78
Indian Overseas Bank 43.60 40.70 42.80 1.15 2.76
Gufic Biosciences 11.90 9.20 11.67 0.31 2.73
Associated Alcohol and Breweries 94.05 82.00 92.75 2.45 2.71
Gravity India 1.90 1.67 1.90 0.05 2.70
Haryan Leather Chemicals 30.70 26.60 28.75 0.75 2.68
IG Petrochemicals 55.00 51.80 53.55 1.40 2.68
Genesys International Corporation 63.70 56.50 61.80 1.60 2.66
Bharat Bijlee 640.00 596.00 626.25 16.25 2.66
Allahabad Bank 101.70 92.50 100.85 2.60 2.65
Asian Hotels (East) 199.00 175.10 189.90 4.90 2.65
Alembic 35.50 33.00 34.80 0.90 2.65
Bombay Burmah Trading Corporation 458.40 412.60 455.15 11.75 2.65
Excel Castronics 40.00 34.50 37.00 0.95 2.64
Hester Biosciences 454.90 407.00 432.80 11.10 2.63
Aegis Logistics 605.40 546.10 598.20 15.30 2.62
GMR Infrastructure 15.85 15.15 15.75 0.40 2.61
Pearl Global Industries 258.00 243.00 252.10 6.40 2.60
Alok Industries 7.27 6.61 7.14 0.18 2.59
Andhra Bank 81.10 75.75 80.50 2.00 2.55
Gujarat NRE Coke 5.00 4.52 4.83 0.12 2.55
Kokuyo Camlin 76.40 67.90 70.75 1.75 2.54
Hindustan Oil Exploration Company 39.65 36.00 38.40 0.95 2.54
Capital Trust 139.00 122.60 137.60 3.40 2.53
Mindteck (India) 65.00 58.10 63.65 1.55 2.50
Housing Development and Infrastructure 103.00 97.00 102.55 2.50 2.50
Crompton Greaves 169.90 160.55 168.85 4.10 2.49
Dion Global Solutions 90.00 78.05 85.30 2.05 2.46
Bharat Seats 33.00 27.60 29.30 0.70 2.45
D.S. Kulkarni Developers 75.50 70.00 73.80 1.75 2.43
IFB Industries 600.75 557.75 589.50 14.00 2.43
Godavari Drugs 53.50 45.00 50.90 1.20 2.41
Balaji Telefilms 66.85 63.55 66.45 1.55 2.39
Ansal Properties & Infrastructure 24.25 22.10 23.70 0.55 2.38
Gontermann Peipers (India) 8.00 7.00 7.78 0.18 2.37
Apollo Tyres 166.45 154.70 165.40 3.75 2.32
Andrew Yule and Company 20.80 18.35 19.95 0.45 2.31
Camphor and Allied Products 264.30 234.10 255.70 5.70 2.28
Diana Tea Company 18.00 12.35 15.75 0.35 2.27
GVK Power & Infrastructure 8.29 7.75 8.17 0.18 2.25
Empire Industries 1716.75 1460.00 1659.00 36.25 2.23
Ester Industries 16.70 15.10 16.25 0.35 2.20
Great Eastern Shipping Company 357.80 330.00 355.15 7.65 2.20
Bedmutha Industries 17.35 15.15 16.25 0.35 2.20
TV18 Broadcast 30.60 29.00 30.35 0.65 2.19
Infinite Computer Solutions India 238.50 225.00 236.80 5.00 2.16
Metkore Alloys Industries 10.20 8.00 8.59 0.18 2.14
Axis Capital Markets (India) 60.40 53.40 60.40 1.25 2.11
ECE Industries 113.00 103.70 112.20 2.30 2.09
Graphite India 83.65 80.85 83.45 1.70 2.08
Gulf Oil Lubricants 479.90 460.50 477.10 9.70 2.08
Tata Teleservices (Maharashtra) 8.18 7.55 7.87 0.16 2.08
Bio Green Papers 4.78 4.13 4.43 0.09 2.07
Hinduja Foundries 34.75 30.15 34.70 0.70 2.06
Century Enka 152.40 142.00 150.00 3.00 2.04
ICICI Bank 318.95 302.80 318.35 6.30 2.02
Divyashakti Granites 48.95 44.65 47.95 0.95 2.02
Dynemic Products 48.00 43.05 46.20 0.90 1.99
Ashirwad Capital 2.65 2.18 2.56 0.05 1.99
Ansal Housing and Construction 29.50 27.20 28.95 0.55 1.94
Goa Carbon 73.50 65.15 70.90 1.35 1.94
Bodal Chemicals 35.50 30.20 34.55 0.65 1.92
Hindustan Zinc 166.30 157.00 162.25 3.05 1.92
Emmbi Industries 16.50 15.35 16.10 0.30 1.90
BASF India 1092.00 1000.00 1076.25 19.80 1.87
Disa India 5050.00 4702.00 5013.00 92.00 1.87
Emami 1049.00 975.45 1002.90 18.25 1.85
IIFL Holdings 192.00 172.75 180.45 3.25 1.83
Everest Marketing 14.00 13.75 14.00 0.25 1.82
Shelter Infra Projects 16.90 15.70 16.90 0.30 1.81
Havells India 315.65 299.25 309.20 5.40 1.78
Cochin Minerals and Rutile 77.80 72.15 77.65 1.35 1.77
Camlin Fine Sciences 87.75 80.00 87.55 1.50 1.74
Cadila Healthcare 1725.00 1630.00 1700.70 28.30 1.69
Reliance Infrastructure 435.00 416.40 433.00 7.20 1.69
EPC Irrigation 153.80 132.50 151.30 2.50 1.68
Indraprastha Medical Corporation 59.80 51.25 54.75 0.90 1.67
Deccan Cements 355.00 301.00 310.00 5.00 1.64
BCL Industries & Infrastructures 39.40 34.50 37.80 0.60 1.61
Schneider Electric President Systems 171.00 136.50 158.50 2.50 1.60
BS Limited 23.80 21.05 22.45 0.35 1.58
Ambuja Cements 258.40 245.50 257.00 3.95 1.56
Arnold Holdings 321.50 276.10 318.10 4.80 1.53
Fedders Lloyd 64.90 62.00 63.55 0.95 1.52
Essar Oil 113.90 107.80 110.10 1.65 1.52
B and A 155.90 110.90 137.80 2.00 1.47
ABM Knowledgeware 168.00 146.10 160.00 2.30 1.46
Force Motors 1399.00 1255.00 1381.25 19.75 1.45
JK Paper 31.80 30.55 31.50 0.45 1.45
ICICI Prudential Gold Exchange Traded Fund 2536.00 2434.03 2508.99 34.99 1.41
Gokak Textiles 64.90 55.50 64.80 0.90 1.41
Bambino Agro Industries 108.50 94.80 102.70 1.40 1.38
Axis Mutual Fund - Gold ETF 2565.00 2432.01 2465.00 32.99 1.36
ABC Bearings 132.50 112.10 128.80 1.70 1.34
Arrow Coated Products 355.00 290.50 341.00 4.50 1.34
Apar Industries 372.10 352.20 369.80 4.90 1.34
FAG Bearings India 4142.55 3830.00 4072.80 53.50 1.33
AstraZeneca Pharma 930.00 865.00 908.55 11.80 1.32
Archies 19.75 17.00 19.25 0.25 1.32
Cravatex 484.50 415.30 468.80 6.10 1.32
Gujarat Foils 59.85 54.00 58.50 0.75 1.30
HIL 632.00 593.00 624.50 8.00 1.30
IFB Agro Industries 275.00 230.00 249.60 3.20 1.30
20 Microns 35.95 33.50 35.30 0.45 1.29
Duncans Industries 16.10 14.60 15.70 0.20 1.29
Gillanders Arbuthnot & Co 53.00 48.15 51.20 0.65 1.29
Excel Industries 298.00 258.00 287.60 3.60 1.27
Harrisons Malyalam 50.50 42.00 44.15 0.55 1.26
Gujarat Industries Power Co. 86.25 78.60 84.55 1.05 1.26
Haryana Capfin 17.40 15.10 16.55 0.20 1.22
Amrutanjan Health Care 487.80 450.10 476.60 5.60 1.19
Baba Arts 5.43 4.75 5.19 0.06 1.17
Central Bank of India 109.50 101.85 105.00 1.20 1.16
Setco Automotive 248.00 240.00 243.00 2.70 1.12
Balaji Amines 81.90 76.30 81.05 0.90 1.12
Indraprastha Gas 422.05 405.00 417.10 4.60 1.12
Hero Motocorp 2662.25 2556.40 2636.55 28.75 1.10
Cummins India 872.00 828.80 866.90 9.40 1.10
Alkali Metals 33.80 30.75 32.35 0.35 1.09
Panasonic Appliances India Company 373.00 337.00 369.90 3.90 1.07
CRISIL 2049.95 1979.70 2044.90 21.60 1.07
Garware Polyester 102.00 79.50 98.90 1.00 1.02
Cholamandalam Investment and Finance Company 579.95 542.00 576.20 5.75 1.01
Garware Marine Industries 32.80 29.50 30.95 0.30 0.98
GlaxoSmithKline Pharmaceuticals 3341.05 3224.75 3292.45 32.00 0.98
Ballarpur Industries 13.75 13.00 13.52 0.13 0.97
Hatsun Agro Products 319.00 314.00 316.95 2.95 0.94
Dhan Jeevan 15.59 14.82 15.00 0.14 0.94
BF Utilities 718.20 638.30 697.40 6.50 0.94
Classic Global Finance and Capital 10.00 9.45 9.99 0.09 0.91
BNR Udyog 23.15 21.90 22.50 0.20 0.90
Hariyana Ship Breakers 41.00 36.00 39.35 0.35 0.90
Bengal Tea and Fabrics 42.50 37.50 39.20 0.35 0.90
Elantas Beck India 1173.50 1054.00 1139.75 10.00 0.89
Elegant Marble and Granite Industries 85.00 72.30 81.70 0.70 0.86
Grasim Industries 3656.80 3527.75 3623.65 30.55 0.85
Sanofi India 3352.05 3229.00 3298.85 27.75 0.85
Skyline Millars 4.00 3.00 3.61 0.03 0.84
Den Networks 125.15 113.55 120.40 1.00 0.84
India Nippon Electricals 441.00 390.00 427.30 3.50 0.83
Visagar Polytex 1090.00 721.00 909.00 7.50 0.83
Mangalam Organics 25.45 23.15 24.50 0.20 0.82
Combat Drugs 10.00 9.24 9.80 0.08 0.82
Global Vectra Helicorp 44.60 39.90 43.90 0.35 0.80
IFCI 33.90 31.20 33.80 0.25 0.75
Britannia Industries 2207.95 2080.40 2162.35 16.10 0.75
IMP Powers 74.90 68.70 74.50 0.55 0.74
GIC Housing Finance 219.00 204.15 216.70 1.60 0.74
Escorts Finance 4.17 3.65 4.08 0.03 0.74
Arcotech 345.00 328.60 343.70 2.50 0.73
Hind Aluminium Industries 49.75 40.40 48.70 0.35 0.72
Gujarat Borosil 22.70 20.00 21.00 0.15 0.72
Dhampur Sugar Mills 36.15 33.85 35.65 0.25 0.71
Bayer CropScience 3405.60 3192.80 3339.05 23.15 0.70
Ecoplast 45.60 41.00 44.00 0.30 0.69
Astral Poly Technik 445.55 418.00 436.05 3.00 0.69
HCL Technologies 1016.90 956.10 976.95 6.60 0.68
Federal-Mogul Goetze 442.40 415.00 435.10 2.90 0.67
Intense Technologies 70.10 55.00 67.30 0.45 0.67
HDFC Mutual Fund - Gold Exchange Traded Fund 2549.80 2465.13 2488.50 16.40 0.66
IndusInd Bank 892.85 851.55 888.50 5.45 0.62
Sunteck Realty 257.40 245.00 252.85 1.55 0.62
Eimco Elecon (India) 409.00 368.30 390.00 2.40 0.62
Bajaj Finance 4049.95 3919.00 3995.75 24.55 0.62
Ceat 788.00 751.00 771.70 4.50 0.59
Alpine Housing Dev Corp 26.20 23.55 26.20 0.15 0.58
Coromandel International 273.90 255.00 267.15 1.55 0.58
Eros International Media 416.00 385.55 412.90 2.25 0.55
Atlas Cycle Industries 211.60 193.50 206.50 1.10 0.54
Cantabil Retail India 49.00 45.50 48.05 0.25 0.52
Gujarat Fluorochemicals 706.15 664.00 703.30 3.40 0.49
Geojit BNP Paribas Financial Services 51.80 49.65 51.00 0.25 0.49
Appu Marketing & Manufacturing 744.00 572.00 667.00 3.00 0.45
Indian Bank 173.00 163.30 171.70 0.75 0.44
Bajaj Holdings & Investment 1306.95 1280.20 1303.05 5.75 0.44
GTL 12.45 10.95 11.70 0.05 0.43
Goldman Sachs Banking Index Exchange Traded Scheme 1869.75 1786.00 1849.00 7.75 0.42
Hexa Tradex 27.40 23.10 24.10 0.10 0.42
WEP Solutions 15.90 12.20 14.53 0.06 0.41
Morganite Crucible (India) 564.00 516.50 558.50 2.25 0.40
Camex 33.95 26.75 27.00 0.10 0.37
Borosil Glass Works 1690.75 1615.25 1649.75 6.00 0.37
CNI Research 8.40 7.63 8.31 0.03 0.36
Aarvee Denim and Exports 47.00 39.60 41.50 0.15 0.36
Grauer and Weil (India) 14.80 13.65 14.15 0.05 0.35
Divinus Fabrics 399.50 397.00 399.50 1.40 0.35
Hindustan Hardy Spicer 98.80 85.30 88.30 0.30 0.34
Goldman Sachs Gold Exchange Traded Scheme 2468.90 2389.00 2411.67 8.10 0.34
Gujarat Raffia Industries 6.36 6.00 6.08 0.02 0.33
Akzo Nobel India 1420.50 1326.95 1390.70 4.60 0.33
Biocon 444.40 419.00 435.25 1.45 0.33
Gati 222.00 195.30 217.00 0.70 0.32
Gold Line International Finvest 496.50 460.00 496.30 1.50 0.30
Cheviot Company 344.90 329.00 339.20 1.00 0.30
Godrej Properties 267.65 232.10 251.55 0.70 0.28
Atul Auto 570.00 532.50 553.25 1.50 0.27
Uflex 118.00 110.00 114.65 0.30 0.26
Dolphin Offshore Enterprises (I) 123.70 109.40 119.70 0.30 0.25
IDFC 169.45 160.30 168.55 0.40 0.24
BEML 1083.90 982.50 1062.60 2.55 0.24
Ion Exchange (India) 272.90 250.00 263.40 0.60 0.23
India Motor Parts and Accessories 674.75 660.00 661.50 1.50 0.23
ASM Technologies 152.00 121.30 135.20 0.30 0.22
ICRA 4044.85 3935.00 3997.60 8.65 0.22
Alembic Pharmaceuticals 453.60 436.55 448.80 0.95 0.21
Chemfab Alkalies 78.95 60.50 74.55 0.15 0.20
Zensar Technologies 658.90 630.00 642.00 1.20 0.19
Adi Finechem 333.00 313.70 325.60 0.60 0.18
Bhartiya International 425.00 393.50 399.70 0.70 0.18
Inventure Growth and Securities 12.00 10.52 11.55 0.02 0.17
A F Enterprises 473.00 470.40 473.00 0.80 0.17
Carborundum Universal 187.10 183.40 185.05 0.30 0.16
Bharat Electronics 3267.95 3082.00 3248.60 5.35 0.16
Denis Chem Lab 34.80 30.00 32.40 0.05 0.15
Andhra Petro 12.74 9.69 11.65 0.01 0.09
Foseco India 1159.00 1045.00 1103.00 1.00 0.09
Bharat Agri Fert & Realty 102.95 90.00 98.05 0.05 0.05
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.