SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending August 01, 2014
Company High Low Price on Aug 01 Change % Gain
Gold Coin Health Foods 36.40 27.40 36.40 9.00 32.85
Indoco Remedies 259.00 184.00 244.20 53.10 27.79
IFB Industries 215.50 151.45 200.90 40.80 25.48
Apcotex Industries 223.20 180.60 223.20 40.70 22.30
BNK Capital Markets 30.00 22.35 28.05 5.05 21.96
Brooks Laboratories 48.00 35.70 43.40 7.40 20.56
Tutis Technologies 7.24 5.40 7.10 1.20 20.34
HOV Services 118.00 92.50 111.85 18.50 19.82
Avanti Feeds 1042.00 809.00 993.80 157.15 18.78
Camphor and Allied Products 355.00 283.00 336.15 50.90 17.84
Atul Auto 683.90 545.10 651.80 96.30 17.34
Eastern Gases 28.50 24.50 28.50 3.90 15.85
Hester Biosciences 242.05 198.00 242.05 32.90 15.73
JMT Auto 162.50 135.02 162.50 22.04 15.69
Panasonic Appliances India Company 123.70 97.70 123.70 16.75 15.66
Apollo Finvest (India) 11.83 10.23 11.83 1.60 15.64
Inter Globe Finance 14.71 12.72 14.71 1.99 15.64
Jindal Poly Investment and Finance Company 177.95 148.50 177.95 24.05 15.63
Chaman Lal Setia Exports 55.50 47.20 55.50 7.50 15.63
Color Chips 23.60 19.40 23.60 3.18 15.57
Asian Oilfield Services 56.10 48.50 56.10 7.55 15.55
Indian Toners and Developers 51.30 42.75 51.30 6.90 15.54
Global Vectra Helicorp 37.60 32.50 37.60 5.05 15.51
Boston Teknowsys (India) 45.95 39.80 45.95 6.15 15.45
Kabra Drugs 13.30 11.05 13.30 1.78 15.45
Hindustan Adhesives 13.90 11.02 13.90 1.86 15.45
Source Natural Foods and Herbal Supplements 8.90 7.71 8.90 1.19 15.43
Electrosteel Steels 6.01 5.13 6.00 0.80 15.38
Kadamb Constructions 4.22 3.32 4.22 0.56 15.30
Alphageo (India) 283.40 242.00 282.05 37.15 15.17
Skyline Millars 3.65 3.17 3.65 0.48 15.14
Kauntam Papers 80.60 69.30 80.55 10.55 15.07
Alpha Hi-Tech Fuel 1.61 1.40 1.61 0.21 15.00
India Motor Parts and Accessories 630.00 500.00 591.75 76.75 14.90
Continental Controls 2.70 2.28 2.70 0.35 14.89
Jainco Projects (India) 4.50 3.58 4.50 0.58 14.80
Divine Multimedia (India) 2.49 2.17 2.49 0.32 14.75
Bharatiya Global Infomedia 5.43 4.71 5.40 0.69 14.65
Gujarat Meditech 6.00 4.95 5.98 0.76 14.56
Ceenik Exports (India) 12.55 10.97 12.55 1.58 14.40
Intellvisions Software 26.30 21.50 26.25 3.30 14.38
Corporate Courier and Cargo 12.83 11.05 12.80 1.60 14.29
Birla Cotsyn India 0.16 0.13 0.16 0.02 14.29
Automotive Stampings and Assemblies 51.90 42.55 51.30 6.40 14.25
Shreejal Info Hubs 1.45 1.27 1.45 0.18 14.17
GMR Infrastructure 29.80 24.90 28.70 3.50 13.89
Bodal Chemicals 66.55 58.00 66.55 8.10 13.86
DHP India 169.90 137.05 160.20 19.30 13.70
Binani Industries 127.10 109.00 124.95 15.05 13.69
Era Buildsys 22.35 19.50 22.35 2.65 13.45
Caplin Point Laboratories 380.50 315.00 372.00 43.25 13.16
Auro Laboratories 9.74 8.42 9.50 1.08 12.83
Birla Pacific Medspa 0.53 0.47 0.53 0.06 12.77
Hi-Tech Gears 219.90 181.30 206.25 23.20 12.67
Garware Polyester 120.00 95.55 115.70 13.00 12.66
JK Udaipur Udyog 11.23 9.16 10.58 1.17 12.43
ISL Consulting 18.15 12.75 15.40 1.70 12.41
Ambika Cotton Mills 464.40 385.00 445.80 48.45 12.19
Farry Industries 7.38 6.00 7.38 0.79 11.99
Gammon India 30.90 27.05 30.65 3.25 11.86
Mindteck (India) 44.55 38.55 43.70 4.60 11.76
Duro Pack 7.82 6.57 7.82 0.82 11.71
Ganesh Ecosphere 95.45 69.80 92.75 9.50 11.41
DCM Shriram 186.00 151.60 172.30 17.30 11.16
AI Champdany Industries 19.60 17.05 18.95 1.90 11.14
Divyashakti Granites 33.00 29.50 32.75 3.25 11.02
Ansal Housing and Construction 34.20 28.50 32.60 3.15 10.70
Cerebra Integrated Technologies 8.17 7.00 8.07 0.75 10.25
Gontermann Peipers (India) 8.26 7.19 8.26 0.76 10.13
Kavit Industries 7.72 7.01 7.72 0.71 10.13
Indiabulls Infrastructure and Power 5.69 4.90 5.48 0.50 10.04
Faze Three Exports 7.89 7.11 7.89 0.72 10.04
ICVL Chemicals 34.55 31.40 34.55 3.15 10.03
Cosco (India) 77.90 68.10 76.15 6.85 9.88
Dollex Industries 2.99 2.60 2.97 0.26 9.59
Ashish Polyplast 5.01 4.55 4.99 0.43 9.43
Biopac India Corporation 5.90 4.66 5.85 0.50 9.35
Diana Tea Company 21.55 18.00 21.40 1.80 9.18
Yuvraaj Hygiene Products 6.83 5.85 6.83 0.57 9.11
Josts Engineers Company 427.85 389.55 425.00 35.45 9.10
Indian Card Clothing 179.95 125.75 137.50 11.45 9.08
Bharat Rasayan 481.00 415.00 468.65 38.60 8.98
CFL Capital Financial Services 2.43 2.15 2.43 0.20 8.97
CMI 55.10 46.45 54.45 4.45 8.90
Bal Pharma 66.00 57.80 65.20 5.25 8.76
ATN International 0.50 0.44 0.50 0.04 8.70
JK Lakshmi Cement 275.40 227.80 267.20 21.35 8.68
Gujarat Carbon Industries 1.64 1.37 1.64 0.13 8.61
Panasonic Carbon India 196.00 166.35 186.05 14.55 8.48
Expo Gas Containers 6.50 5.81 6.50 0.50 8.33
Khaitan Chemicals and Fertilizers 11.00 9.40 10.50 0.79 8.14
Globus Corpooration 0.40 0.35 0.40 0.03 8.11
Gujarat Credit Corporation 32.00 27.20 30.90 2.30 8.04
Gujarat Heavy Chemicals 62.80 55.10 60.15 4.45 7.99
Britannia Industries 1160.00 1045.70 1154.30 85.25 7.97
J. K. Cement 408.50 360.00 400.60 29.30 7.89
Veljan Denison 343.95 310.00 343.95 24.95 7.82
Beryl Drugs 27.00 24.00 26.95 1.95 7.80
Kokuyo Camlin 52.60 47.70 52.55 3.80 7.79
GEE 27.50 24.40 26.50 1.85 7.51
GK Consultants 22.90 20.10 21.70 1.50 7.43
HP Cotton Textiles 30.50 28.30 30.45 2.10 7.41
Jindal Photo 207.00 187.60 205.35 14.00 7.32
Hindustan Construction Company 40.95 35.00 39.40 2.65 7.21
Hydro S and S Industries 63.00 54.00 61.05 4.10 7.20
Biofil Chemicals and Pharmaceuticals 3.73 3.31 3.73 0.25 7.18
Esaar (India) 50.05 43.00 49.30 3.30 7.17
Empire Industries 840.00 717.30 825.90 54.95 7.13
Bharti Airtel 386.80 351.00 379.55 25.20 7.11
Emami Paper Mills 42.95 36.35 39.95 2.65 7.10
Amulya Leasing and Finance 76.45 69.10 74.05 4.90 7.09
El Forge 5.09 4.50 5.08 0.33 6.95
Trident 23.70 21.05 22.55 1.45 6.87
JD Orgochem 4.40 3.92 4.40 0.28 6.80
BSL 30.00 26.25 29.15 1.85 6.78
Bhagiradh Chemicals and Industries 45.95 41.00 45.35 2.85 6.71
ACIL Cotton Industries 0.16 0.14 0.16 0.01 6.67
Balasore Alloys 23.30 20.90 22.50 1.40 6.64
Delta Magnets 29.00 25.85 29.00 1.80 6.62
Arrow Textiles 9.84 8.53 9.69 0.60 6.60
Ecoplast 39.60 36.25 39.60 2.45 6.59
CESC 666.00 603.00 646.75 39.40 6.49
Ashok Alco-Chem 24.90 21.15 24.80 1.50 6.44
Aditya Forge 6.00 5.60 6.00 0.36 6.38
Ceeta Industries 6.09 5.50 6.09 0.36 6.28
Gujarat Craft Industries 12.91 12.15 12.91 0.76 6.26
Syschem India 0.88 0.75 0.85 0.05 6.25
High Energy Batteries (India) 136.75 124.70 136.75 8.00 6.21
Essar Securities 53.80 45.35 48.90 2.85 6.19
Cyient 409.50 359.95 395.20 22.95 6.17
Blue Chip Tex Fuel Industries 20.55 18.05 19.80 1.15 6.17
Idea Cellular 162.00 148.05 157.85 9.15 6.15
Aro Granite Industries 55.70 44.00 49.25 2.85 6.14
JBM Auto Components 405.00 365.75 403.30 23.30 6.13
Aarey Drugs and Pharmaceuticals 16.10 13.90 14.80 0.85 6.09
Bhageria Dye chem 90.20 85.05 90.20 5.15 6.06
Granules India 651.75 575.00 639.00 36.50 6.06
Aegis Logistics 324.50 283.00 318.75 18.15 6.04
Exdon Trading Company 67.00 63.20 67.00 3.80 6.01
eClerx Services 1323.00 1187.65 1294.55 73.25 6.00
Artson Engineering 45.00 36.30 42.50 2.40 5.99
Gagan Polycot India 4.25 4.01 4.25 0.24 5.99
Dynamic Industries 49.85 46.20 49.85 2.80 5.95
Garware Synthetics 14.24 13.44 14.24 0.80 5.95
Bala Techno Industries 2.68 2.45 2.68 0.15 5.93
Gyscoal Alloys 46.70 41.65 46.50 2.60 5.92
Garware Marine Industries 36.75 34.65 36.75 2.05 5.91
Dee-Kartavya 9.52 8.99 9.52 0.53 5.90
National Fittings 29.90 28.25 29.90 1.65 5.84
Global Capital Markets 18.25 16.65 18.25 1.00 5.80
Farmax India 0.92 0.80 0.92 0.05 5.75
Arora Fibres 27.65 26.15 27.65 1.50 5.74
Ashiana Housing 174.00 146.00 165.35 8.95 5.72
Sri KPR Industries 15.33 13.90 15.33 0.83 5.72
Prism Informatics 25.05 22.00 25.05 1.35 5.70
Satra Properties India 8.30 7.57 8.00 0.43 5.68
Joindre Capital 10.10 8.66 9.67 0.52 5.68
IRB Infrastructure Developers 259.90 226.25 249.15 13.40 5.68
Cheslind Textiles 8.44 7.66 8.25 0.44 5.63
Fedders Lloyd 86.30 75.05 80.75 4.30 5.62
Gujarat Themis Biosyn 19.00 17.00 19.00 1.00 5.56
Credit Analysis and Research 1259.00 1140.00 1211.45 62.90 5.48
CNI Research 4.05 3.84 4.05 0.21 5.47
Cosmo Ferrites 11.60 10.31 11.60 0.60 5.45
Jayant Mercantile Co. 3.10 2.94 3.10 0.16 5.44
Birla Corporation 415.00 377.00 406.60 20.85 5.41
Arvind 244.85 206.50 222.40 11.35 5.38
Advent Computer Services 5.94 5.65 5.94 0.29 5.13
Ashima 10.81 9.35 9.83 0.48 5.13
Fomento Resorts and Hotels 73.35 66.60 70.00 3.40 5.11
Bombay Burmah Trading Corporation 228.30 160.60 204.00 9.90 5.10
Astra Microwave Products 153.70 126.00 133.25 6.45 5.09
Insilco 13.85 12.55 13.24 0.64 5.08
BKV Industries 2.50 2.38 2.50 0.12 5.04
ABL Biotechnologies 4.80 4.18 4.80 0.23 5.03
Hindustan Petroleum Corporation 409.85 379.30 402.30 19.25 5.03
ITL Industries 31.45 26.90 29.40 1.40 5.00
Gujarat Intrux 90.30 82.05 90.30 4.30 5.00
Infinite Computer Solutions India 159.60 143.60 151.40 7.20 4.99
Housing Development and Infrastructure 94.85 80.40 90.80 4.30 4.97
Hawkins Cooker 3250.80 3000.05 3250.80 153.95 4.97
Godavari Drugs 9.09 8.25 8.66 0.41 4.97
Dhanlaxmi Roto Sp 9.23 8.80 9.23 0.43 4.89
Golden Legend Leasing and Finance 78.00 74.40 78.00 3.60 4.84
IFGL Refractories 174.30 155.70 168.10 7.75 4.83
Himadri Chemicals and Industries 28.35 26.10 27.50 1.25 4.76
Garnet Construction 13.40 11.11 12.78 0.58 4.75
Associated Alcohol and Breweries 28.70 25.50 28.70 1.30 4.74
IIFL Holdings 137.00 122.00 132.50 6.00 4.74
Infronics Systems 7.93 6.84 7.54 0.34 4.72
Integrated Hitech 5.10 4.63 5.10 0.23 4.72
Jagsonpal Pharmaceuticals 27.80 24.45 25.60 1.15 4.70
ARSS Infrastructure Projects 56.40 50.65 55.80 2.50 4.69
Asahi Songwon Colors 115.00 101.55 110.50 4.95 4.69
Austin Engineering Company 82.50 77.15 82.05 3.65 4.66
Aditya Birla Money 24.40 20.95 22.65 1.00 4.62
Aftek 6.35 5.49 6.35 0.28 4.61
Jagan Litech Lamps 6.60 5.98 6.60 0.29 4.60
Gopal Iron & Steels Co.(Gujarat) 14.28 12.92 13.56 0.59 4.55
Emgee Cables and Communications 4.65 4.45 4.65 0.20 4.49
Euro Leder Fashion 18.60 16.95 18.60 0.80 4.49
Indo Tech Transformers 169.00 150.00 162.50 6.95 4.47
Cubex Tubings 7.53 6.83 7.50 0.32 4.46
Arihant Capital Markets 19.40 17.35 18.80 0.80 4.44
Jaykay Enterprises 2.99 2.66 2.84 0.12 4.41
Integrated Thermoplastics 7.65 6.80 7.61 0.32 4.39
Force Motors 588.80 527.00 562.65 23.55 4.37
Dhampur Sugar Mills 59.10 55.00 58.45 2.45 4.37
Gujarat Foils 46.00 41.50 44.60 1.85 4.33
Just Dial 1716.45 1570.00 1691.25 70.10 4.32
Givo 2.99 2.65 2.90 0.12 4.32
Donear Industries 17.00 15.60 16.90 0.70 4.32
Acropetal Technologies 3.70 3.36 3.63 0.15 4.31
Novartis India 729.80 663.05 700.65 28.95 4.31
GTN Industries 13.99 12.80 13.78 0.57 4.31
Finalysis Cr 2.44 2.12 2.43 0.10 4.29
Tulip Star Hotel 102.40 94.60 98.95 4.05 4.27
Everest Kanto Cylinder 17.50 16.15 17.15 0.70 4.26
Aditya Birla Nuvo 1488.05 1358.00 1428.90 58.30 4.25
Elder Healthcare 91.50 81.00 86.50 3.50 4.22
Advik Laboratories 9.87 8.90 9.75 0.39 4.17
DCM Shriram Industries 110.95 101.05 107.00 4.25 4.14
BAMPSL Securities 0.84 0.70 0.76 0.03 4.11
White Lion Asia 0.76 0.73 0.76 0.03 4.11
Aurobindo Pharma 726.00 658.80 706.85 27.85 4.10
Visagar Polytex 142.00 133.95 140.00 5.50 4.09
Coral Laboratories 107.50 96.00 106.70 4.15 4.05
Hariyana Ship Breakers 81.00 70.50 76.45 2.95 4.01
Dynacons Technologies 0.54 0.50 0.52 0.02 4.00
James Hotels 31.75 28.10 30.00 1.15 3.99
Gopala Polyplast 27.90 24.05 27.55 1.05 3.96
Starcom Information Technology 309.00 294.50 306.10 11.60 3.94
EPIC Energy 10.85 9.51 10.39 0.39 3.90
Geojit BNP Paribas Financial Services 41.00 37.75 40.20 1.50 3.88
Associated Stone Industries (Kotah) 47.40 40.00 45.55 1.70 3.88
Bengal and Assam Company 435.00 408.50 426.75 15.75 3.83
Capri Global Capital 174.90 165.10 174.40 6.40 3.81
EIH Associated Hotels 184.15 146.00 181.95 6.65 3.79
Hatsun Agro Products 283.70 265.60 280.20 10.05 3.72
Essar Ports 92.50 83.45 89.55 3.20 3.71
Gujarat Poly Avx Electronics 7.08 6.65 7.00 0.25 3.70
Ashok Leyland 35.30 32.50 33.95 1.20 3.66
Clutch Auto 18.65 17.15 18.50 0.65 3.64
Gujarat Pipavav Port 154.80 136.15 145.40 5.10 3.64
Jindal Online.Com 0.86 0.83 0.86 0.03 3.61
Essar Oil 115.50 108.00 114.80 4.00 3.61
Vikas Granaries 13.40 12.11 12.79 0.44 3.56
Indraprastha Gas 384.25 362.25 380.65 13.05 3.55
Aban Offshore 803.90 733.80 766.45 25.95 3.50
Cravatex 493.00 440.00 488.45 16.45 3.49
Incap 16.80 15.00 16.55 0.55 3.44
Euro Finmart 107.70 95.00 101.30 3.35 3.42
Beeyu Overseas 2.45 2.23 2.43 0.08 3.40
Baroda Extrusion 0.92 0.89 0.92 0.03 3.37
Bharat Gears 70.65 60.00 67.80 2.20 3.35
KSS 15.95 15.00 15.50 0.50 3.33
ICICI Prudential Gold Exchange Traded Fund 2697.87 2593.77 2697.00 86.00 3.29
Fast Track Entertainment 1.89 1.81 1.89 0.06 3.28
Bank Of Baroda 900.05 856.00 894.35 28.25 3.26
Cholamandalam Investment and Finance Company 425.00 351.00 407.75 12.75 3.23
Empower India 0.32 0.30 0.32 0.01 3.23
DLF 206.35 190.20 200.60 6.25 3.22
Linde India 379.90 350.10 375.00 11.60 3.19
BDH Industries 32.05 28.90 31.00 0.95 3.16
Hisar Metal 31.35 29.10 30.00 0.90 3.09
Bartronics India 12.09 10.90 11.82 0.35 3.05
Emkay Global Financial Services 52.50 44.50 47.55 1.40 3.03
Glenmark Pharma 684.05 627.25 677.75 19.60 2.98
Ipca Laboratories 741.50 678.20 725.00 20.95 2.98
Gravity India 2.43 2.19 2.43 0.07 2.97
Agro Tech Foods 568.70 543.30 561.00 16.00 2.94
HB Stockholdings 14.65 13.55 14.00 0.40 2.94
Birla Ericsson Opticals 69.60 62.05 65.05 1.85 2.93
Hitachi Home & Life Solutions 398.00 356.05 384.90 10.95 2.93
India Cements 106.60 98.00 102.55 2.90 2.91
Wadala Commodities 3.08 2.70 2.83 0.08 2.91
International Travel House 234.95 221.15 232.90 6.50 2.87
Le Waterina Resorts & Hotels 1.45 1.32 1.44 0.04 2.86
Dazzel Confindive 0.37 0.33 0.36 0.01 2.86
Dion Global Solutions 102.35 89.45 97.70 2.70 2.84
Cindrella Hotels 32.90 29.45 30.85 0.85 2.83
GVK Power & Infrastructure 15.00 13.50 14.55 0.40 2.83
Hazoor Multi Projects 1.47 1.40 1.46 0.04 2.82
Educomp Solutions 32.40 29.00 31.10 0.85 2.81
Firstobject Technologies 9.30 8.25 8.99 0.24 2.74
Anant Raj 63.45 59.10 61.80 1.65 2.74
DFM Foods 300.00 266.05 287.00 7.65 2.74
Hind Aluminium Industries 49.90 42.80 47.20 1.25 2.72
Kiri Industries 144.85 130.00 138.00 3.60 2.68
Inventure Growth and Securities 12.00 10.60 11.18 0.29 2.66
Optiemus Infracom 40.95 36.40 39.10 1.00 2.62
Jetking Infotrain 56.00 49.50 51.15 1.30 2.61
Indiabulls Power 11.84 11.00 11.38 0.29 2.61
Hero Motocorp 2624.85 2503.85 2598.90 65.70 2.59
Asahi India Glass 93.10 82.75 87.50 2.20 2.58
Cambridge Technology Enterprises 5.71 5.32 5.58 0.14 2.57
Genus Power Infrastructures 27.90 24.00 26.10 0.65 2.55
Indiabulls Real Estate 81.20 73.50 77.25 1.90 2.52
Glittke Granites 3.02 2.65 2.87 0.07 2.50
Gajra Bevel Gears 1.77 1.54 1.66 0.04 2.47
Grindwell Norton 424.85 409.05 420.00 10.10 2.46
IFL Promoters 3.62 2.97 3.36 0.08 2.44
Duncans Industries 27.50 25.60 27.45 0.65 2.43
Cox & Kings 282.45 252.35 262.10 6.20 2.42
Bharti Infratel 266.00 251.80 263.00 6.15 2.39
ABC Bearings 93.40 84.00 88.05 2.05 2.38
Ester Industries 22.00 20.75 21.50 0.50 2.38
Bedmutha Industries 15.50 14.50 15.05 0.35 2.38
Universal Office Automation 2.29 2.14 2.20 0.05 2.33
Control Print 129.00 115.20 123.75 2.80 2.32
Kanani Industries 9.49 8.75 8.95 0.20 2.29
Good Luck Steel Tube 61.40 54.20 58.25 1.30 2.28
Garware Wall Ropes 133.80 117.80 124.15 2.75 2.27
Indo-National 435.00 385.10 415.50 9.15 2.25
DCW 25.95 23.80 25.00 0.55 2.25
Dhruv Estates 16.45 16.09 16.45 0.36 2.24
Hindustan Zinc 165.70 156.90 162.25 3.55 2.24
Excel Castronics 384.00 369.60 382.30 8.30 2.22
KCP 50.50 45.60 48.90 1.05 2.19
Gati 122.00 110.65 115.45 2.45 2.17
CCL Products India 71.55 66.00 71.00 1.50 2.16
Dabur India 207.90 193.00 202.30 4.25 2.15
Asian Granito India 75.75 68.00 71.55 1.50 2.14
Kothari World Finance 62.15 59.75 62.15 1.30 2.14
AIA Engineering 806.40 743.90 780.10 16.25 2.13
Indian Oil Corporation 338.00 319.90 329.60 6.85 2.12
IKF Technologies 1.55 1.35 1.45 0.03 2.11
Indian Metals & Ferro Alloys 375.00 349.10 364.35 7.50 2.10
Fine-line Circuits 12.60 12.00 12.30 0.25 2.07
Gujarat Alkalies and Chemicals 210.50 198.00 204.50 4.00 2.00
Golden Tobacco 23.40 21.20 22.95 0.45 2.00
KDDL 169.00 154.00 164.90 3.20 1.98
Aditya Birla Chemicals 214.20 198.50 205.05 3.90 1.94
Umang Dairies 61.85 55.75 58.50 1.10 1.92
Eastern Treads 26.50 26.00 26.50 0.50 1.92
Bharat Forge 738.00 685.00 724.00 13.60 1.91
Brahmanand Himghar 5.40 5.30 5.40 0.10 1.89
Hemo Organic 25.35 24.00 24.45 0.45 1.88
Dena Bank 70.10 66.20 68.50 1.25 1.86
Divinus Fabrics 550.00 460.00 469.30 8.50 1.84
Jamna Auto Industries 116.95 110.00 114.30 2.05 1.83
Advanta 311.00 274.60 307.60 5.40 1.79
Fluidomat 146.00 135.00 141.10 2.45 1.77
Visagar Financial Services 2.87 2.72 2.87 0.05 1.77
Dalmia Bharat 464.00 420.60 433.70 7.50 1.76
Bio Green Papers 3.04 2.89 2.94 0.05 1.73
ICICI Bank 1505.00 1444.00 1476.40 24.90 1.72
Allahabad Bank 125.80 117.55 120.90 2.05 1.72
Jaypee Infratech 34.00 30.75 32.45 0.55 1.72
TV18 Broadcast 30.35 28.95 29.60 0.50 1.72
Mahindra Lifespace Developers 659.00 551.35 575.95 9.70 1.71
Asian Hotels (West) 114.95 107.60 110.05 1.85 1.71
Goldman Sachs Banking Index Exchange Traded Scheme 1580.00 1532.00 1558.00 26.00 1.70
Arcotech 338.00 327.90 334.95 5.60 1.70
Exide Industries 169.70 159.95 163.95 2.70 1.67
Interlink Petroleum 24.40 21.80 24.40 0.40 1.67
Divis Laboratories 1523.80 1455.30 1494.90 24.60 1.67
Scope Industries (India) 7.35 6.02 6.76 0.11 1.65
Carnation Industries 26.60 24.10 25.10 0.40 1.62
Galada Power and Telecommunications 9.97 8.65 9.50 0.15 1.60
IKF Finance 17.50 16.25 16.50 0.25 1.54
Everest Industries 264.00 238.00 250.95 3.75 1.52
A.K.Capital Services 276.95 249.00 270.50 4.05 1.52
Jubilant Industries 116.85 99.10 108.45 1.60 1.50
Balrampur Chini Mills 78.00 72.70 74.50 1.10 1.50
Swasti Vinayaka Art And Heritage Corporation 3.55 3.15 3.40 0.05 1.49
Aptus Industries 17.50 16.60 17.15 0.25 1.48
Accelya Kale Solutions 740.00 691.05 719.30 10.45 1.47
Nitta Gelatin India 143.00 130.00 138.90 2.00 1.46
Creative Eye 4.59 3.87 4.24 0.06 1.44
Ajcon Global 15.40 14.00 14.40 0.20 1.41
Bajaj Finserv 961.00 922.00 944.45 13.05 1.40
East Coast Steel 63.50 61.00 63.50 0.85 1.36
AVT Natural Products 44.95 40.20 42.35 0.55 1.32
Goldman Sachs Nifty Junior Exchange Traded Scheme 166.45 160.50 163.20 2.10 1.30
Kingfisher Airlines 3.21 2.95 3.11 0.04 1.30
Capital First 248.70 230.10 237.50 3.00 1.28
Bharat Seats 24.50 23.25 23.85 0.30 1.27
WEP Solutions 10.60 10.00 10.33 0.13 1.27
Bright Brothers 46.20 41.25 44.00 0.55 1.27
Greenply Industries 868.95 790.00 833.50 10.40 1.26
Continental Petroleums 8.42 7.94 8.10 0.10 1.25
Gateway Distriparks 243.20 229.00 233.65 2.85 1.23
DCB Bank 84.40 78.25 80.40 0.95 1.20
Gokaldas Exports 84.75 76.10 80.50 0.95 1.19
BF Investment 85.40 79.10 81.50 0.95 1.18
Balmer Lawrie Investment 255.00 242.75 246.35 2.80 1.15
Amtek Auto 264.00 243.50 256.75 2.85 1.12
Hira Ferro Alloys 31.55 31.15 31.55 0.35 1.12
Cubical Financial Services 18.60 16.70 18.25 0.20 1.11
AMD Industries 23.25 21.65 23.00 0.25 1.10
Hindustan Unilever 701.00 654.55 693.85 7.40 1.08
Aimco Pesticides 24.80 22.00 23.80 0.25 1.06
Corporation Bank 362.40 350.00 356.90 3.70 1.05
Goodyear India 574.00 540.00 555.35 5.75 1.05
Camlin Fine Sciences 100.00 91.00 97.00 1.00 1.04
Ahlcon Parenteral (India) 504.95 480.00 485.00 5.00 1.04
Harita Seating Systems 101.00 92.00 98.00 1.00 1.03
Krebs Biochemicals & Industries 30.35 28.10 29.30 0.30 1.03
Everlon Synthetics 1.98 1.95 1.97 0.02 1.03
Capital Trade Links 100.00 98.00 99.00 1.00 1.02
Gemini Communications 2.05 1.86 2.01 0.02 1.01
Aarti Industries 220.00 211.90 216.65 2.15 1.00
Bharat Electronics 1813.20 1721.00 1755.90 17.45 1.00
Cybertech Systems and Software 37.05 33.60 35.55 0.35 0.99
Ahluwalia Contracts India 152.00 142.25 144.45 1.40 0.98
Styrolution ABS (India) 559.00 525.00 546.90 5.00 0.92
Gallantt Metal 22.90 21.85 22.20 0.20 0.91
Kajaria Ceramics 631.90 615.85 625.50 5.45 0.88
Ajanta Pharma 1692.00 1560.25 1669.35 14.60 0.88
HIL 552.95 515.00 532.55 4.60 0.87
Ganesh Benzoplast 6.20 5.37 5.90 0.05 0.85
Jai Balaji Industries 24.70 23.10 23.80 0.20 0.85
Dhyana Finstock 337.00 333.00 337.00 2.75 0.82
Blue Star Infotech 177.00 164.00 168.50 1.35 0.81
Agro Dutch Industries 2.65 2.45 2.50 0.02 0.81
Bhoruka Aluminium 1.35 1.15 1.27 0.01 0.79
Ahmednagar Forgings 300.00 274.90 283.65 2.20 0.78
Castrol India 339.50 325.15 333.05 2.55 0.77
Intrasoft Technologies 52.00 44.30 46.65 0.35 0.76
Black Rose Industries 7.27 6.50 6.99 0.05 0.72
Dhanlaxmi Bank 51.40 49.00 49.75 0.35 0.71
Banswara Syntex 81.00 73.70 79.50 0.55 0.70
Andhra Cement 8.99 8.36 8.86 0.06 0.68
National Plastic Technologies 15.95 14.10 14.85 0.10 0.68
Tata Teleservices (Maharashtra) 12.39 11.42 11.89 0.08 0.68
Hilton Metal Forging 15.80 15.00 15.10 0.10 0.67
Balmer Lawrie and Company 564.90 542.30 551.55 3.65 0.67
Elecon Engineering Company 58.20 54.80 55.95 0.35 0.63
Cipla 462.65 438.00 442.50 2.75 0.63
Focus Industrial Resources 24.45 23.10 24.45 0.15 0.62
Autoline Industries 85.90 81.00 82.30 0.50 0.61
Archidply Industries 18.10 15.75 16.60 0.10 0.61
Graphite India 114.65 105.10 108.80 0.65 0.60
Astec Lifesciences 65.00 57.50 61.80 0.35 0.57
Alkyl Amines Chemicals 639.50 590.05 605.70 3.40 0.56
Godawari Power & Ispat 147.50 141.00 143.50 0.80 0.56
Bombay Rayon Fashions 163.15 158.00 160.90 0.90 0.56
Aries Agro 88.90 82.90 85.00 0.45 0.53
DCM 105.70 94.25 95.50 0.50 0.53
Electrosteel Castings 30.50 29.00 29.45 0.15 0.51
Jay Bharat Maruti 93.00 88.00 91.25 0.45 0.50
Country Club (India) 10.48 9.25 10.11 0.05 0.50
IVRCL 21.70 19.70 20.65 0.10 0.49
Ambalal Sarabhai Enterprise 4.56 4.01 4.21 0.02 0.48
IB Infotech Enterprises 15.22 14.50 15.22 0.07 0.46
Andhra Petro 9.12 8.71 8.89 0.04 0.45
Aplab 49.00 42.25 44.90 0.20 0.45
IST 347.00 330.00 346.50 1.50 0.43
Crompton Greaves 198.40 188.00 191.70 0.80 0.42
Westlife Development 348.00 330.25 347.40 1.40 0.40
GRP 1330.15 1200.10 1305.15 5.15 0.40
Bharat Petroleum Corporation 593.00 570.10 577.05 2.20 0.38
Asian Hotels (North) 157.60 148.10 151.00 0.55 0.37
Anil Special Steel Industries 5.60 4.99 5.40 0.02 0.37
Dhampure Specialty Sugars 14.40 13.65 13.70 0.05 0.37
Jyothy Laboratories 184.15 175.50 180.85 0.65 0.36
Bannari Amman Spinning Mills 126.50 120.00 125.00 0.45 0.36
Khoday India 63.95 61.15 62.00 0.20 0.32
Gayatri Sugars 3.18 3.10 3.11 0.01 0.32
India Nippon Electricals 250.00 234.95 239.75 0.75 0.31
Cupid Rubbers 13.65 12.60 13.00 0.04 0.31
GlaxoSmithKline Pharmaceuticals 2500.45 2474.00 2491.75 7.60 0.31
AXIS IT&T 111.00 96.40 101.10 0.30 0.30
Eimco Elecon (India) 364.90 337.10 348.05 1.05 0.30
Inducto Steel 37.00 34.50 35.00 0.10 0.29
AksharChem (India) 162.00 155.85 158.45 0.45 0.28
Coral India Finance and Housing 37.45 35.50 35.60 0.10 0.28
Cressanda Solution 55.30 54.00 55.10 0.15 0.27
Joonktollee Tea and Industries 155.00 144.00 148.15 0.40 0.27
Bharat Agri Fert & Realty 123.95 115.05 117.15 0.30 0.26
EPC Irrigation 199.00 185.90 190.75 0.50 0.26
Adore Multiproducts 12.00 11.38 12.00 0.03 0.25
Energy Development Company 20.90 18.80 19.75 0.05 0.25
Foseco India 744.90 710.00 727.20 1.70 0.23
Container Corporation of India 1333.60 1252.95 1268.15 2.85 0.23
Hind Rectifiers 47.70 43.35 44.75 0.10 0.22
Advanced Micronic Devices 14.55 13.00 14.00 0.03 0.21
Ingersoll Rand (India) 596.90 550.60 565.05 1.15 0.20
Aarti Drugs 645.00 607.35 621.70 1.20 0.19
HDFC Mutual Fund - Gold Exchange Traded Fund 2680.00 2635.55 2655.76 4.79 0.18
Grasim Industries 3333.00 3177.75 3218.35 5.35 0.17
Hindustan Composites 570.00 540.00 569.85 0.90 0.16
Kirloskar Brothers Investments 1397.00 1301.00 1332.10 2.10 0.16
Hathway Cable and Datacom 321.00 301.00 313.70 0.50 0.16
Intec Capital 103.50 94.70 100.15 0.15 0.15
Brahmaputra Infrastructure 36.70 32.00 35.25 0.05 0.14
Himachal Futuristic Communication 15.35 13.80 14.67 0.02 0.14
Automotive Axles 662.00 601.95 618.25 0.80 0.13
Century Enka 175.00 165.30 168.05 0.20 0.12
Classic Global Finance and Capital 425.00 424.25 425.00 0.45 0.11
JBF Industries 139.00 132.65 135.90 0.15 0.11
HEG 286.00 258.00 260.50 0.25 0.10
Bharat Bhushan Share and Commodity Brokers 11.97 10.38 11.50 0.01 0.09
Merck 738.00 699.40 713.60 0.55 0.08
3M India 4934.50 4800.00 4833.40 3.40 0.07
Deep Industries 77.30 72.45 74.05 0.05 0.07
Indo American Advance Pharmaceuitcals 353.00 345.00 350.25 0.25 0.07
BEML 642.00 581.50 611.90 0.20 0.03
Arnold Holdings 272.00 262.25 264.90 0.05 0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close