SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending July 29, 2016
Company High Low Price on Jul 29 Change % Gain
Indian Hume Pipe Company 582.00 393.10 540.25 141.45 35.47
Hindustan Motors 7.10 4.80 6.59 1.71 35.04
Himalya International 13.15 9.01 12.08 2.94 32.17
Capri Global Capital 199.25 129.00 186.25 43.50 30.47
Jai Balaji Industries 12.73 8.80 12.73 2.84 28.72
Gandhi Special Tubes 350.00 251.00 318.55 65.40 25.83
CNI Research 4.65 3.42 4.45 0.91 25.71
Electrosteel Steels 4.21 3.04 3.94 0.75 23.51
ADF Foods Industries 123.20 96.15 119.00 22.55 23.38
India Motor Parts and Accessories 995.00 746.00 918.55 172.50 23.12
Amarjothi Spinning Mills 101.55 79.10 101.55 18.25 21.91
Agri-Tech (India) 24.80 19.50 24.80 4.39 21.51
Dollex Industries 3.39 2.78 3.39 0.59 21.07
Euro Ceramics 8.30 6.85 8.23 1.38 20.15
Blue Blends (India) 82.90 67.00 80.50 13.50 20.15
Amit Spinning Industries 0.96 0.80 0.96 0.16 20.00
ABC Bearings 187.00 144.80 177.10 28.90 19.50
Universal Office Automation 5.15 4.33 5.15 0.82 18.94
Birla Precision Technologies 4.60 3.65 4.37 0.65 17.47
GRP 1315.00 1124.00 1313.95 188.90 16.79
Chartered Logistics 25.00 20.00 24.40 3.45 16.47
Compucom Software 11.50 9.50 11.31 1.59 16.36
Continental Petroleums 16.04 13.87 16.04 2.17 15.65
Aroni Commercials 92.25 79.45 92.25 12.45 15.60
Risa International 1.72 1.43 1.71 0.23 15.54
Fenoplast 48.50 42.00 48.50 6.50 15.48
Axel Polymers 5.97 5.17 5.97 0.80 15.47
Ashirwad Steel and Industries 5.76 4.99 5.76 0.77 15.43
Bajaj Finance 10480.50 8860.00 10357.25 1,378.95 15.36
Amit International 3.23 2.66 3.23 0.43 15.36
Competent Automobiles Company 182.00 150.40 174.60 23.10 15.25
Glittke Granites 2.42 2.08 2.42 0.32 15.24
A F Enterprises 11.41 8.01 11.18 1.46 15.02
Dolphin Medical Services 0.85 0.74 0.85 0.11 14.86
Asian Hotels (West) 170.00 142.05 162.80 20.75 14.61
GSB Finance 6.50 5.41 6.50 0.82 14.44
Galaxy Agrico Exports 21.00 18.00 21.00 2.65 14.44
Gujarat Petrosynthese 18.35 15.30 18.35 2.30 14.33
Bhilwara Technical Textiles 7.74 6.77 7.74 0.97 14.33
CHL 17.40 14.50 17.40 2.18 14.32
Datamatics Global Services 75.80 58.00 73.50 9.20 14.31
Bemco Hydraulics 116.45 101.90 116.45 14.55 14.28
Kavit Industries 8.25 7.14 8.25 1.03 14.27
Margo Finance 13.65 11.28 13.50 1.68 14.21
Florence Investech 555.00 430.10 506.05 61.65 13.87
Aunde India 45.30 39.60 45.00 5.40 13.64
Amulya Leasing and Finance 210.00 178.00 206.20 24.55 13.52
Eldeco Hous 549.35 450.20 549.35 64.40 13.28
Dwarikesh Sugar Industries 282.45 232.00 274.45 31.80 13.11
Optiemus Infracom 50.00 38.50 46.80 5.40 13.04
Eicher Motors 22567.00 19768.55 22465.80 2,527.45 12.68
Citizen Yarns 2.88 2.39 2.83 0.31 12.30
Damodar Industries 93.95 79.00 91.55 9.90 12.12
Everest Kanto Cylinder 23.40 19.70 22.90 2.40 11.71
Brahmaputra Infrastructure 37.55 32.50 37.00 3.75 11.28
DFM Foods 2310.00 2025.00 2263.10 228.75 11.24
Bajaj Electricals 270.60 233.80 267.25 26.95 11.22
Advance Metering Technology 37.20 27.40 34.05 3.35 10.91
Capital Trust 565.70 484.95 556.85 53.80 10.69
DCB Bank 114.30 99.05 111.00 10.70 10.67
Balaji Amines 300.00 267.00 296.35 28.50 10.64
Ganesha Ecosphere 176.40 155.00 175.75 16.55 10.40
Coastal Roadways 22.45 20.40 22.45 2.05 10.05
Gupta Synthetics 2.74 2.49 2.74 0.25 10.04
DCM Shriram 241.65 214.00 237.75 21.55 9.97
DCM Shriram Industries 202.95 174.00 199.35 18.05 9.96
Shri Krishna Devcon 15.00 13.00 15.00 1.35 9.89
GEI Industrial Systems 6.80 5.96 6.79 0.61 9.87
Capital First 796.25 664.10 734.20 64.70 9.66
Veljan Denison 716.95 632.00 716.95 62.95 9.63
Divya Jyoti Industries 5.70 5.20 5.70 0.50 9.62
Gravity India 3.20 2.78 3.20 0.28 9.59
Dishman Pharmaceuticals & Chemicals 158.90 141.50 156.35 13.45 9.41
Escorts Finance 5.90 4.65 5.36 0.46 9.39
Credit Analysis and Research 1082.35 962.50 1062.25 91.20 9.39
Dynemic Products 67.60 59.05 65.60 5.60 9.33
Jamna Auto Industries 193.60 173.00 191.70 16.25 9.26
Chembond Chemicals 514.95 440.00 496.90 41.90 9.21
Alfa ICA (India) 22.65 20.60 22.65 1.90 9.16
Gujarat Sidhee Cement 34.85 30.10 33.60 2.80 9.09
Allcargo Logistics 215.00 185.80 210.90 17.45 9.02
Jupiter Infomedia 35.00 30.50 34.60 2.85 8.98
Akzo Nobel India 1704.90 1521.00 1674.15 137.40 8.94
Filatex India 86.80 75.40 85.50 7.00 8.92
Jayshree Chemicals 11.19 9.15 10.64 0.87 8.90
EID Parry (India) 262.80 230.20 259.90 21.20 8.88
Goldcrest Finance 43.75 38.05 41.45 3.35 8.79
Adhunik Metaliks 9.24 8.12 8.93 0.72 8.77
Bilpower 1.59 1.25 1.49 0.12 8.76
Boston Leasing and Finance 25.00 23.00 25.00 2.00 8.70
Advent Computer Services 3.30 2.85 3.15 0.25 8.62
Essar Shipping 31.15 25.00 28.35 2.25 8.62
Apar Industries 598.80 525.05 583.85 46.20 8.59
BMB Music and Magnetics 1.27 1.12 1.27 0.10 8.55
Coromandel International 258.05 225.00 254.90 20.00 8.51
Emami Paper Mills 81.00 56.10 72.45 5.65 8.46
Everlon Synthetics 1.41 1.30 1.41 0.11 8.46
Jenson and Nicholson 10.50 8.92 9.76 0.76 8.44
Gokak Textiles 53.20 47.15 52.00 4.00 8.33
Panasonic Carbon India 542.00 470.10 517.80 39.35 8.22
Hexa Tradex 18.50 16.90 18.45 1.40 8.21
Bharti Infratel 412.55 360.50 395.25 29.95 8.20
Balaji Telefilms 101.00 89.70 99.55 7.50 8.15
Andhra Cement 9.00 7.61 8.55 0.64 8.09
Channel Nine Entertainment 23.85 22.05 23.85 1.75 7.92
Mindteck (India) 96.45 85.00 92.80 6.80 7.91
Ingersoll Rand (India) 789.00 715.00 776.75 56.85 7.90
Gold Line International Finvest 238.55 218.00 238.55 17.40 7.87
Gold Coin Health Foods 12.88 11.91 12.88 0.94 7.87
Alan Scott Industries 9.40 8.72 9.40 0.68 7.80
Good Luck India 115.40 102.00 113.05 8.15 7.77
Authum Investment & Infrastucture 31.25 29.00 31.25 2.25 7.76
Esteem Bio Organic Food Processing 29.90 27.75 29.90 2.15 7.75
Godavari Drugs 44.20 39.55 43.15 3.10 7.74
Shelter Infra Projects 14.57 11.71 14.00 1.00 7.69
Jet Airways 622.00 561.25 619.25 44.15 7.68
Balurghat Technologies 3.17 2.74 3.09 0.22 7.67
Ajanta Pharma 1785.00 1614.10 1777.20 125.60 7.60
Jindal Capital 4.99 4.61 4.96 0.35 7.59
Joindre Capital 14.80 12.85 14.16 0.99 7.52
Baba Arts 3.50 2.65 3.04 0.21 7.42
Genera Agri Corp 3.15 2.55 2.90 0.20 7.41
Indian Terrain Fashions 184.90 167.00 181.45 12.45 7.37
Castrol India 453.40 408.50 441.80 29.80 7.23
Avantel 136.20 120.00 130.05 8.55 7.04
CG-Vak Software and Exports 39.00 30.65 34.40 2.25 7.00
Starlog Enterprises 112.00 101.10 110.50 7.20 6.97
Ashnoor Textile Mills 17.30 15.05 17.00 1.10 6.92
Bengal and Assam Company 867.00 770.10 859.25 55.55 6.91
EPIC Energy 9.16 7.70 8.56 0.55 6.87
Gujarat Gas 598.00 547.95 589.65 37.60 6.81
Baid Leasing and Finance Company 36.10 32.30 36.10 2.30 6.80
Kansai Nerolac Paints 347.90 314.00 340.90 21.65 6.78
CMI 224.00 175.05 204.80 12.90 6.72
Deep Industries 204.00 182.65 196.25 12.35 6.72
Easun Reyrolle 35.70 31.60 34.25 2.15 6.70
Expo Gas Containers 7.50 6.77 7.50 0.47 6.69
Shri Aster Silicates 2.91 2.33 2.74 0.17 6.61
Alembic Pharmaceuticals 644.65 588.00 626.95 38.65 6.57
Sancia Global Infraprojects 0.65 0.58 0.65 0.04 6.56
Asian Oilfield Services 55.90 49.10 53.65 3.25 6.45
Cholamandalam Investment and Finance Company 1141.25 1014.75 1092.00 66.10 6.44
Ashish Polyplast 11.50 10.81 11.50 0.69 6.38
Reliance Infrastructure 610.50 552.00 606.80 36.35 6.37
Indian Metals & Ferro Alloys 159.00 134.00 148.70 8.80 6.29
Advanta 654.45 604.00 643.80 37.90 6.26
Crompton Greaves 79.35 72.00 78.40 4.60 6.23
Captain Polyplast 103.00 94.00 102.50 6.00 6.22
India Cements 126.00 112.95 124.35 7.15 6.10
National Fittings 138.00 123.00 130.90 7.50 6.08
Foods and Inns 779.00 681.00 761.25 43.60 6.08
HT Media 86.50 78.80 84.85 4.80 6.00
Electrosteel Castings 23.70 20.80 22.50 1.25 5.88
Compuage Infocom 175.00 153.05 169.80 9.40 5.86
Aarey Drugs and Pharmaceuticals 51.50 47.20 50.55 2.75 5.75
JM Financial 77.80 63.50 71.45 3.85 5.70
Jay Bharat Maruti 152.00 140.10 148.65 8.00 5.69
Bodhtree Consulting 34.80 27.75 32.50 1.75 5.69
Greenlam Industries 800.00 682.00 743.35 39.75 5.65
Hisar Metal 26.45 24.60 26.20 1.40 5.65
Andhra Sugars 261.45 233.15 253.60 13.25 5.51
Barak Vally Cements 26.30 22.85 25.00 1.30 5.49
Govind Rubber 19.60 18.00 19.30 1.00 5.46
Maharashtra Polybutenes 0.39 0.37 0.39 0.02 5.41
Arshiya 32.20 28.25 31.45 1.60 5.36
Axon Finance 3.30 3.00 3.16 0.16 5.33
Hester Biosciences 825.00 735.00 785.15 39.55 5.30
BSL 93.70 81.30 89.40 4.50 5.30
Bata India 608.00 567.30 604.30 30.35 5.29
Ram Minerals and Chemicals 101.90 94.60 101.60 5.10 5.28
Golden Goenka Fincorp 4.20 3.56 4.00 0.20 5.26
Ion Exchange (India) 344.30 317.25 336.70 16.70 5.22
GOCL Corporation 208.00 180.50 203.50 10.05 5.20
GMM Pfaudler 387.00 343.05 381.65 18.85 5.20
Equitas Holdings 206.00 185.15 196.35 9.70 5.20
Asian Star 819.00 779.00 819.00 40.00 5.13
Investment and Precision Castings 175.00 151.30 164.60 7.95 5.08
Binny Mills 157.05 142.30 157.05 7.55 5.05
FGP 2.62 2.39 2.51 0.12 5.02
Ace Software Exports 15.40 13.80 14.70 0.70 5.00
Hinduja Global Solutions 430.00 396.30 419.55 19.95 4.99
Confidence Petroleum 5.30 4.95 5.29 0.25 4.96
Zensar Technologies 1062.50 980.20 1048.35 49.15 4.92
Deepak Spinners 125.90 115.00 124.75 5.85 4.92
Federal-Mogul Goetze 389.80 343.00 370.55 17.35 4.91
Ceeta Industries 4.51 4.30 4.51 0.21 4.88
Hindustan Flurocarbons 9.09 8.21 9.07 0.41 4.73
Jayaswal Neco Industries 8.69 7.75 8.24 0.37 4.70
ALLSEC Technologies 303.00 270.30 296.40 13.20 4.66
IIFL Holdings 275.00 242.60 269.25 12.00 4.66
Bajaj Finserv 2781.45 2570.00 2719.60 119.65 4.60
Energy Development Company 114.80 102.35 113.05 4.95 4.58
Deepak Nitrite 104.80 96.00 103.40 4.45 4.50
Avonmore Capital & Management Services 11.44 10.25 10.92 0.47 4.50
Dhampur Sugar Mills 127.00 116.90 124.15 5.30 4.46
Infibeam Incorporation 721.00 657.50 710.75 30.05 4.41
Dhunseri Investments 152.95 140.40 150.15 6.25 4.34
Cubex Tubings 13.49 12.06 12.79 0.53 4.32
Gujarat Ambuja Exports 78.50 68.70 73.85 3.05 4.31
Asian Paints 1152.65 1047.20 1114.70 45.85 4.29
Esab India 645.00 591.00 622.55 25.55 4.28
CIL Securities 15.40 13.47 14.63 0.60 4.28
HB Portfolio 16.40 13.95 15.85 0.65 4.28
Jubilant Foodworks 1238.00 1134.00 1222.20 50.15 4.28
Gangotri Textiles 1.33 1.16 1.22 0.05 4.27
Dish TV India 103.70 91.60 102.90 4.15 4.20
Faze Three Exports 28.00 25.00 27.70 1.10 4.14
Delta Corp 98.45 89.55 95.90 3.75 4.07
Bliss GVS Pharma 123.00 110.50 119.15 4.65 4.06
Gontermann Peipers (India) 7.43 6.56 7.20 0.28 4.05
Ipca Laboratories 518.55 479.20 515.15 19.95 4.03
Blue Star 501.90 457.70 486.75 18.80 4.02
Acropetal Technologies 2.70 2.40 2.60 0.10 4.00
Hindustan Zinc 210.80 191.40 203.80 7.70 3.93
Cupid 271.80 251.25 271.80 10.25 3.92
Asian Tea and Exports 14.19 12.00 13.00 0.49 3.92
Hardcastle and Waud Manufacturing Company 317.00 298.50 317.00 11.90 3.90
Amrutanjan Health Care 498.50 429.00 463.10 17.40 3.90
Best Eastern Hotels 65.10 53.90 58.90 2.20 3.88
Forbes Gokak 1349.00 1280.00 1343.75 49.65 3.84
Aimco Pesticides 46.50 41.75 44.75 1.65 3.83
Garware Wall Ropes 460.00 412.90 453.45 16.55 3.79
Graphite India 87.00 77.80 82.60 3.00 3.77
Jumbo Bag 9.48 8.61 9.35 0.34 3.77
Elgi Equipments 188.50 171.50 182.45 6.60 3.75
Jindal Cotex 20.00 17.05 18.02 0.65 3.74
Dalmia Bharat 1497.20 1380.00 1438.65 51.55 3.72
Indraprastha Gas 653.80 617.00 645.75 22.85 3.67
Hikal 188.20 173.50 184.10 6.50 3.66
Can Fin Homes 1355.00 1270.00 1341.50 46.90 3.62
Hinduja Foundries 60.00 54.50 57.50 2.00 3.60
Indiabulls Real Estate 95.40 86.65 92.00 3.20 3.60
Hotel Leela Venture 19.20 17.95 18.70 0.65 3.60
Celebrity Fashions 15.90 13.69 14.95 0.52 3.60
India Glycols 104.50 94.10 101.35 3.50 3.58
Indian Bank 160.00 143.85 158.45 5.45 3.56
RattanIndia Infrastructure 3.89 3.61 3.79 0.13 3.55
Gayatri Projects 655.00 620.00 650.60 22.10 3.52
Cosco (India) 189.00 178.55 185.10 6.30 3.52
Asahi India Glass 179.35 165.10 178.55 6.05 3.51
ABC India 90.05 80.55 89.00 3.00 3.49
Vipul 70.00 62.35 68.80 2.30 3.46
Deepak Fertilizers and Petrochemicals Coprn 166.40 157.00 164.40 5.50 3.46
Hindustan Petroleum Corporation 1278.00 1180.60 1260.40 42.00 3.45
Frontier Informatics 0.61 0.59 0.61 0.02 3.39
Anjani Synthetics 27.00 22.70 24.50 0.80 3.38
Interglobe Aviation 993.00 937.80 989.40 32.25 3.37
Gokaldas Exports 112.00 102.70 107.55 3.50 3.36
Darshan Orna 62.00 57.50 62.00 2.00 3.33
Eastern Gases 33.25 28.70 31.00 1.00 3.33
Amara Raja Batteries 941.80 885.10 936.95 30.15 3.32
City Union Bank 131.00 121.65 129.50 4.15 3.31
Healthcare Global Enterprises 211.00 189.55 202.25 6.45 3.29
Amba Enterprises 184.95 164.00 179.55 5.70 3.28
Anil 297.30 252.25 272.50 8.65 3.28
Eastern Silk Industries 3.09 2.63 2.84 0.09 3.27
Borax Moraji 31.30 28.55 30.20 0.95 3.25
Bronze Infra-Tech 2.57 2.41 2.57 0.08 3.21
Amrit Corporation 499.00 436.00 450.00 14.00 3.21
Escorts 269.50 238.20 263.20 8.15 3.20
Gati 186.50 170.15 183.15 5.65 3.18
BEML 1035.00 964.95 1014.35 31.25 3.18
JSW Energy 83.45 77.50 82.65 2.55 3.18
RattanIndia Power 11.75 10.80 11.39 0.35 3.17
FDC 194.70 184.00 190.20 5.80 3.15
Acrysil (India) 557.95 510.05 542.05 16.55 3.15
Tata Coffee 123.80 110.90 119.85 3.60 3.10
Asian Hotels (East) 215.50 195.20 204.50 6.05 3.05
Bharatiya Global Infomedia 4.48 3.77 4.14 0.12 2.99
Indiabulls Housing Finance 785.60 728.80 764.05 21.90 2.95
JIK Industries 0.74 0.66 0.70 0.02 2.94
Dalmia Bharat Sugar and Industries 161.25 148.60 156.30 4.45 2.93
Finolex Industries 483.85 453.35 470.30 13.35 2.92
Britannia Industries 2944.55 2795.00 2929.85 82.25 2.89
ISMT 12.25 10.50 11.14 0.31 2.86
Banswara Syntex 178.00 160.00 176.60 4.90 2.85
Geojit BNP Paribas Financial Services 45.00 41.70 43.75 1.20 2.82
Hariyana Ship Breakers 61.85 55.05 60.10 1.65 2.82
Birla Sun Life Gold ETF 3000.00 2875.00 3000.00 81.10 2.78
Amines and Plasticizers 23.80 20.00 22.30 0.60 2.76
Jyoti Resins and Adhesives 158.00 138.20 153.10 4.10 2.75
California Software 8.04 6.94 7.87 0.21 2.74
Bodal Chemicals 114.00 105.85 110.45 2.90 2.70
Diamines and Chemicals 43.60 35.10 40.05 1.05 2.69
eClerx Services 1596.00 1481.00 1551.65 40.55 2.68
FIEM Industries 1050.00 974.20 1013.50 26.40 2.67
Ludlow Jute & Specialities 74.50 59.00 63.85 1.65 2.65
Bombay Cycle 1401.00 1335.00 1401.00 36.00 2.64
TGB Banquets and Hotels 70.60 65.30 68.45 1.75 2.62
Munjal Auto Industries 86.70 81.80 85.15 2.15 2.59
Bannariamman Sugars 1979.00 1810.00 1930.95 48.30 2.57
Gujarat Fluorochemicals 666.65 602.25 629.40 15.70 2.56
Crompton Greaves Consumer Electrical 158.65 148.90 157.00 3.90 2.55
Aarti Drugs 544.55 507.50 528.00 13.10 2.54
Balkrishna Industries 741.95 699.00 727.75 17.70 2.49
Alkem Laboratories 1583.00 1487.00 1560.40 37.45 2.46
Colinz Laboratories 10.60 9.50 10.00 0.24 2.46
Biocon 837.30 795.50 828.65 19.85 2.45
HEG 195.45 180.50 187.40 4.40 2.40
Dynamatic Technologies 2674.00 2540.00 2632.70 61.80 2.40
HB Estate Developers 9.90 8.30 9.10 0.21 2.36
Intellect Design Arena 233.00 208.70 219.55 5.05 2.35
Gujarat Alkalies and Chemicals 287.00 239.00 273.05 6.25 2.34
Dynamic Industries 46.00 42.50 43.80 1.00 2.34
ATN International 0.44 0.41 0.44 0.01 2.33
Viaan Industries 387.60 377.80 387.60 8.80 2.32
GSS Infotech 25.00 23.15 24.40 0.55 2.31
Balrampur Chini Mills 135.60 126.35 132.90 3.00 2.31
Ferro Alloys Corporation 5.85 5.10 5.49 0.12 2.23
DCM 94.00 89.00 91.35 1.95 2.18
Alfred Herbert (India) 414.40 395.65 404.10 8.45 2.14
Balmer Lawrie Investment 321.00 305.00 314.45 6.45 2.09
Birla Corporation 580.90 527.50 561.40 11.45 2.08
AVT Natural Products 35.30 32.85 34.35 0.70 2.08
Adani Transmission 42.75 37.60 39.30 0.80 2.08
Insilco 25.50 23.60 24.70 0.50 2.07
ABM Knowledgeware 115.00 108.30 110.95 2.25 2.07
Bajaj Hindusthan 20.50 19.20 20.10 0.40 2.03
Indosolar 9.14 8.20 8.61 0.17 2.01
Arihant Capital Markets 40.45 37.20 38.50 0.75 1.99
Dhanuka Agritech 669.00 648.05 663.05 12.95 1.99
HCL Technologies 758.70 727.05 752.50 14.60 1.98
Global Vectra Helicorp 79.00 69.80 77.75 1.50 1.97
Educomp Solutions 15.30 13.00 13.58 0.26 1.95
JK Agri Genetics 446.90 420.00 443.25 8.45 1.94
Crescent Leasing 316.00 309.00 316.00 6.00 1.94
Garware Marine Industries 15.75 14.10 15.75 0.30 1.94
Havells India 391.80 368.50 388.50 7.25 1.90
National Plastic Technologies 42.00 34.00 40.70 0.75 1.88
IndusInd Bank 1195.00 1134.00 1178.00 21.25 1.84
Hindustan Copper 66.80 62.50 64.15 1.15 1.83
A.K.Capital Services 283.70 265.05 271.95 4.85 1.82
Indo Count Industries 902.55 850.00 899.45 15.75 1.78
Coral India Finance and Housing 74.55 69.95 72.00 1.25 1.77
Bharat Forge 766.75 729.00 759.10 13.10 1.76
JL Morison (India) 960.00 912.05 938.95 16.15 1.75
Aegis Logistics 126.70 119.00 124.90 2.15 1.75
Igarashi Motors 685.00 660.10 675.50 11.55 1.74
Euro Multivision 1.83 1.65 1.76 0.03 1.73
GG Dandekar Machine Works 56.50 53.50 55.95 0.95 1.73
Geometric 225.50 219.00 224.25 3.80 1.72
Innovassynth Investments 7.05 5.93 6.50 0.11 1.72
Gulf Oil Lubricants India 615.00 567.80 604.55 10.05 1.69
Zydus Wellness 798.45 775.00 795.70 13.20 1.69
Edelweiss Financial Services 96.15 85.50 94.85 1.55 1.66
BF Investment 122.90 114.50 119.85 1.95 1.65
Hind Rectifiers 85.80 77.00 80.40 1.30 1.64
Gujarat State Petronet 135.90 128.30 133.15 2.15 1.64
Indiabulls Wholesale Services 29.00 27.25 28.30 0.45 1.62
Hindustan Unilever 923.90 896.00 921.50 14.70 1.62
Dhanlaxmi Roto Sp 13.30 11.60 12.68 0.20 1.60
Divyashakti Granites 127.95 116.00 122.45 1.90 1.58
Container Corporation of India 1513.80 1404.90 1500.00 22.70 1.54
Harita Seating Systems 610.00 570.00 603.10 9.05 1.52
Jai Hind Synthetics 8.05 7.01 7.43 0.11 1.50
Clariant Chemicals India 741.60 704.00 725.35 10.55 1.48
Sphere Global Services 65.95 62.00 64.95 0.95 1.48
IDFC Bank 55.50 50.40 51.75 0.75 1.47
Bayer CropScience 4021.95 3840.00 3992.75 57.30 1.46
Alphageo (India) 811.00 732.00 790.70 11.20 1.44
Bharat Gears 98.00 91.00 95.75 1.35 1.43
GPT Infraprojects 246.95 234.00 238.50 3.35 1.42
Ador Welding 291.90 261.95 285.35 4.00 1.42
ICICI Prudential Gold Exchange Traded Fund 299.00 281.05 290.00 4.05 1.42
Asian Granito India 225.25 209.00 218.65 3.05 1.41
Gujarat Automotive Gears 190.00 181.05 184.70 2.55 1.40
Brigade Enterprises 176.45 163.60 171.45 2.35 1.39
20 Microns 30.75 28.00 29.40 0.40 1.38
Hind Aluminium Industries 89.00 80.75 85.15 1.15 1.37
Cat Technologies 0.77 0.72 0.74 0.01 1.37
Goldman Sachs Nifty Junior Exchange Traded Scheme 230.00 220.00 226.00 3.00 1.35
Biopac India Corporation 16.00 14.00 15.00 0.20 1.35
Jindal Photo 101.50 87.95 90.90 1.20 1.34
Jenburkt Pharma 384.90 355.00 367.00 4.80 1.33
Force Motors 3390.00 3252.50 3358.85 43.85 1.32
Fluidomat 213.35 191.00 203.75 2.65 1.32
IDFC 55.75 52.30 54.55 0.70 1.30
Balmer Lawrie and Company 633.95 606.00 624.05 7.95 1.29
Indian Hotels Company 138.45 130.00 134.40 1.70 1.28
Infinite Computer Solutions India 211.40 204.05 209.20 2.60 1.26
Indian Oil Corporation 549.70 527.40 543.40 6.65 1.24
Gujarat Borosil 98.00 88.00 95.30 1.15 1.22
Hercules Hoists 166.95 156.10 160.55 1.90 1.20
Binani Industries 89.80 78.35 84.30 1.00 1.20
IFB Industries 400.00 361.45 384.15 4.50 1.19
Emami 1157.00 1112.00 1138.30 13.40 1.19
Career Point 118.00 114.30 116.20 1.35 1.18
EIH 118.85 114.20 117.60 1.35 1.16
Artech Power Products 31.50 30.25 31.25 0.35 1.13
TV18 Broadcast 40.80 39.00 40.30 0.45 1.13
Filmcity Media 0.92 0.89 0.90 0.01 1.12
Gujarat Heavy Chemicals 229.50 204.90 227.80 2.50 1.11
Bank Of India 114.75 104.60 111.20 1.20 1.09
Cheviot Company 810.00 725.00 755.60 7.95 1.06
Gokul Refoils and Solvent 16.00 13.70 14.40 0.15 1.05
Edynamics Solutions 5.55 4.80 4.85 0.05 1.04
Adi Finechem 396.00 364.75 387.90 3.90 1.02
Gujarat Raffia Industries 9.20 8.70 9.20 0.09 0.99
BKV Industries 2.08 2.01 2.07 0.02 0.98
Bombay Burmah Trading Corporation 419.10 395.85 408.10 3.95 0.98
Ambuja Cements 278.35 264.10 271.15 2.55 0.95
Ad Manum Finance 27.25 26.70 27.25 0.25 0.93
Eros International Media 235.90 223.85 231.15 2.10 0.92
Pearl Global Industries 232.00 215.00 223.80 2.05 0.92
Kokuyo Camlin 89.00 78.00 82.75 0.75 0.91
Intrasoft Technologies 510.00 470.00 488.85 4.40 0.91
Gujarat Foils 31.85 28.00 28.75 0.25 0.88
Caprihans India 99.00 93.00 97.25 0.85 0.88
IDBI Gold Exchange Traded Fund 2948.00 2860.00 2890.20 24.95 0.87
Commex Technology 1.26 1.02 1.19 0.01 0.85
HDFC Mutual Fund - Gold Exchange Traded Fund 2909.95 2826.20 2880.00 23.61 0.83
India Nippon Electricals 429.00 404.50 420.40 3.40 0.82
Freshtrop Fruits 92.80 88.65 91.80 0.75 0.82
Associated Stone Industries (Kotah) 18.80 17.60 18.45 0.15 0.82
HSIL 318.95 301.00 312.70 2.45 0.79
Indo Thai Securities 27.80 25.25 26.00 0.20 0.78
Jyoti 48.00 44.00 45.70 0.35 0.77
Apollo Hospitals Enterprises 1370.00 1321.50 1359.35 10.30 0.76
JK Lakshmi Cement 428.40 416.00 425.55 3.15 0.75
AMD Industries 28.00 26.10 26.95 0.20 0.75
Tata Teleservices (Maharashtra) 7.11 6.66 6.82 0.05 0.74
Goldman Sachs Gold Exchange Traded Scheme 2819.30 2769.11 2796.88 20.39 0.73
ACC 1717.15 1657.30 1689.95 11.85 0.71
Godawari Power & Ispat 60.65 56.00 57.70 0.40 0.70
Modi Naturals 116.05 104.00 108.85 0.75 0.69
JMD Telefilms Industries 1.48 1.41 1.46 0.01 0.69
Brooks Laboratories 130.40 111.40 123.30 0.85 0.69
Grauer and Weil (India) 30.70 28.80 29.80 0.20 0.68
Cipla 536.45 513.40 528.15 3.55 0.68
Haryana Leather Chemicals 33.60 28.55 31.45 0.20 0.64
Essar Securities 24.65 22.50 23.65 0.15 0.64
Goodricke Group 172.40 162.95 169.40 1.05 0.62
Apollo Tyres 165.15 158.75 163.10 1.00 0.62
Finolex Cables 399.10 385.05 394.05 2.40 0.61
Asahi Songwon Colors 241.00 220.00 230.95 1.40 0.61
Arrow Textiles 42.15 40.00 41.45 0.25 0.61
J. K. Cement 718.85 696.80 708.30 4.20 0.60
CCL Products India 263.95 246.10 259.45 1.55 0.60
Century Plyboards 243.75 224.95 235.20 1.35 0.58
Kauntam Papers 218.60 180.00 200.70 1.15 0.58
Jain Irrigation Systems 74.40 69.45 70.90 0.40 0.57
Emmbi Industries 118.70 113.30 117.25 0.65 0.56
Essel Propack 217.50 208.45 211.25 1.15 0.55
Eon Electric 70.00 65.50 67.30 0.35 0.52
Ansal Buildwell 85.90 76.10 81.10 0.40 0.50
Entertainment Network India 724.50 702.00 712.25 3.55 0.50
Suraj Products 16.86 15.92 16.00 0.08 0.50
Elnet Technologies 93.00 89.25 92.55 0.45 0.49
Comfort Fincap 12.35 12.15 12.34 0.06 0.49
DIL 744.00 681.00 703.40 3.40 0.49
Coral Laboratories 485.00 460.00 478.85 2.30 0.48
Insecticides India 480.45 466.00 478.45 2.25 0.47
ITC 256.35 246.55 252.45 1.15 0.46
GRUH Finance 296.60 285.50 293.30 1.35 0.46
Disa India 4500.00 4301.00 4350.00 19.30 0.45
Just Dial 564.75 528.10 555.75 2.45 0.44
Berger Paints India 249.60 225.90 237.70 1.05 0.44
Akar Tools 49.10 42.15 46.35 0.20 0.43
Arman Financial Services 325.00 275.00 292.25 1.25 0.43
Deccan Gold Mines 68.40 62.00 63.80 0.25 0.39
Vyapar Industries 30.25 25.00 27.10 0.10 0.37
Grasim Industries 4917.85 4825.60 4886.25 17.35 0.36
Integra Garments and Textiles 2.85 2.53 2.80 0.01 0.36
Frontier Springs 30.90 28.10 29.05 0.10 0.35
Excel Crop Care 1266.00 1230.00 1244.25 4.30 0.35
Jain Irrigation Systems (DVR) 47.70 44.65 45.75 0.15 0.33
Quadrant Televentures 3.25 2.85 3.01 0.01 0.33
Interlink Petroleum 9.97 9.40 9.46 0.03 0.32
Anar Industries 88.50 83.60 87.05 0.25 0.29
GTN Textiles 16.49 13.20 14.39 0.04 0.28
Great Eastern Shipping Company 346.00 332.00 335.35 0.90 0.27
Aries Agro 124.00 113.00 117.85 0.30 0.26
Jasch Industries 41.80 38.15 40.10 0.10 0.25
Cyient 494.00 480.55 489.05 1.10 0.23
Hindustan Media Ventures 277.00 271.00 274.70 0.55 0.20
Hitech Plast 165.00 152.70 158.70 0.30 0.19
Indian Overseas Bank 27.90 26.80 27.40 0.05 0.18
Alkali Metals 62.00 57.80 60.00 0.10 0.17
Goldman Sachs Banking Index Exchange Traded Scheme 1925.50 1895.00 1922.75 3.25 0.17
Bajaj Holdings & Investment 1898.00 1745.00 1807.60 2.45 0.14
Bimetal Bearings 357.95 333.10 343.50 0.40 0.12
Jagran Prakashan 184.00 176.00 179.20 0.20 0.11
Denis Chem Lab 102.00 93.00 95.00 0.10 0.11
Century Enka 226.00 216.60 219.80 0.25 0.11
IFGL Refractories 149.00 135.15 145.05 0.15 0.10
Binny 104.80 90.00 98.05 0.10 0.10
Shirpur Gold Refinery 114.00 107.50 109.15 0.10 0.09
EPC Industrie 184.00 170.00 174.90 0.15 0.09
Bright Brothers 59.70 54.05 58.80 0.05 0.09
Comfort Commotrade 12.35 12.20 12.30 0.01 0.08
Bartronics India 13.70 12.78 12.90 0.01 0.08
Bajaj Auto 2754.00 2625.00 2702.00 2.00 0.07
India Gelatine and Chemicals 72.20 64.30 69.80 0.05 0.07
Electrotherm (India) 78.05 73.25 75.85 0.05 0.07
Den Networks 89.30 86.50 87.15 0.05 0.06
Camlin Fine Sciences 96.50 94.90 95.15 0.05 0.05
Arcotech 400.00 370.20 384.45 0.20 0.05
Gujarat Hotels 129.00 123.55 127.05 0.05 0.04
Dai-Ichi Karkaria 405.00 387.50 391.75 0.10 0.03
Divis Laboratories 1228.50 1167.80 1199.70 0.10 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.