SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending September 12, 2014
Company High Low Price on Sep 12 Change % Gain
BL Kashyap & Sons 14.88 8.50 13.90 4.90 54.44
Autolite (India) 33.60 22.25 33.60 10.60 46.09
Banaras Beads 56.45 30.15 54.10 16.30 43.12
Bio Green Papers 4.09 2.71 4.07 1.07 35.67
Dhunseri Investments 129.75 77.00 112.40 28.55 34.05
Biopac India Corporation 7.00 5.10 6.81 1.71 33.53
Caprihans India 92.50 64.50 86.65 21.70 33.41
Axis Capital Markets (India) 46.30 33.00 46.30 11.55 33.24
Ambica Agar 9.24 6.75 8.99 2.24 33.19
DCM Financial 1.36 0.95 1.36 0.33 32.04
ABG Infralogistics 103.00 69.90 96.25 23.30 31.94
Alps Industries 2.46 1.60 2.46 0.59 31.55
Dolphin Offshore Enterprises (I) 152.50 108.85 144.15 33.70 30.51
Bhagyanagar India 22.55 16.50 21.95 5.10 30.27
Binny Mills 463.00 300.05 444.75 101.70 29.65
Alphageo (India) 501.80 365.80 501.80 112.70 28.96
Cinevista 4.33 3.00 4.33 0.96 28.49
Autoline Industries 111.00 80.25 104.05 23.05 28.46
Gujarat Metallic Coal & Coke 43.00 29.00 41.00 9.00 28.13
CHD Developers 11.35 8.00 10.81 2.34 27.63
Career Point 120.70 91.00 120.70 25.85 27.25
Mangalam Organics 31.20 18.10 30.85 6.60 27.22
Modi Naturals 19.65 12.40 17.90 3.80 26.95
Emmsons International 49.30 35.00 49.30 10.35 26.57
AksharChem (India) 303.00 191.00 261.80 53.55 25.71
Emami Infrastructure 34.20 27.00 33.90 6.90 25.56
Andhra Petro 11.49 8.76 11.26 2.27 25.25
BLS Infotech 0.30 0.21 0.30 0.06 25.00
Agro Dutch Industries 3.84 2.90 3.77 0.73 24.01
Archies 27.70 19.35 26.70 5.15 23.90
BAG Films and Media 4.38 3.30 4.35 0.83 23.58
Alkali Metals 26.25 18.80 24.20 4.60 23.47
Ansal Buildwell 75.40 55.85 72.95 13.85 23.43
Apple Finance 2.64 2.00 2.50 0.47 23.15
Allied Computers International (Asia) 0.16 0.13 0.16 0.03 23.08
Diana Tea Company 24.20 17.50 23.60 4.40 22.92
Denis Chem Lab 37.70 26.25 32.60 6.05 22.79
Agarwal Industrial Corporation 110.00 85.00 110.00 20.35 22.70
Apcotex Industries 395.00 291.00 379.25 68.10 21.89
Chandra Prabhu International 23.40 17.35 22.55 4.05 21.89
Benares Hotels 1939.70 1541.00 1939.70 343.80 21.54
D-Link India 118.15 96.70 118.15 20.90 21.49
WEP Solutions 17.03 12.85 17.03 3.01 21.47
Bhushan Steel 134.95 111.10 134.95 23.85 21.47
Cupid Rubbers 26.79 20.26 26.79 4.73 21.44
Chaman Lal Setia Exports 77.90 62.70 77.90 13.75 21.43
Black Rose Industries 12.05 9.93 12.05 2.12 21.35
Bloom Dekor 20.76 16.55 20.76 3.65 21.33
Asian Oilfield Services 73.10 54.00 68.55 12.05 21.33
Aimco Pesticides 56.95 46.95 56.95 10.00 21.30
Dunlop India 12.93 9.77 12.93 2.27 21.29
C & C Constructions 57.85 46.10 57.85 10.15 21.28
Vipul 25.75 21.25 25.75 4.50 21.18
Conventry Coil O Matic (Haryana) 6.04 4.99 6.04 1.05 21.04
Confidence Finance and Trading 6.68 5.26 6.68 1.16 21.01
Confidence Petroleum 3.17 2.60 3.17 0.55 20.99
Dr. Datson Labs 17.64 14.15 17.56 3.04 20.94
Abhishek Corporation 3.01 2.48 3.01 0.52 20.88
Electrotherm (India) 17.20 13.55 17.20 2.95 20.70
Ankit Metal and Power 7.41 5.95 7.41 1.27 20.68
Ashiana Agro Industries 1.99 1.65 1.99 0.34 20.61
Force Motors 1004.00 802.25 978.50 166.40 20.49
Alfa Transformer 22.00 16.60 20.00 3.40 20.48
Creative Eye 4.59 3.51 4.59 0.78 20.47
Bil Energy Systems 1.71 1.42 1.71 0.29 20.42
Diamant Infrastructure 2.36 1.96 2.36 0.40 20.41
Dharamsi Morarji Chemical Company 25.68 19.33 25.68 4.35 20.39
Aro Granite Industries 69.95 54.00 68.60 11.55 20.25
Bilpower 2.21 1.75 2.20 0.37 20.22
Resonance Specialities 27.50 17.00 23.56 3.96 20.20
Dynacons Technologies 1.61 1.34 1.61 0.27 20.15
DMC Education 1.20 0.93 1.20 0.20 20.00
BSL 34.80 26.30 32.85 5.45 19.89
Chennai Meenakshi Multispeciality Hospital 8.88 7.40 8.87 1.47 19.86
Decolight Ceramics 2.74 2.27 2.72 0.45 19.82
Alang Industries Gases 23.90 18.15 23.80 3.90 19.60
Brakes Auto (India) 3.56 2.87 3.52 0.57 19.32
ANG Industries 25.46 20.30 25.46 4.10 19.19
DIL 750.00 620.00 750.00 120.00 19.05
Capital Trust 34.40 25.10 33.30 5.30 18.93
Shirpur Gold Refinery 91.30 74.50 91.30 14.45 18.80
Amco India 16.25 13.40 16.25 2.55 18.61
El Forge 6.52 5.30 6.52 1.02 18.55
Bhatinda Chemicals 50.20 42.10 50.20 7.85 18.54
Deccan Chronicle Holdings 2.89 2.20 2.65 0.41 18.30
Ecoplast 45.00 37.35 45.00 6.90 18.11
EIH Associated Hotels 226.00 182.00 224.60 34.10 17.90
BPL 23.40 16.90 21.55 3.25 17.76
Hinduja Foundries 53.95 43.90 53.95 8.10 17.67
Vikas Granaries 17.74 12.00 15.29 2.29 17.62
Albert David 229.50 188.50 226.60 33.95 17.62
Brandhouse Retails 2.28 1.85 2.28 0.34 17.53
Ashish Polyplast 8.10 6.06 7.84 1.16 17.37
Andrew Yule and Company 30.25 23.05 28.30 4.10 16.94
BS Limited 33.45 25.60 31.10 4.45 16.70
Bimetal Bearings 344.80 277.00 334.30 47.60 16.60
Amrit Corporation 569.00 395.10 500.00 70.40 16.39
Country Club (India) 15.43 10.00 14.01 1.97 16.36
Clio Infotech 0.93 0.80 0.93 0.13 16.25
Advance Metering Technology 15.14 12.70 15.14 2.07 15.84
Camphor and Allied Products 423.95 328.00 419.90 57.25 15.79
Century Plyboards 113.70 95.05 112.35 15.30 15.77
Dr Agrawals Eye Hospital 94.90 79.00 94.90 12.90 15.73
Ester Industries 30.45 24.15 30.20 4.10 15.71
DCM 98.60 81.15 96.75 13.10 15.66
Chartered Logistics 12.71 10.50 12.25 1.65 15.57
Avon Organics 13.99 10.55 13.00 1.75 15.56
Brigade Enterprises 154.00 128.15 153.20 20.45 15.40
Essel Propack 125.00 98.95 115.95 15.30 15.20
Dynamic Industries 92.00 68.90 85.75 11.30 15.18
Cerebra Integrated Technologies 9.07 7.00 9.07 1.18 14.96
Century Prot 23.25 20.10 23.10 3.00 14.93
Autoriders Finance 2.02 1.62 2.02 0.26 14.77
Cat Technologies 5.70 4.06 5.09 0.64 14.38
Deco Mica 10.06 8.71 9.96 1.25 14.35
Deep Industries 91.00 73.00 84.85 10.65 14.35
Urja Global 22.90 18.34 22.90 2.86 14.27
Dynacons Systems and Solutions 6.24 5.30 6.10 0.75 14.02
Ahluwalia Contracts India 197.80 154.05 192.85 23.60 13.94
Dujodwala Paper Chemicals 12.00 9.93 11.44 1.39 13.83
Amit International 3.87 3.23 3.87 0.47 13.82
Arihant Capital Markets 25.00 18.75 24.90 3.00 13.70
Bhilwara Technical Textiles 8.50 7.01 8.24 0.99 13.66
Hind Aluminium Industries 63.00 47.10 56.25 6.75 13.64
Donear Industries 25.85 17.90 23.75 2.85 13.64
Bharat Seats 32.40 27.50 31.75 3.80 13.60
Rap Media 21.30 18.65 21.30 2.55 13.60
Banas Finance 20.55 17.90 20.50 2.45 13.57
Bisil Plast 0.42 0.36 0.42 0.05 13.51
Satra Properties India 9.39 7.20 8.92 1.06 13.49
Eurotex Industries and Exports 30.80 26.00 30.80 3.65 13.44
Bharati Shipyard 44.80 35.00 41.85 4.95 13.41
Easun Reyrolle 81.65 66.30 77.05 9.10 13.39
Ador Welding 262.00 212.20 259.60 30.60 13.36
Cravatex 543.00 430.00 493.60 58.05 13.33
Consolidated Construction Consortium 8.86 6.10 7.61 0.89 13.24
Dhunseri Petrochem & Tea 187.75 141.25 170.85 19.95 13.22
Alembic 49.80 42.30 49.80 5.80 13.18
Camex 35.95 26.45 33.90 3.90 13.00
Amforge Industries 2.88 2.40 2.88 0.33 12.94
Computer Point (India) 1.58 1.24 1.50 0.17 12.78
Energy Development Company 20.40 16.90 20.20 2.25 12.53
Ausom Enterprise 23.00 19.50 22.05 2.45 12.50
Chembond Chemicals 235.00 200.10 229.85 25.25 12.34
Dolat Investments 2.59 2.22 2.56 0.28 12.28
B and A 183.05 150.20 179.25 19.35 12.10
Ambika Cotton Mills 579.00 477.20 551.65 58.80 11.93
Continental Petroleums 12.36 10.46 12.30 1.30 11.82
Coral Laboratories 198.00 168.70 188.95 19.90 11.77
Cubex Tubings 9.55 8.00 9.51 1.00 11.75
Expo Gas Containers 8.08 6.00 7.82 0.82 11.71
Amulya Leasing and Finance 107.80 94.50 106.10 11.10 11.68
Emmbi Industries 16.15 13.27 15.30 1.60 11.68
Bajaj Steel Industries 262.60 201.00 259.25 27.10 11.67
Avon Corporation 0.49 0.40 0.48 0.05 11.63
Arrow Coated Products 134.30 109.20 134.30 13.95 11.59
Coromandel International 339.00 288.00 327.20 33.95 11.58
Aftek 6.19 5.31 5.99 0.62 11.55
Cholamandalam Investment and Finance Company 510.00 420.60 500.05 51.75 11.54
B P Capital 8.92 8.00 8.92 0.92 11.50
Contil India 4.85 4.30 4.85 0.50 11.49
Axtel Industries 8.96 7.76 8.95 0.92 11.46
Shiva Texyarn 44.30 37.90 43.85 4.50 11.44
Bombay Cycle 2239.70 2010.05 2239.70 229.65 11.43
BLB 7.82 6.83 7.61 0.78 11.42
Era Buildsys 24.95 18.65 23.00 2.35 11.38
Kauntam Papers 106.90 88.05 97.95 9.90 11.24
Accel Frontline 79.35 61.90 72.80 7.30 11.15
Chemfab Alkalies 117.40 96.00 110.05 11.00 11.11
Bhansali Engineering Polymers 20.40 17.10 19.50 1.95 11.11
Diamond Power Infrastructure 136.70 114.50 131.20 13.10 11.09
Carnation Industries 27.60 23.00 27.25 2.70 11.00
Acropetal Technologies 4.10 3.42 4.05 0.40 10.96
Delta Corp 98.40 87.50 97.35 9.55 10.88
Cranes Software International 4.15 3.30 3.88 0.38 10.86
Panoramic Universal 20.30 13.25 15.82 1.52 10.63
ABC Bearings 139.90 118.00 134.50 12.90 10.61
Stampede Capital 123.60 108.00 123.60 11.80 10.55
Ad Manum Finance 35.90 27.10 33.05 3.15 10.54
Beckons Industries 0.42 0.37 0.42 0.04 10.53
Asahi Infrastructure And Projects 2.23 1.90 2.21 0.21 10.50
ACE Edutrend 11.05 10.00 11.05 1.05 10.50
International Paper APPM 333.00 292.00 324.75 30.85 10.50
Amara Raja Batteries 673.80 582.40 651.65 61.55 10.43
BAMPSL Securities 0.98 0.86 0.97 0.09 10.23
Choksi Labs 13.98 12.16 13.40 1.24 10.20
Alkyl Amines Chemicals 402.85 341.00 395.00 36.40 10.15
Alfa ICA (India) 10.25 8.90 10.25 0.94 10.10
Elegant Marble and Granite Industries 55.00 47.00 52.60 4.80 10.04
APM Industries 42.50 37.60 42.20 3.85 10.04
Acknit Knitting 43.35 36.60 43.35 3.95 10.03
Shri Krishna Devcon 9.12 7.89 8.68 0.79 10.01
Balaji Telefilms 91.50 77.65 87.05 7.90 9.98
Eicher Motors 12150.00 10855.10 12044.75 1,091.10 9.96
Brady and Morris Engineering Company 46.40 42.10 46.40 4.20 9.95
CORE Education & Technologies 13.85 11.72 13.14 1.18 9.87
Avanti Feeds 1590.80 1393.85 1538.70 138.15 9.86
Ashiana Ispat 15.89 14.03 15.65 1.40 9.82
Dollex Industries 2.80 2.43 2.80 0.25 9.80
CCL Products India 119.95 97.50 116.20 10.35 9.78
Era Infra Engineering 22.95 18.90 20.95 1.85 9.69
Esaar (India) 26.70 22.00 26.70 2.35 9.65
National Plastic Technologies 20.50 16.50 20.50 1.80 9.63
Asian Granito India 121.90 100.50 115.45 10.10 9.59
Ambalal Sarabhai Enterprise 7.06 6.12 6.70 0.58 9.48
Charms Industries 2.08 1.82 2.08 0.18 9.47
Divyashakti Granites 42.95 37.10 42.05 3.60 9.36
DCM Shriram Industries 172.90 136.00 158.55 13.55 9.34
Danlaw Technologies India 21.45 17.90 20.27 1.73 9.33
Ansal Properties & Infrastructure 35.40 31.70 34.80 2.95 9.26
Bartronics India 14.98 11.30 13.71 1.16 9.24
Windsor Machines 36.80 32.25 36.40 3.05 9.15
Archidply Industries 23.55 20.25 23.50 1.95 9.05
Britannia Industries 1391.00 1260.90 1385.70 114.80 9.03
City Union Bank 87.45 77.20 85.45 7.00 8.92
Ashima 11.62 9.10 10.81 0.88 8.86
Schneider Electric President Systems 148.90 124.60 143.65 11.65 8.83
Cipla 616.00 558.65 612.55 49.15 8.72
Dalmia Bharat Sugar and Industries 23.40 19.10 23.10 1.85 8.71
Bafna Pharmaceuticals 37.90 33.10 37.00 2.95 8.66
Aravali Securities and Finance 6.14 4.61 5.79 0.46 8.63
Diamines and Chemicals 50.80 44.50 49.75 3.95 8.62
Bliss GVS Pharma 76.50 55.95 70.80 5.60 8.59
Prabhav Industries 1.56 1.35 1.53 0.12 8.51
Elder Pharmaceuticals 213.90 188.00 208.15 16.30 8.50
Artefact Projects 27.35 24.75 27.00 2.10 8.43
Everest Industries 294.00 249.55 287.45 22.25 8.39
Advent Computer Services 6.70 6.09 6.60 0.51 8.37
Birla Cotsyn India 0.14 0.11 0.13 0.01 8.33
Datasoft Application Software (India) 1.83 1.69 1.83 0.14 8.28
Eimco Elecon (India) 390.00 356.10 385.60 29.50 8.28
Chambal Fertilisers and Chemicals 64.95 56.25 62.95 4.80 8.25
Aries Agro 113.75 94.20 104.05 7.90 8.22
BN Rathi Securities 19.00 16.00 18.00 1.35 8.11
Can Fin Homes 475.00 414.00 460.95 34.55 8.10
Syschem India 1.00 0.76 0.94 0.07 8.05
Apar Industries 400.00 351.65 396.70 29.55 8.05
Bacil Pharma 5.95 5.51 5.95 0.44 7.99
Cosmo Films 104.80 90.00 102.15 7.50 7.92
Asian Tea and Exports 17.50 13.25 15.75 1.15 7.88
Amtek Auto 266.00 233.55 254.60 18.55 7.86
EPC Irrigation 237.00 195.10 217.80 15.70 7.77
Sri KPR Industries 19.85 16.05 18.05 1.30 7.76
Alfred Herbert (India) 300.00 265.00 293.00 21.00 7.72
Anjani Synthetics 10.76 10.00 10.76 0.76 7.60
Trident 28.45 24.00 27.60 1.95 7.60
Acrow (India) 93.45 74.45 88.45 6.20 7.54
BSEL Infrastructure Realty 3.11 2.62 3.02 0.21 7.47
Everlon Synthetics 2.16 2.01 2.16 0.15 7.46
JK Paper 34.20 30.00 33.30 2.30 7.42
Anil 342.00 300.00 337.70 23.30 7.41
Exide Industries 175.45 160.80 174.95 12.05 7.40
ABG Shipyard 266.80 227.50 246.05 16.95 7.40
Ashok Leyland 42.60 38.10 41.45 2.85 7.38
Arman Financial Services 35.00 27.75 32.50 2.20 7.26
Aroni Commercials 48.25 43.00 48.25 3.25 7.22
BKV Industries 4.17 3.53 4.17 0.28 7.20
Ansal Housing and Construction 36.05 30.70 33.65 2.25 7.17
Brijlaxmi Leasing & Finance 0.32 0.24 0.30 0.02 7.14
Cybermate Infotek 0.97 0.72 0.91 0.06 7.06
Capri Global Capital 187.50 169.00 182.00 12.00 7.06
Coral India Finance and Housing 35.90 31.05 34.90 2.30 7.06
Escorts 150.50 127.55 147.60 9.70 7.03
Everest Kanto Cylinder 18.85 16.00 17.60 1.15 6.99
Carborundum Universal 216.00 194.20 213.65 13.90 6.96
Dena Bank 64.50 58.15 64.10 4.15 6.92
CFL Capital Financial Services 3.34 2.76 3.25 0.21 6.91
Amrapali Industries 6.54 5.04 5.88 0.38 6.91
AVT Natural Products 55.00 47.80 54.40 3.45 6.77
Control Print 201.75 180.00 194.20 12.30 6.76
Ahmednagar Forgings 443.75 391.00 429.95 27.15 6.74
Ajanta Pharma 1753.75 1620.25 1741.70 109.15 6.69
Austral Coke & Projects 0.80 0.71 0.80 0.05 6.67
Centron Industrial Alliance 23.50 20.20 22.15 1.35 6.49
Combat Drugs 11.18 9.54 11.18 0.68 6.48
Aegis Logistics 385.60 350.10 376.00 22.85 6.47
Alembic Pharmaceuticals 433.60 385.00 429.30 25.80 6.39
Comfort Infotech 1.03 0.86 1.00 0.06 6.38
D.S. Kulkarni Developers 81.70 74.00 80.20 4.75 6.30
ABC India 106.00 98.00 104.25 6.15 6.27
BCC Finance 17.00 15.20 17.00 1.00 6.25
Alka India 0.18 0.15 0.17 0.01 6.25
Empee Distilleries 44.40 39.30 42.70 2.50 6.22
Corporation Bank 342.00 316.60 339.60 19.85 6.21
Bedmutha Industries 23.90 20.00 23.10 1.35 6.21
Aurobindo Pharma 897.90 827.00 895.15 52.15 6.19
3M India 6500.00 5891.00 6362.30 367.05 6.12
Aksh Optifibre 22.45 19.75 21.70 1.25 6.11
Bank Of Baroda 946.95 884.00 944.15 53.95 6.06
Delta Leasing and Finance 78.65 71.00 77.95 4.45 6.05
Westlife Development 346.00 316.00 343.45 19.45 6.00
Ballarpur Industries 20.55 18.30 20.35 1.15 5.99
Bharat Gears 85.60 72.10 79.70 4.50 5.98
Chowgule Steamships 20.40 17.35 19.50 1.10 5.98
ALLSEC Technologies 25.10 22.10 24.90 1.40 5.96
Shri Aster Silicates 8.61 8.08 8.61 0.48 5.90
Euro Multivision 3.44 3.07 3.42 0.19 5.88
Arvind International 3.60 3.20 3.45 0.19 5.83
Alpha Hi-Tech Fuel 2.73 2.58 2.73 0.15 5.81
Aviva Industries 35.60 33.25 35.60 1.95 5.79
Central Bank of India 67.30 62.15 66.75 3.65 5.78
DFM Foods 355.00 288.10 339.55 18.40 5.73
Advik Laboratories 8.82 7.92 8.70 0.47 5.71
Dai-Ichi Karkaria 145.50 131.30 141.30 7.60 5.68
Banswara Syntex 84.55 78.05 83.70 4.50 5.68
Dharani Finance 4.30 4.00 4.30 0.23 5.65
Aarti Drugs 799.00 736.80 784.95 41.95 5.65
A.K.Capital Services 278.00 240.00 263.55 14.00 5.61
Cantabil Retail India 29.50 26.75 29.20 1.55 5.61
Dhampure Specialty Sugars 14.49 12.90 14.49 0.76 5.54
Arnold Holdings 345.60 275.35 299.35 15.70 5.53
Atul Auto 447.00 380.50 419.25 21.95 5.52
Akar Tools 27.70 23.05 25.90 1.35 5.50
Brooks Laboratories 47.00 38.75 45.10 2.35 5.50
Balmer Lawrie Investment 284.90 262.50 279.85 14.40 5.42
BEML 728.80 616.00 699.55 35.90 5.41
Deepak Spinners 46.00 39.05 42.95 2.20 5.40
Excel Infoways 19.40 17.80 18.90 0.95 5.29
Accurate Transformers 47.95 39.40 45.00 2.25 5.26
Arvind 337.15 315.75 335.90 16.80 5.26
Bank of Maharashtra 46.80 43.25 46.50 2.30 5.20
Wyeth 1100.00 985.00 1061.50 52.05 5.16
Chromatic India 6.00 3.90 5.33 0.26 5.13
Entertainment Network India 445.00 404.00 433.15 20.65 5.01
Dazzel Confindive 0.21 0.18 0.21 0.01 5.00
Den Networks 182.90 164.35 178.35 8.50 5.00
Andhra Sugars 155.00 144.90 152.30 7.25 5.00
Ace Software Exports 8.50 8.00 8.45 0.40 4.97
Bengal and Assam Company 522.00 441.00 478.60 22.50 4.93
Lancor Holdings 49.80 43.10 48.55 2.25 4.86
Dutron Polymers 32.75 29.45 32.50 1.50 4.84
Allahabad Bank 122.50 114.55 121.95 5.50 4.72
Bhartiya International 385.90 350.50 371.95 16.60 4.67
Elantas Beck India 945.00 857.00 915.80 40.80 4.66
Agri-Tech (India) 7.25 6.62 7.21 0.32 4.64
Bombay Burmah Trading Corporation 252.50 208.40 243.15 10.75 4.63
Canara Bank 414.50 385.30 412.50 18.20 4.62
Barak Vally Cements 14.85 13.66 14.68 0.64 4.56
Cheviot Company 369.95 335.50 358.60 15.65 4.56
BITS 0.23 0.22 0.23 0.01 4.55
Dynemic Products 69.00 59.25 67.75 2.95 4.55
EID Parry (India) 242.70 219.90 234.75 10.15 4.52
Escorts Finance 4.39 3.80 4.20 0.18 4.48
Burnpur Cement 15.70 11.62 14.39 0.61 4.43
Caplin Point Laboratories 549.90 453.10 496.05 20.95 4.41
Compact Disc 2.85 2.60 2.85 0.12 4.40
Advanta 347.00 318.15 339.30 14.30 4.40
Banco Products (India) 174.00 155.00 170.35 7.15 4.38
BGR Energy Systems 178.00 158.50 171.50 7.20 4.38
AIA Engineering 1032.00 942.85 1002.80 41.00 4.26
Electrosteel Castings 28.85 26.05 28.20 1.15 4.25
DQ Entertainment International 22.20 17.40 20.90 0.85 4.24
Andhra Bank 77.40 70.90 76.40 3.10 4.23
Divis Laboratories 1759.90 1645.00 1756.30 70.75 4.20
Basant Agro Tech (India) 11.00 9.05 10.45 0.42 4.19
Dharani Sugars and Chemicals 26.50 22.10 24.95 1.00 4.18
Ador Fontech 122.00 109.75 119.20 4.75 4.15
Essar Ports 94.70 89.00 93.50 3.70 4.12
Century Enka 186.00 169.30 180.65 7.10 4.09
Shelter Infra Projects 17.00 15.00 16.80 0.65 4.02
20 Microns 35.20 30.70 34.30 1.30 3.94
Aptech 98.40 90.10 95.20 3.60 3.93
Deccan Gold Mines 29.90 20.50 25.25 0.95 3.91
Assam Company (India) 5.67 4.90 5.33 0.20 3.90
Matra Realty 0.55 0.50 0.55 0.02 3.77
Bodal Chemicals 62.50 55.70 59.70 2.15 3.74
BDH Industries 38.90 35.20 38.90 1.40 3.73
Alok Industries 13.55 12.23 12.78 0.46 3.73
Bharat Forge 934.40 850.00 893.35 31.65 3.67
Classic Diamonds (India) 2.46 2.11 2.29 0.08 3.62
Linde India 439.90 410.35 430.70 15.00 3.61
Adhunik Metaliks 44.60 41.00 43.35 1.50 3.58
Gufic Biosciences 19.70 17.50 19.33 0.64 3.42
Atlanta 72.95 68.00 71.90 2.35 3.38
Auro Laboratories 7.51 6.60 7.28 0.23 3.26
Bengal Tea and Fabrics 58.40 51.25 56.05 1.75 3.22
Bombay Dyeing and Manufacturing Company 76.40 68.50 72.70 2.25 3.19
ABB 1225.55 1071.65 1146.95 35.40 3.18
Birla Precision Technologies 3.52 3.00 3.24 0.10 3.18
Eldeco Hous 258.00 181.00 230.00 6.90 3.09
Deepak Fertilizers and Petrochemicals Coprn 181.55 167.95 178.10 5.30 3.07
AI Champdany Industries 17.00 16.15 16.85 0.50 3.06
ATV Projects India 4.09 3.55 3.81 0.11 2.97
D & H India 18.20 15.30 17.45 0.50 2.95
Midas Infra Trade 44.80 40.60 43.95 1.25 2.93
CNI Research 6.24 5.10 5.68 0.16 2.90
JMD Telefilms Industries 7.03 5.96 6.40 0.18 2.89
Duncans Industries 32.40 29.25 30.60 0.85 2.86
CTIL 2.65 2.37 2.53 0.07 2.85
Emami 724.00 685.00 715.05 19.75 2.84
Blue Blends (India) 14.80 12.83 14.50 0.40 2.84
Aekta 28.00 26.45 27.25 0.75 2.83
ABM Knowledgeware 142.95 127.10 134.75 3.70 2.82
Bihar Sponge Iron 3.47 3.09 3.39 0.09 2.73
Bannari Amman Spinning Mills 153.00 138.00 148.10 3.60 2.49
Bharti Airtel 415.15 399.95 413.15 9.95 2.47
Dewan Housing Finance Corporation 370.00 347.00 356.70 8.50 2.44
Asahi India Glass 110.65 100.15 104.75 2.50 2.44
Iris Mediaworks 14.90 13.50 14.70 0.35 2.44
Clariant Chemicals India 946.00 882.00 927.00 21.95 2.43
Bombay Rayon Fashions 165.15 157.00 162.05 3.85 2.43
Digjam 7.75 6.50 7.16 0.17 2.43
Bhagwati Autocast 67.95 61.15 64.00 1.50 2.40
CCL International 485.05 430.50 480.10 11.20 2.39
Camson Bio Technologies 132.50 117.50 126.30 2.95 2.39
Visagar Polytex 255.00 217.15 242.35 5.60 2.37
Edelweiss Financial Services 56.10 51.50 54.40 1.25 2.35
Ashika Credit Capital 90.50 84.25 90.10 2.05 2.33
Deepak Nitrite 88.00 74.90 84.25 1.90 2.31
Dera Paints and Chemicals 7.29 6.96 7.12 0.16 2.30
Eastern Gases 37.00 31.70 35.95 0.80 2.28
Alpa Laboratories 10.13 9.31 9.87 0.22 2.28
Cheslind Textiles 9.10 8.21 8.78 0.19 2.21
Central Provinces Railway Company 152.00 133.05 142.00 3.00 2.16
Centum Electronics 422.35 393.00 414.15 8.70 2.15
Elecon Engineering Company 55.60 50.00 54.65 1.15 2.15
Commercial Engineers and Body Builders Co 23.15 19.20 21.35 0.45 2.15
Euro Leder Fashion 15.50 13.80 14.40 0.30 2.13
Goldman Sachs Banking Index Exchange Traded Scheme 1700.00 1610.00 1654.30 34.30 2.12
Castrol India 403.70 375.15 400.65 8.30 2.12
Cochin Minerals and Rutile 126.90 114.00 120.25 2.45 2.08
Bank Of India 292.00 276.50 291.15 5.65 1.98
Merck 859.00 805.25 847.15 15.85 1.91
Electrosteel Steels 5.78 5.00 5.35 0.10 1.90
Bharat Bijlee 666.00 610.20 633.30 11.40 1.83
DCM Shriram 246.50 221.10 240.00 4.30 1.82
Bang Overseas 14.40 12.05 13.49 0.24 1.81
Anant Raj 60.00 54.10 57.40 1.00 1.77
Dhampur Sugar Mills 58.75 53.70 56.20 0.95 1.72
Balkrishna Industries 809.90 765.00 796.90 13.50 1.72
Tata Coffee 977.00 916.00 967.55 16.20 1.70
Jagran Production 5.30 4.74 4.95 0.08 1.64
Claris Lifesciences 186.50 176.00 183.15 2.95 1.64
Competent Automobiles Company 98.00 80.70 83.20 1.30 1.59
Emami Paper Mills 40.00 37.90 38.80 0.60 1.57
DCB Bank 87.10 82.75 85.85 1.30 1.54
Euro Finmart 70.00 53.05 69.15 1.05 1.54
Dhyana Finstock 330.00 320.00 330.00 5.00 1.54
Bilcare 92.40 80.65 86.75 1.30 1.52
Amtek India 121.85 110.50 117.65 1.75 1.51
Educomp Solutions 36.50 31.10 33.60 0.50 1.51
Dalmia Bharat 474.00 430.00 468.00 6.85 1.49
Automobile Corporation of Goa 517.90 487.05 503.75 7.30 1.47
Hexaware Technologies 182.80 168.60 178.75 2.45 1.39
Acrysil (India) 714.90 611.05 642.50 8.70 1.37
Sunrise Asian 500.00 468.75 488.40 6.30 1.31
Cenlub Industries 30.70 23.05 27.00 0.35 1.31
Binani Industries 147.00 123.40 128.45 1.60 1.26
ARSS Infrastructure Projects 46.10 43.85 45.15 0.55 1.23
Action Construction Equipment 38.30 33.05 37.00 0.45 1.23
Consolidated Securities 49.45 44.55 46.10 0.55 1.21
Amal 35.00 32.00 34.40 0.40 1.18
Esab India 689.50 645.00 667.70 7.75 1.17
Astral Poly Technik 849.00 809.50 842.50 9.75 1.17
Colgate Palmolive (India) 1613.00 1559.80 1605.45 18.05 1.14
Ceat 848.90 640.50 787.10 8.90 1.14
Bajaj Hindusthan 23.80 20.50 22.55 0.25 1.12
Automotive Axles 698.95 655.10 688.70 7.40 1.09
Dish TV India 57.30 54.15 56.10 0.60 1.08
Clutch Auto 32.70 24.00 28.60 0.30 1.06
Cosmo Ferrites 11.20 9.60 10.50 0.11 1.06
Choice Financial Services 34.25 33.00 33.85 0.35 1.04
Arex Industries 31.95 29.05 30.15 0.30 1.01
CMC 2403.00 2240.05 2297.25 22.45 0.99
Cubical Financial Services 29.40 23.00 26.00 0.25 0.97
Birla Capital And Finance 1.15 1.00 1.06 0.01 0.95
Binayaka Tex Processors 461.00 451.00 455.00 4.00 0.89
Ashiana Housing 155.00 148.35 152.75 1.30 0.86
Aditya Birla Money 24.00 21.90 23.40 0.20 0.86
Dolphin Medical Services 1.23 1.07 1.18 0.01 0.85
Asian Hotels (East) 225.00 192.25 200.15 1.65 0.83
Future Market Networks 12.80 11.50 12.50 0.10 0.81
Bhuwalka Steel Industries 11.54 10.45 11.19 0.09 0.81
ACI Infotech 7.11 4.75 5.20 0.04 0.78
Bhandari Hosiery Exports 47.00 40.00 45.20 0.35 0.78
Aarti Industries 302.00 285.00 298.05 2.20 0.74
DCW 31.25 26.90 29.05 0.20 0.69
BF Utilities 677.00 605.10 642.85 4.40 0.69
Astec Lifesciences 78.90 68.65 76.45 0.50 0.66
Cox & Kings 309.00 294.00 299.75 1.95 0.65
Amines and Plasticizers 67.10 58.75 64.00 0.40 0.63
Aarvee Denim and Exports 58.60 46.15 55.90 0.35 0.63
DB (International) Stock Brokers 66.25 65.30 65.90 0.40 0.61
Bajaj Finance 2645.00 2417.05 2592.30 15.60 0.61
Deccan Cements 400.00 365.00 389.10 2.30 0.59
Zydus Wellness 660.80 610.00 640.30 3.75 0.59
Berger Paints India 362.00 349.65 353.75 2.00 0.57
Alps Motor Finance 54.00 53.00 53.60 0.30 0.56
Adani Power 51.85 49.15 50.40 0.25 0.50
BNK Capital Markets 34.95 32.50 33.65 0.15 0.45
Bharat Electronics 2152.60 2035.00 2097.95 7.90 0.38
Suraj Products 15.20 14.00 14.45 0.05 0.35
Conart Engineers 12.01 11.40 12.01 0.04 0.33
Ahlcon Parenteral (India) 499.00 455.00 491.40 1.50 0.31
Reliance Infrastructure 711.40 687.25 691.20 1.90 0.28
East Coast Steel 60.00 59.85 60.00 0.15 0.25
Bharat Immunologicals and Biologicals Corporation 46.30 41.00 43.60 0.10 0.23
Essar Shipping 22.60 20.50 21.55 0.05 0.23
Camlin Fine Sciences 73.05 65.10 66.40 0.10 0.15
ECE Industries 120.00 110.30 118.15 0.10 0.08
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.