SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending May 20, 2016
Company High Low Price on May 20 Change % Gain
Manaksia Coated Metals & Industries 7.84 4.51 7.84 3.33 73.84
ISMT 12.45 7.62 10.48 2.85 37.35
BLB 5.19 3.10 4.49 1.09 32.06
Inventure Growth and Securities 24.05 16.52 23.81 5.56 30.47
Excel Castronics 6.99 4.80 6.82 1.41 26.06
ASM Technologies 210.00 144.80 197.50 39.40 24.92
Arihant Capital Markets 45.40 30.80 43.50 8.50 24.29
Educomp Solutions 13.19 10.32 12.92 2.48 23.75
Intense Technologies 62.90 48.50 62.55 11.75 23.13
Cantabil Retail India 97.40 72.00 88.80 16.30 22.48
Everonn Education 22.80 18.00 22.10 3.95 21.76
Alpa Laboratories 34.80 28.20 34.80 6.10 21.25
Trigyn Technologies 125.15 84.00 109.45 18.70 20.61
Bedmutha Industries 20.00 14.00 17.27 2.85 19.76
Laffans Petrochemicals 9.29 7.80 9.29 1.49 19.10
Netvista Information Technology 2.83 2.36 2.81 0.45 19.07
Genesys International Corporation 74.00 52.10 64.05 10.05 18.61
Neuland Laboratories 903.00 705.00 839.75 131.00 18.48
Ace Tours Worldwide 2.47 2.09 2.47 0.38 18.18
Alps Industries 5.70 3.90 4.97 0.75 17.77
Lakshmi Precision Screws 44.90 36.00 42.20 6.20 17.22
Gujarat Borosil 97.55 73.30 86.80 12.70 17.14
Bisil Plast 0.56 0.44 0.56 0.08 16.67
Cals Refineries 0.07 0.05 0.07 0.01 16.67
Hinduja Foundries 40.80 34.55 40.75 5.75 16.43
Edelweiss Financial Services 70.70 58.45 68.20 9.45 16.09
Shelter Infra Projects 13.44 11.02 13.44 1.84 15.86
Konark Synthetics 15.05 12.90 15.05 2.05 15.77
Manaksia Steels 9.99 7.31 9.20 1.25 15.72
DQ Entertainment International 27.85 22.60 26.55 3.60 15.69
CIL Nova Petrochemicals 33.75 28.50 33.75 4.55 15.58
ESS DEE Aluminium 92.80 70.90 84.55 11.25 15.35
GSB Finance 5.39 4.67 5.38 0.71 15.20
Fruition Venture 20.85 16.65 20.85 2.75 15.19
Global Capital Markets 4.20 3.64 4.19 0.55 15.11
Vikas Granaries 6.65 5.50 6.31 0.81 14.73
Monotype India 22.85 19.95 22.85 2.90 14.54
Goldstone Technologies 6.88 5.68 6.50 0.82 14.44
Real Realty Management Company 7.50 6.56 7.50 0.94 14.33
Bhoruka Aluminium 0.48 0.42 0.48 0.06 14.29
Cybertech Systems and Software 54.60 45.80 52.80 6.60 14.29
Kohinoor Techno Engineers 5.66 4.95 5.65 0.70 14.14
M3 Global Finance 2.60 2.20 2.60 0.32 14.04
Chennai Meenakshi Multispeciality Hospital 13.45 11.27 13.45 1.65 13.98
First Custodian Fund (India) 7.46 6.14 7.35 0.89 13.78
Hindustan Composites 1178.00 970.00 1117.75 134.75 13.71
Goenka Business & Finance 80.55 69.30 80.35 9.35 13.17
Golden Tobacco 51.75 38.15 43.55 5.05 13.12
Aarey Drugs and Pharmaceuticals 44.70 38.80 44.10 5.00 12.79
Himadri Chemicals and Industries 20.85 17.90 20.40 2.30 12.71
Gala Print City 33.20 29.30 32.90 3.60 12.29
Arman Financial Services 186.10 155.00 176.40 18.40 11.65
Landmark Property Development Company 4.10 3.34 3.84 0.38 10.98
Nicco Corporation 0.61 0.54 0.61 0.06 10.91
Aunde India 45.10 38.50 43.10 4.20 10.80
Katwa Udyog 98.00 82.00 93.40 8.80 10.40
Modex International Securities 49.50 44.50 49.30 4.60 10.29
Indosolar 8.65 7.31 8.18 0.76 10.24
Gati 134.60 112.80 130.75 12.00 10.11
Nahar Poly Films 55.80 43.50 47.90 4.40 10.11
Forbes Gokak 1500.00 1350.00 1484.75 134.75 9.98
Keynote Corporate Services 44.00 39.75 43.70 3.95 9.94
Harita Seating Systems 570.00 486.75 536.50 48.25 9.88
Hotel Rugby 6.35 5.50 6.04 0.54 9.82
Deepak Nitrite 88.65 73.40 82.35 7.25 9.65
Ashnoor Textile Mills 16.55 15.00 16.55 1.45 9.60
Industrial and Prudential Investment Company 3051.00 2605.00 2958.50 258.50 9.57
Housing Development and Infrastructure 96.35 82.15 93.70 8.15 9.53
Kakatiya Cements 599.00 488.00 556.90 48.20 9.48
Biofil Chemicals and Pharmaceuticals 8.67 7.40 8.22 0.71 9.45
Choice Financial Services 59.00 51.00 57.35 4.85 9.24
Beeyu Overseas 1.07 0.98 1.07 0.09 9.18
Jai Hind Synthetics 11.90 10.79 11.90 1.00 9.17
Claris Lifesciences 173.90 154.90 171.00 14.30 9.13
Neha International 6.70 5.40 5.89 0.49 9.07
Hariyana Ship Breakers 53.00 47.70 53.00 4.35 8.94
Moser Baer (India) 9.35 8.01 8.88 0.72 8.82
Chemfab Alkalies 102.80 82.75 91.35 7.40 8.81
Ashima 14.21 11.42 13.96 1.10 8.55
Kaya 1016.00 832.25 908.50 71.25 8.51
Avonmore Capital & Management Services 9.09 7.58 9.00 0.70 8.43
BMB Music and Magnetics 1.24 1.09 1.18 0.09 8.26
Indo Thai Securities 26.50 23.10 25.00 1.90 8.23
Maithan Alloys 313.80 237.00 271.20 20.30 8.09
Elpro International 33.00 27.30 30.95 2.30 8.03
Apple Finance 2.60 2.08 2.43 0.18 8.00
Rudraksh Cap-Tech 40.70 37.00 40.70 3.00 7.96
Hindustan Foods 135.00 119.20 129.00 9.50 7.95
Creative Eye 3.78 3.16 3.41 0.25 7.91
Anshus Clothing 9.37 7.46 9.04 0.66 7.88
Chandni Textiles Engineering Industries 0.96 0.89 0.96 0.07 7.87
Cupid 329.40 305.40 329.40 24.00 7.86
Farmax India 0.15 0.12 0.14 0.01 7.69
Kkalpana Industries 30.00 24.00 28.85 2.05 7.65
The Byke Hospitality 165.60 151.90 164.50 11.60 7.59
Indiabulls Real Estate 99.90 79.10 91.30 6.40 7.54
Chambal Breweries and Distilleries 12.00 10.20 11.52 0.80 7.46
Haria Exports 5.40 5.00 5.37 0.37 7.40
Maharashtra Seamless 225.00 196.50 222.90 15.30 7.37
Majestic Auto 122.90 90.00 97.70 6.70 7.36
Hind Aluminium Industries 90.00 78.45 87.00 5.95 7.34
Allcargo Logistics 164.00 143.30 157.30 10.70 7.30
Gold Line International Finvest 220.00 200.00 218.70 14.80 7.26
Jumbo Bag 7.00 6.53 7.00 0.47 7.20
Adlabs Entertainment 93.65 77.55 85.20 5.70 7.17
Ausom Enterprise 24.00 22.30 23.90 1.60 7.17
Kallam Spinning Mills 81.50 71.75 77.15 5.15 7.15
Jagran Production 0.15 0.14 0.15 0.01 7.14
Future Lifestyle Fashions 119.70 103.00 111.65 7.35 7.05
Kilitch Drugs (India) 39.00 36.00 38.50 2.50 6.94
Chartered Logistics 22.00 19.45 20.95 1.35 6.89
Makers Laboratories 79.40 67.10 75.85 4.80 6.76
A2Z Infra Engineering 26.80 23.20 26.10 1.65 6.75
Fomento Resorts and Hotels 106.20 99.50 106.20 6.70 6.73
Birla Precision Technologies 3.60 2.75 3.20 0.20 6.67
Manaksia 42.35 38.00 41.60 2.60 6.67
Jindal Stainless (Hisar) 44.20 35.25 38.35 2.35 6.53
Motilal Oswal Financial Services 308.00 280.00 306.10 18.70 6.51
Hemo Organic 17.00 15.50 16.50 1.00 6.45
Godavari Drugs 43.00 39.55 42.75 2.55 6.34
Impex Ferro Tech 1.18 1.09 1.18 0.07 6.31
Intec Capital 66.00 62.10 66.00 3.90 6.28
Kakatiya Textiles 12.22 10.28 11.50 0.68 6.28
B P Capital 17.32 16.00 17.00 1.00 6.25
Kesar Terminals and Infrastructure 425.00 382.00 409.70 23.80 6.17
Essar Shipping 27.35 24.80 26.70 1.55 6.16
Bharatiya Global Infomedia 6.00 5.14 5.70 0.33 6.15
WEP Solutions 25.60 22.75 25.40 1.45 6.05
BNR Udyog 35.20 32.30 35.20 2.00 6.02
Kameshwari Industries 17.80 16.80 17.80 1.00 5.95
Menon Bearings 71.50 61.00 66.95 3.75 5.93
AJEL 5.18 4.71 5.00 0.28 5.93
Arex Industries 56.65 52.55 56.65 3.15 5.89
Birla Ericsson Opticals 40.20 33.80 37.00 2.05 5.87
Esab India 630.00 543.25 582.25 32.25 5.86
Balaji Amines 219.90 197.00 217.20 12.00 5.85
Cenlub Industries 21.35 19.75 21.10 1.15 5.76
Datamatics Global Services 63.35 51.60 55.80 3.00 5.68
Alphageo (India) 570.00 487.00 539.25 28.75 5.63
Kitex Garments 485.00 441.00 467.65 24.80 5.60
Fortune Financial Services 170.00 147.10 163.30 8.50 5.49
Interlink Petroleum 9.90 8.64 9.85 0.51 5.46
Modi Udyog 232.00 211.80 227.80 11.70 5.41
Facor Alloys 1.02 0.84 0.98 0.05 5.38
Balmer Lawrie Investment 306.00 285.10 302.20 15.40 5.37
Mukesh Babu Financial Services 42.80 37.40 42.15 2.15 5.37
Aurum Soft Systems 0.99 0.94 0.99 0.05 5.32
Dhunseri Tea & Industries 300.00 280.00 297.40 15.00 5.31
Info Drive Software 0.50 0.33 0.40 0.02 5.26
Mathew Easow Research Securities 112.00 86.30 100.00 5.00 5.26
Entertainment Network India 716.00 663.00 704.35 35.00 5.23
Indiabulls Wholesale Services 30.33 23.60 26.37 1.31 5.23
Godfrey Phillips India 924.00 819.90 872.20 43.25 5.22
GV Films 0.82 0.70 0.81 0.04 5.19
Ganesha Ecosphere 181.90 169.20 179.80 8.70 5.08
Ester Industries 60.15 54.80 58.15 2.80 5.06
GTN Industries 11.90 10.42 11.02 0.53 5.05
Inducto Steel 40.00 35.00 38.65 1.85 5.03
Cat Technologies 0.66 0.60 0.63 0.03 5.00
Aseem Global 2.34 2.20 2.31 0.11 5.00
Euro Leder Fashion 10.96 9.40 10.30 0.49 4.99
Jaykay Enterprises 4.98 4.06 4.84 0.23 4.99
Lawreshwar Polymers 55.60 45.00 48.60 2.30 4.97
Indian Terrain Fashions 144.00 128.50 137.80 6.50 4.95
Galaxy Entertainment 18.00 14.50 16.00 0.75 4.92
Inter Globe Finance 14.95 13.55 14.95 0.70 4.91
MK Exim India 12.75 12.16 12.75 0.59 4.85
Kirloskar Oil Engines 282.10 231.75 248.15 11.40 4.82
Firstobject Technologies 7.14 6.28 7.14 0.32 4.69
Asian Hotels (East) 157.90 142.00 150.20 6.70 4.67
Duncans Industries 9.91 8.85 9.42 0.42 4.67
Adhunik Industries 98.90 84.50 92.90 4.05 4.56
Asahi Infrastructure And Projects 1.17 1.08 1.15 0.05 4.55
Grandma Trading & Agencies 19.55 18.70 19.55 0.85 4.55
Jagdamba Polymers 368.50 334.90 368.50 16.00 4.54
Borosil Glass Works 4989.00 3711.00 4184.00 180.00 4.50
MCS 3.44 2.85 3.27 0.14 4.47
E-Land Apparel 34.40 30.75 32.85 1.40 4.45
Coromandel Engineering Company 57.45 53.00 55.60 2.35 4.41
Borax Moraji 30.05 27.30 28.50 1.20 4.40
Assam Company (India) 6.50 5.56 5.93 0.25 4.40
Modern Home Credit and Capital 25.05 21.90 22.85 0.95 4.34
Hardcastle and Waud Manufacturing Company 320.00 303.00 320.00 13.00 4.23
Aarti Drugs 500.00 456.50 481.75 19.45 4.21
JRI Industries and Infrastructure 5.50 4.72 5.25 0.21 4.17
Balasore Alloys 22.00 17.85 18.80 0.75 4.16
Citizen Yarns 4.76 4.42 4.76 0.19 4.16
Bloom Dekor 27.95 22.50 24.00 0.95 4.12
GMM Pfaudler 315.00 283.00 297.90 11.70 4.09
Saumya Capital 1.06 0.98 1.02 0.04 4.08
AI Champdany Industries 24.15 22.05 22.95 0.90 4.08
Associated Stone Industries (Kotah) 20.20 17.20 19.25 0.75 4.05
Joonktollee Tea and Industries 141.70 128.40 141.50 5.50 4.04
JHS Svendgaard Laboratories 38.00 32.00 35.60 1.35 3.94
Gujarat Apollo Industries 131.00 118.00 123.10 4.60 3.88
National Fittings 81.00 75.10 78.00 2.90 3.86
G-Tech Info-Training 4.85 4.58 4.85 0.18 3.85
Manali Petrochemicals 31.75 29.50 31.00 1.15 3.85
Amrapali Industries 4.14 3.71 4.10 0.15 3.80
Ganesh Housing Corporation 111.00 105.60 110.00 4.00 3.77
Exide Industries 154.70 146.20 152.50 5.50 3.74
Agri-Tech (India) 7.77 7.23 7.50 0.27 3.73
Future Market Networks 28.50 23.05 25.15 0.90 3.71
BSL 70.00 63.15 68.40 2.45 3.71
Coral India Finance and Housing 62.00 56.85 62.00 2.20 3.68
Kisan Mouldings 35.90 33.25 35.35 1.25 3.67
Capital Trade Links 90.75 86.10 90.55 3.20 3.66
Kalpataru Power Transmission 242.00 215.00 224.95 7.95 3.66
Resonance Specialities 24.45 20.15 22.75 0.80 3.64
Benares Hotels 1061.50 1000.00 1052.25 37.00 3.64
CESC 560.90 532.50 554.05 19.45 3.64
Kiran Vyapar 85.00 76.05 83.00 2.90 3.62
Aditya Birla Nuvo 1052.70 955.10 1002.85 34.90 3.61
JK Agri Genetics 481.00 394.00 427.80 14.90 3.61
Elixir Capital 37.40 34.05 35.95 1.25 3.60
Asian Tea and Exports 13.85 12.00 12.95 0.45 3.60
Andhra Sugars 202.00 176.20 184.80 6.40 3.59
Luharuka Media & Infra 0.87 0.84 0.87 0.03 3.57
GeeCee Ventures 132.00 118.20 127.50 4.30 3.49
Flexituff International 209.90 195.00 205.90 6.90 3.47
Melstar Infotech 7.01 6.66 6.90 0.23 3.45
Capital Trust 475.00 410.10 439.50 14.50 3.41
Maharashtra Corporation 0.31 0.30 0.31 0.01 3.33
Metkore Alloys Industries 2.80 2.53 2.80 0.09 3.32
Clio Infotech 0.94 0.90 0.94 0.03 3.30
Chennai Petroleum Corporation 212.00 193.90 204.40 6.40 3.23
Alfred Herbert (India) 380.00 360.60 373.50 11.50 3.18
JK Lakshmi Cement 368.80 337.10 349.90 10.55 3.11
Future Consumer Enterprise 22.75 20.90 21.65 0.65 3.10
Haldyn Glass 31.30 28.65 29.90 0.90 3.10
Century Prot 19.80 17.00 18.50 0.55 3.06
Karnataka Bank 123.00 110.25 120.05 3.55 3.05
Aksh Optifibre 16.55 14.30 15.22 0.45 3.05
Alkem Laboratories 1239.00 1185.50 1232.75 36.50 3.05
Manugraph Industries 52.40 48.00 50.95 1.50 3.03
McDowell Holdings 26.30 24.70 25.60 0.75 3.02
Canara Bank 188.80 175.80 183.75 5.35 3.00
Achal Investments 49.10 46.65 48.30 1.40 2.99
Just Dial 762.00 698.50 751.45 21.80 2.99
NCL Industries 130.10 115.00 124.40 3.60 2.98
NEPC India 1.43 1.29 1.40 0.04 2.94
Sphere Global Services 61.25 53.05 57.75 1.65 2.94
ABM Knowledgeware 127.40 116.00 119.90 3.40 2.92
Gitanjali Gems 37.50 34.05 35.25 1.00 2.92
Indiabulls Ventures 22.90 17.40 19.45 0.55 2.91
Meghmani Organics 46.75 36.30 40.95 1.15 2.89
Kolte-Patil Developers 153.00 121.10 125.90 3.50 2.86
Gujarat Themis Biosyn 68.65 55.30 61.10 1.70 2.86
KEI Industries 120.30 105.50 112.10 3.10 2.84
Hester Biosciences 662.00 608.00 638.25 17.50 2.82
Fraser and Company 33.15 31.85 33.00 0.90 2.80
Noble Explochem 9.48 7.84 8.12 0.22 2.78
Facor Steels 0.38 0.35 0.37 0.01 2.78
NHC Foods 18.40 15.50 16.95 0.45 2.73
MM Rubber Company 12.48 10.85 11.30 0.30 2.73
Gujarat Heavy Chemicals 160.05 142.50 155.35 4.05 2.68
Minda Industries 1149.00 1060.00 1111.25 28.75 2.66
Globus Spirits 68.50 62.20 64.25 1.65 2.64
Empee Distilleries 74.80 63.00 65.45 1.65 2.59
IFGL Refractories 110.90 97.20 103.30 2.60 2.58
Machino Plastics 174.00 146.20 155.90 3.90 2.57
Summit Securities 315.00 301.00 315.00 7.90 2.57
ABC India 85.95 80.10 85.75 2.15 2.57
JD Orgochem 4.20 3.85 4.00 0.10 2.56
Andhra Cement 8.45 7.55 8.03 0.20 2.55
Asian Hotels (North) 112.00 103.00 108.70 2.70 2.55
Elnet Technologies 93.10 84.05 87.15 2.15 2.53
Ankush Finstock 9.38 8.51 9.38 0.23 2.51
Indsil Hydro Power and Manganese 39.00 35.50 37.00 0.90 2.49
Brahmaputra Infrastructure 28.00 25.05 26.85 0.65 2.48
Trinetra Cement 42.60 38.95 42.00 1.00 2.44
Brawn Biotech 47.50 43.65 46.15 1.10 2.44
Apar Industries 521.20 468.60 485.40 11.50 2.43
Jayant Agro-Organics 194.80 182.00 190.40 4.50 2.42
Indian Card Clothing 268.00 230.00 242.20 5.70 2.41
Austin Engineering Company 52.80 49.20 51.20 1.20 2.40
Jindal Stainless 18.20 16.30 17.05 0.40 2.40
Ballarpur Industries 18.00 16.45 17.15 0.40 2.39
Aditya Birla Money 21.75 20.55 21.75 0.50 2.35
Futuristic Solutions 56.85 55.00 56.55 1.30 2.35
Milkfood 169.80 155.10 166.10 3.80 2.34
Great Eastern Shipping Company 316.10 305.00 312.70 7.15 2.34
Auro Laboratories 25.00 21.00 22.00 0.50 2.33
Butterfly Gandhimathi Appliances 189.00 160.30 171.80 3.90 2.32
Manappuram Finance 51.80 46.85 48.80 1.10 2.31
Asian Hotels (West) 138.90 121.20 133.00 3.00 2.31
Eon Electric 83.00 76.00 77.85 1.75 2.30
Goldiam International 53.00 50.00 52.15 1.15 2.25
Lux Industries 3389.50 3194.50 3297.00 72.50 2.25
LN Industries India 3.27 3.04 3.21 0.07 2.23
Kirloskar Ferrous Industries 58.75 54.90 57.70 1.25 2.21
Inani Marbles 213.40 190.00 209.40 4.50 2.20
Havells India 373.40 352.20 365.45 7.85 2.20
Prime Urban Development India 25.75 23.40 23.90 0.50 2.14
Dhanlaxmi Fabrics 48.00 46.50 48.00 1.00 2.13
Zensar Technologies 1045.00 960.00 981.30 20.40 2.12
GG Dandekar Machine Works 60.50 55.00 58.00 1.20 2.11
Capital First 519.60 483.00 496.35 10.20 2.10
Mansi Finance (Chennai) 32.00 31.05 31.75 0.65 2.09
Perfect-Octave Media Projects 32.50 30.15 31.75 0.65 2.09
Artson Engineering 45.00 40.60 42.00 0.85 2.07
HCL Technologies 744.50 716.85 735.15 14.75 2.05
Mahanivesh (India) 251.00 245.00 250.00 5.00 2.04
Jupiter Infomedia 32.50 29.85 31.10 0.60 1.97
Den Networks 93.00 85.10 88.35 1.70 1.96
RattanIndia Power 9.85 9.20 9.43 0.18 1.95
APM Industries 62.00 58.00 60.30 1.15 1.94
MIC Electronics 19.60 16.80 18.65 0.35 1.91
Quadrant Televentures 4.07 3.08 3.20 0.06 1.91
Godrej Properties 343.50 320.00 330.40 6.15 1.90
JSW Holdings 1021.00 982.00 1008.75 18.75 1.89
Kalyani Forge 273.90 250.00 254.70 4.70 1.88
Kesar Petroproducts 42.50 38.75 41.45 0.75 1.84
Amulya Leasing and Finance 133.00 118.00 127.70 2.30 1.83
Excel Industries 284.00 273.50 280.00 5.00 1.82
Heritage Foods 530.00 505.00 517.00 9.25 1.82
DB Realty 53.40 46.10 47.85 0.85 1.81
Windsor Machines 40.75 35.85 36.95 0.65 1.79
Automobile Corporation of Goa 505.00 452.00 486.00 8.50 1.78
CHD Developers 12.99 11.41 12.00 0.21 1.78
Greenlam Industries 623.75 591.50 615.00 10.75 1.78
Jayaswal Neco Industries 7.90 7.00 7.54 0.13 1.75
Ambalal Sarabhai Enterprise 9.40 8.53 8.72 0.15 1.75
COSYN 50.60 41.35 47.00 0.80 1.73
Maruti Suzuki India 3968.45 3808.00 3947.05 66.75 1.72
eClerx Services 1530.00 1364.95 1413.70 23.75 1.71
Goodricke Group 184.00 174.00 178.40 3.00 1.71
KSL & Industries 18.40 15.75 17.80 0.30 1.71
Motilal Oswal MOSt Shares NASDAQ 100 ETF 300.00 292.10 297.00 4.90 1.68
TGB Banquets and Hotels 75.40 71.00 72.65 1.20 1.68
Jai Balaji Industries 6.83 6.40 6.70 0.11 1.67
City Union Bank 99.70 95.95 97.90 1.60 1.66
HB Stockholdings 8.90 7.80 8.03 0.13 1.65
Mallcom (India) 180.00 163.00 166.90 2.70 1.64
Amal 39.90 34.50 37.50 0.60 1.63
HIL 542.00 506.00 518.00 8.25 1.62
Dr Agrawals Eye Hospital 157.50 145.80 157.50 2.50 1.61
Intrasoft Technologies 398.70 360.00 373.20 5.90 1.61
Caprihans India 98.80 92.55 94.50 1.50 1.61
Daikaffil Chemicals India 38.75 33.75 35.00 0.55 1.60
Dhanuka Agritech 643.30 617.15 630.35 9.90 1.60
Bambino Agro Industries 118.90 109.00 115.00 1.80 1.59
Mangalam Organics 24.50 21.65 22.50 0.35 1.58
Mazda 350.00 331.00 341.40 5.30 1.58
India Infraspace 80.25 74.75 76.00 1.15 1.54
Kulkarni Power Tools 33.80 29.40 33.00 0.50 1.54
Intellect Design Arena 223.70 205.20 209.40 3.15 1.53
Essel Propack 196.00 185.60 191.85 2.90 1.53
Banswara Syntex 139.80 126.10 133.60 2.00 1.52
Grauer and Weil (India) 28.95 26.50 27.55 0.40 1.47
Indo Borax and Chemicals 334.90 318.00 331.00 4.80 1.47
Peninsula Land 21.90 20.00 20.70 0.30 1.47
Muthoot Capital Services 190.00 180.00 186.10 2.70 1.47
Kilpest India 12.64 12.10 12.63 0.18 1.45
Sunteck Realty 235.00 204.00 215.20 3.05 1.44
Artech Power Products 32.50 31.10 32.05 0.45 1.42
Metroglobal 72.70 66.00 68.00 0.95 1.42
Ashiana Housing 154.90 142.10 151.70 2.10 1.40
NHPC 21.85 21.10 21.70 0.30 1.40
ALLSEC Technologies 204.90 181.00 196.80 2.70 1.39
Microsec Financial Services 79.90 71.40 73.00 1.00 1.39
BSEL Infrastructure Realty 3.16 2.81 2.95 0.04 1.37
Cummins India 868.00 842.00 861.15 11.65 1.37
Dion Global Solutions 95.30 86.05 89.15 1.20 1.36
Ansal Properties & Infrastructure 19.80 17.50 18.65 0.25 1.36
GM Breweries 732.50 685.00 701.00 9.25 1.34
The Ramco Cements 510.00 474.00 492.45 6.50 1.34
Geometric 216.30 208.95 212.50 2.80 1.34
Sri KPR Industries 24.00 22.50 22.80 0.30 1.33
B and A 183.60 170.10 176.90 2.30 1.32
KELTECH Energies 516.50 455.00 483.50 6.25 1.31
Lakshmi Energy and Foods 20.20 18.10 19.30 0.25 1.31
EIH 114.75 106.00 109.15 1.40 1.30
Natco Economicals 53.75 48.85 51.55 0.65 1.28
EPC Industrie 147.00 141.50 143.70 1.80 1.27
Magna Electro Castings 125.00 118.20 121.50 1.50 1.25
India Home Loans 42.95 35.00 40.35 0.50 1.25
Gujarat Narmada Valley Fertilizers & Chemicals 139.00 124.50 128.05 1.55 1.23
EID Parry (India) 254.85 227.00 238.10 2.90 1.23
Finolex Cables 290.70 279.05 285.30 3.35 1.19
Hawkins Cooker 2800.00 2567.50 2647.00 31.00 1.19
FDC 187.50 178.00 182.95 2.10 1.16
Narayana Hrudayalaya 331.60 313.10 322.30 3.60 1.13
Disa India 4019.00 3840.00 3915.00 43.50 1.12
JM Financial 46.80 42.95 45.10 0.50 1.12
Grindwell Norton 643.00 610.00 633.95 6.95 1.11
Alankit 116.90 101.00 110.30 1.20 1.10
High Energy Batteries (India) 139.00 130.00 139.00 1.50 1.09
KPIT Technologies 166.70 158.00 163.60 1.75 1.08
IST 676.00 620.00 654.00 7.00 1.08
Aptech 65.40 59.25 61.50 0.65 1.07
Padmanabh Industries 35.00 31.00 33.40 0.35 1.06
Emkay Global Financial Services 59.50 52.50 56.95 0.60 1.06
Gallantt Metal 36.00 31.75 33.40 0.35 1.06
Frontier Springs 25.00 23.80 24.05 0.25 1.05
Kilburn Engineering 59.90 56.30 57.90 0.60 1.05
Kirloskar Industries 642.00 598.50 623.50 6.50 1.05
Autolite (India) 56.35 51.20 53.55 0.55 1.04
Kokuyo Camlin 81.55 77.00 78.40 0.80 1.03
Anant Raj 42.10 38.45 39.65 0.40 1.02
LG Balakrishnan and Brothers 492.00 463.50 474.00 4.80 1.02
Dr Reddys Laboratories 3048.95 2920.00 3035.00 30.75 1.02
Karur Vysya Bank 472.40 463.00 470.50 4.50 0.97
Info Edge India 751.45 732.00 749.85 7.05 0.95
Mercantile Ventures 11.49 10.08 11.00 0.10 0.92
Geojit BNP Paribas Financial Services 39.10 37.20 38.65 0.35 0.91
Dr Lal PathLabs 992.00 944.00 963.25 8.50 0.89
Amarjothi Spinning Mills 100.90 91.05 96.00 0.85 0.89
Nava Bharat Ventures 161.60 155.00 157.80 1.30 0.83
ADC India Communications 267.00 249.00 258.10 2.10 0.82
Career Point 126.70 110.00 112.10 0.90 0.81
Astra Microwave Products 115.40 110.10 111.75 0.90 0.81
Damodar Industries 81.90 72.00 75.10 0.60 0.81
Lahoti Overseas 10.99 9.76 9.90 0.08 0.81
Gujarat Automotive Gears 200.00 180.10 189.40 1.50 0.80
Gabriel India 94.25 87.50 90.40 0.70 0.78
Kiri Industries 208.80 188.30 193.10 1.50 0.78
Amforge Industries 2.78 2.55 2.62 0.02 0.77
Media Matrix Worldwide 9.45 8.73 9.18 0.07 0.77
Kalyani Steels 162.00 154.70 157.50 1.20 0.77
Aplab 28.50 23.95 26.45 0.20 0.76
Kanani Industries 15.99 13.41 14.75 0.11 0.75
Anar Industries 84.85 62.15 74.00 0.55 0.75
Kajaria Ceramics 1075.65 1055.00 1068.20 7.85 0.74
Kemrock Industries and Exports 7.35 6.40 6.80 0.05 0.74
JSW Steel 1344.00 1254.00 1304.50 9.60 0.74
Mount Shivalik Industries 22.70 20.35 21.45 0.15 0.70
BL Kashyap & Sons 20.20 17.80 18.72 0.13 0.70
Beryl Drugs 38.00 35.50 36.70 0.25 0.69
GRM Overseas 55.00 48.00 52.45 0.35 0.67
J. K. Cement 595.85 578.05 584.35 3.85 0.66
Almondz Global Securities 12.00 10.00 11.00 0.07 0.64
Margo Finance 15.80 15.29 15.70 0.10 0.64
Hinduja Ventures 413.50 393.60 399.20 2.40 0.60
Jindal Poly Investment and Finance Company 85.75 79.60 84.40 0.50 0.60
Ceejay Finance 52.90 47.15 50.80 0.30 0.59
Lords Chloro Alkali 27.40 26.10 26.25 0.15 0.57
Balkrishna Industries 705.80 662.60 673.45 3.85 0.57
Panasonic Energy India Company 328.90 308.70 322.90 1.80 0.56
IDBI Bank 66.65 63.10 64.10 0.35 0.55
Delta Corp 86.80 80.25 81.75 0.45 0.55
CCL Products India 234.00 225.00 227.65 1.25 0.55
Navkar Corporation 187.00 181.60 184.00 1.00 0.55
BN Rathi Securities 19.55 17.55 18.70 0.10 0.54
Longview Tea Company 5.88 5.08 5.63 0.03 0.54
IDFC Bank 47.90 46.45 47.10 0.25 0.53
Ador Welding 295.00 280.00 286.70 1.50 0.53
DB (International) Stock Brokers 19.95 19.75 19.85 0.10 0.51
Pearl Global Industries 240.00 232.50 237.00 1.20 0.51
Kushal Tradelink 141.70 139.80 141.10 0.70 0.50
Garware Synthetics 10.87 9.60 10.10 0.05 0.50
Empire Industries 1699.75 1600.00 1658.00 8.00 0.48
Asian Paints 974.00 944.55 956.15 4.55 0.48
Krishna Capital and Securities 4.42 4.23 4.25 0.02 0.47
Garware Polyester 118.90 106.50 108.80 0.50 0.46
Panasonic Carbon India 518.75 500.00 506.25 2.25 0.45
Hatsun Agro Products 468.15 424.05 427.15 1.85 0.43
Engineers India 186.00 174.85 177.20 0.75 0.43
Krishana Fabrics 39.25 32.15 34.65 0.15 0.43
GRUH Finance 263.20 252.10 259.30 1.00 0.39
Insecticides India 477.00 434.80 452.40 1.60 0.35
Flex Foods 62.30 59.10 60.80 0.20 0.33
GRP 1172.00 1107.00 1136.00 3.50 0.31
Viaan Industries 362.50 357.90 360.00 1.00 0.28
INOX Leisure 202.60 192.10 194.35 0.55 0.28
Fortis Healthcare 172.45 165.65 167.10 0.45 0.27
Kauntam Papers 152.00 146.00 150.40 0.40 0.27
Akzo Nobel India 1454.90 1385.00 1430.70 3.70 0.26
Concord Drugs 58.70 54.55 57.10 0.15 0.26
HCL Infosystems 42.60 39.65 40.20 0.10 0.25
Abhinav Leasing & Finance 20.75 19.05 20.05 0.05 0.25
Bajaj Finance 7852.00 7625.00 7777.55 19.30 0.25
Action Construction Equipment 45.35 41.00 41.55 0.10 0.24
Modern Dairies 9.75 8.00 8.20 0.02 0.24
Jaiprakash Power Ventures 4.40 4.12 4.22 0.01 0.24
Elgi Equipments 165.00 156.20 158.60 0.35 0.22
Fluidomat 190.00 176.20 181.90 0.40 0.22
Burnpur Cement 9.87 9.42 9.67 0.02 0.21
Hindustan Media Ventures 283.00 271.10 280.20 0.60 0.21
ITC 337.85 317.00 329.95 0.65 0.20
KG Petrochem 55.65 50.40 53.10 0.10 0.19
Amara Raja Batteries 962.00 935.85 946.25 1.70 0.18
Hinduja Global Solutions 404.00 390.00 392.80 0.70 0.18
S H Kelkar & Company 235.20 225.00 228.60 0.40 0.18
Howard Hotels 6.65 6.06 6.07 0.01 0.17
Aroni Commercials 92.10 89.00 92.10 0.15 0.16
Amit International 6.68 5.80 6.40 0.01 0.16
Khoday India 70.00 67.00 69.00 0.10 0.15
DB Corp 337.00 311.00 324.55 0.50 0.15
Biopac India Corporation 13.50 12.61 13.02 0.02 0.15
Blue Star 441.60 420.00 426.80 0.60 0.14
North Eastern Carrying Corporation 39.90 34.55 35.45 0.05 0.14
Advanced Micronic Devices 7.87 7.11 7.51 0.01 0.13
Lakshmi Machine Works 3470.00 3350.00 3406.40 4.55 0.13
Gujarat Mineral Development Corporation 68.70 64.70 65.20 0.05 0.08
Energy Development Company 68.95 64.65 67.65 0.05 0.07
KDDL 174.20 162.00 165.20 0.10 0.06
Gulf Oil Lubricants India 550.00 530.00 544.75 0.25 0.05
MphasiS 474.30 457.40 464.30 0.20 0.04
Bharat Petroleum Corporation 957.90 915.00 920.95 0.05 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.