SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending February 05, 2016
Company High Low Price on Feb 05 Change % Gain
Jindal Worldwide 178.00 120.10 178.00 49.00 37.98
Raj Rayon Industries 0.68 0.45 0.64 0.16 33.33
New Delhi Television 113.50 75.00 104.60 26.00 33.08
Info Drive Software 0.49 0.35 0.49 0.11 28.95
Modi Naturals 125.75 90.50 125.75 25.35 25.25
SAL Steel 3.58 2.60 3.50 0.70 25.00
Elegant Marble and Granite Industries 118.90 77.50 99.95 19.70 24.55
Nitta Gelatin India 227.00 165.00 207.60 40.00 23.87
Rajdarshan Industries 15.82 13.03 15.82 2.79 21.41
Gayatri Sugars 4.04 3.32 4.04 0.67 19.88
Beekay Niryat 16.30 9.53 14.37 2.38 19.85
MRO-TEK 47.10 38.00 47.05 7.75 19.72
Kamdhenu Ispat 51.70 41.50 51.70 8.45 19.54
Hazoor Multi Projects 1.03 0.83 1.03 0.16 18.39
Intense Technologies 43.50 34.40 42.70 6.15 16.83
Swadeshi Industries Leasing Company 4.38 3.03 4.25 0.60 16.44
Mangalam Timber Products 29.50 22.10 27.00 3.70 15.88
Jumbo Bag 8.85 7.65 8.85 1.20 15.69
Visagar Financial Services 1.49 1.28 1.48 0.20 15.63
Associated Alcohol and Breweries 171.80 137.00 168.90 22.20 15.13
Religare Gold Exchange Traded Fund 2410.00 2074.00 2407.33 312.33 14.91
NCC Finance 1.40 1.22 1.40 0.18 14.75
Ficom Industries 19.50 16.15 19.50 2.50 14.71
Palsoft Infosystems 3.55 3.10 3.55 0.45 14.52
Adhinath Textiles 2.37 2.07 2.37 0.30 14.49
Sterling International Enterprises 3.67 3.21 3.67 0.46 14.33
I Power Solutions 3.91 3.12 3.91 0.49 14.33
Sayaji Hotels 144.00 125.00 144.00 18.00 14.29
Brahmaputra Infrastructure 23.80 18.10 23.20 2.90 14.29
Brushman India 0.64 0.56 0.64 0.08 14.29
Panchmahal Steels 14.40 12.00 14.40 1.80 14.29
Gupta Synthetics 2.72 2.38 2.72 0.34 14.29
Star Delta Transformers 115.25 100.85 115.25 14.40 14.28
Ashnoor Textile Mills 17.31 15.15 17.31 2.16 14.26
Dhan Jeevan 31.30 27.40 31.30 3.90 14.23
Capricorn Systems Global Solutions 33.80 27.00 33.80 4.20 14.19
Maha Rashtra Apex Corporation 13.65 11.98 13.65 1.64 13.66
Diamant Infrastructure 0.92 0.81 0.92 0.11 13.58
ABB India 1192.00 975.00 1130.75 133.05 13.34
Riba Textiles 24.80 20.40 24.35 2.85 13.26
Gravity India 2.58 2.18 2.58 0.30 13.16
Polymechplast Machines 12.98 11.35 12.84 1.49 13.13
Emgee Cables and Communications 12.00 10.64 12.00 1.36 12.78
Synergy Cosmetics (Exim) 0.80 0.71 0.80 0.09 12.68
Oasis Tradelink 59.85 51.05 59.80 6.70 12.62
Rama Paper Mills 12.19 10.23 12.09 1.34 12.47
Swastika Investsmart 39.85 34.55 38.90 4.30 12.43
Sirhind Enterprises 24.20 21.20 23.80 2.60 12.26
Bisil Plast 0.28 0.25 0.28 0.03 12.00
Farmax India 0.28 0.25 0.28 0.03 12.00
Best Eastern Hotels 41.85 37.20 41.85 4.45 11.90
Raunaq EPC International 135.00 105.60 128.30 13.40 11.66
Excel Realty N Infra 41.00 33.85 37.95 3.90 11.45
Bajaj Finance 6743.95 5601.50 6705.80 686.65 11.41
PG Foils 63.10 53.90 62.90 6.35 11.23
Nettlinx 33.10 28.50 32.20 3.25 11.23
Mavens Biotech 0.60 0.51 0.60 0.06 11.11
Omega Ag-Seeds (Punjab) 10.00 9.00 10.00 1.00 11.11
Tuticorin Alkali Chemicals and Fertilizers 7.45 6.40 7.45 0.73 10.86
Almondz Global Securities 11.90 9.71 11.76 1.15 10.84
P M Telelinnks 2.56 2.31 2.56 0.25 10.82
Biofil Chemicals and Pharmaceuticals 8.09 6.75 8.09 0.78 10.67
Bil Energy Systems 1.26 1.04 1.26 0.12 10.53
FGP 4.59 4.02 4.44 0.42 10.45
Saffron Industries 6.78 6.05 6.70 0.63 10.38
BLS Infotech 0.45 0.38 0.43 0.04 10.26
Bilpower 1.40 1.22 1.40 0.13 10.24
Monnet Industries 31.95 27.60 31.95 2.95 10.17
Prime Urban Development India 15.39 13.97 15.39 1.42 10.16
Bhagwandas Metals 9.50 8.62 9.50 0.87 10.08
Lippi System 13.59 11.75 13.59 1.24 10.04
Aryaman Financial Services 15.40 14.00 15.40 1.40 10.00
Krishna Lifestyle Technologies 0.33 0.28 0.33 0.03 10.00
GRP 1050.00 880.50 985.00 89.00 9.93
Rai Saheb Reckchand Mohota Spinning and Weaving 195.00 162.00 184.00 16.60 9.92
Chandni Textiles Engineering Industries 1.04 0.91 1.00 0.09 9.89
DCM Financial 1.34 1.12 1.34 0.12 9.84
Prag Bosimi Synthetcis 6.54 5.76 6.50 0.58 9.80
Expo Gas Containers 9.12 7.98 8.75 0.77 9.65
International Conveyors 29.80 25.40 28.40 2.50 9.65
Kilpest India 9.03 8.21 9.00 0.79 9.62
Bang Overseas 15.05 13.00 14.95 1.31 9.60
Sarda Plywood Industries 62.95 54.40 62.95 5.40 9.38
Surat Textile Mills 2.57 2.21 2.57 0.22 9.36
Arnav Corporation 1.79 1.33 1.76 0.15 9.32
Store One Retail India 60.20 46.15 51.90 4.40 9.26
Pudumjee Pulp and Paper Mills 49.00 42.25 47.45 4.00 9.21
Divine Multimedia (India) 1.19 1.09 1.19 0.10 9.17
Minda Industries 927.50 805.00 885.75 74.00 9.12
Brahmanand Himghar 5.29 4.63 5.05 0.42 9.07
SP Capital Financing 27.55 22.00 26.15 2.15 8.96
Autoriders Finance 0.98 0.90 0.98 0.08 8.89
KMF Builders and Developers 2.96 2.59 2.82 0.23 8.88
Pioneer Distilleries 232.50 202.00 229.70 18.70 8.86
Mangalam Organics 26.45 20.00 23.80 1.90 8.68
Mukesh Strips and Tubes 65.00 53.70 61.40 4.90 8.67
Inter Globe Finance 17.66 15.45 16.78 1.33 8.61
Axtel Industries 26.30 23.90 25.95 2.05 8.58
Interworld Digital 0.14 0.12 0.13 0.01 8.33
Clio Infotech 0.78 0.72 0.78 0.06 8.33
Sancia Global Infraprojects 1.05 0.95 1.04 0.08 8.33
IDFC 43.95 39.00 43.70 3.35 8.30
Akme Star Housing Finance 42.50 39.00 42.50 3.25 8.28
Triton Corp 0.40 0.37 0.40 0.03 8.11
Indo Count Industries 1225.00 1097.00 1214.75 90.65 8.06
Svam Software 0.81 0.72 0.81 0.06 8.00
Sun Techno Overseas 0.27 0.24 0.27 0.02 8.00
PS IT Infrastructure & Services 7.07 6.50 7.07 0.52 7.94
Priya 41.00 37.90 40.90 3.00 7.92
Combat Drugs 7.92 7.25 7.92 0.58 7.90
Ador Welding 292.50 252.00 287.00 21.00 7.89
Potential Investments & Finance 14.53 12.95 14.53 1.06 7.87
Mahesh Agri Implement and St 19.40 17.10 19.40 1.40 7.78
JHS Svendgaard Laboratories 29.80 25.80 27.80 2.00 7.75
Mahaan Foods 17.91 15.67 16.88 1.21 7.72
Facor Steels 0.44 0.38 0.42 0.03 7.69
Lotus Chocolate Company 81.80 70.00 75.90 5.40 7.66
Gold Line International Finvest 145.10 129.70 145.00 10.30 7.65
Manaksia Aluminium Company 4.30 3.49 4.10 0.29 7.61
GSL Nova Petrochemicals 0.57 0.51 0.57 0.04 7.55
Ginni Filaments 17.95 16.25 17.80 1.25 7.55
Teesta Agro Industries. 18.15 16.45 17.85 1.25 7.53
Shelter Infra Projects 19.30 17.05 19.30 1.35 7.52
Martin Burn 24.10 22.45 24.10 1.65 7.35
Camlin Fine Sciences 104.00 94.50 101.90 6.80 7.15
Pentamedia Graphics 0.78 0.67 0.75 0.05 7.14
Channel Nine Entertainment 29.30 27.25 29.30 1.95 7.13
Ruby Mills 386.40 331.80 366.50 24.30 7.10
Shantanu Sheorey Aqua 151.20 141.00 151.20 10.00 7.08
Haria Apparels 3.82 3.33 3.82 0.25 7.00
Mount Shivalik Industries 33.50 27.60 31.40 2.05 6.98
Nelcast 67.00 56.95 64.40 4.20 6.98
IOL Chemicals and Pharmaceuticals 74.50 64.20 74.10 4.75 6.85
BNR Udyog 33.75 27.65 32.80 2.10 6.84
Gokul Refoils and Solvent 17.25 16.00 17.25 1.10 6.81
Motor and General Finance 50.40 47.20 50.40 3.20 6.78
Gemini Communications 4.11 3.23 3.81 0.24 6.72
Capital Trust 223.50 195.20 214.90 13.50 6.70
Cat Technologies 0.96 0.86 0.96 0.06 6.67
Orient Refractories 84.90 76.50 84.25 5.25 6.65
Gujarat Sidhee Cement 27.80 23.70 25.75 1.60 6.63
Hardcastle and Waud Manufacturing Company 373.70 338.70 364.50 22.40 6.55
Oscar Investments 257.80 230.00 257.80 15.80 6.53
Corporate Courier and Cargo 9.81 9.02 9.81 0.60 6.51
SVC Superchem 0.84 0.77 0.83 0.05 6.41
United Spirits 2642.00 2416.65 2609.30 156.90 6.40
Eicher Motors 18490.05 16607.15 18128.45 1,071.40 6.28
Sampre Nutritions 42.55 36.75 42.55 2.50 6.24
Precision Electronics 51.90 44.15 48.85 2.85 6.20
Hindustan Hardy Spicer 95.00 85.20 93.70 5.35 6.06
Cholamandalam Investment and Finance Company 695.90 625.00 684.75 38.40 5.94
Pan India Corporation 0.36 0.33 0.36 0.02 5.88
Jindal Capital 7.20 6.80 7.20 0.40 5.88
Lupin 1829.85 1603.20 1801.45 100.10 5.88
Veljan Denison 694.75 615.25 651.25 36.00 5.85
Khandwala Securities 17.00 14.70 16.35 0.90 5.83
Super Tannery 4.57 4.19 4.54 0.25 5.83
Pneumatic Holdings 815.25 699.00 793.00 43.50 5.80
Hexaware Technologies 249.00 218.00 245.95 13.45 5.78
Oudh Sugar Mills 47.00 39.00 42.35 2.30 5.74
Scooters India 28.25 25.50 28.00 1.50 5.66
Gini Silk Mills 234.80 195.50 222.00 11.90 5.66
Softsol India 61.00 57.60 60.85 3.25 5.64
Sicagen India 22.40 18.50 20.10 1.05 5.51
Hindustan Unilever 855.30 797.05 844.95 44.05 5.50
Sakuma Exports 73.90 65.95 72.00 3.75 5.49
ATN International 0.39 0.37 0.39 0.02 5.41
NMDC 85.10 77.50 84.60 4.25 5.29
Luminaire Technologies 0.20 0.19 0.20 0.01 5.26
North Eastern Carrying Corporation 57.50 51.00 55.00 2.75 5.26
Lesha Industries 4.99 3.53 4.41 0.22 5.25
Shristi Infrastructure Development Corporation 129.70 108.00 116.00 5.70 5.17
Remsons Industries 59.15 50.00 59.15 2.90 5.16
Real Strips 14.25 10.50 12.23 0.60 5.16
Cyberscape Multimedia 2.05 1.86 2.05 0.10 5.13
Orient Beverages 139.60 125.60 139.60 6.80 5.12
MIC Electronics 24.80 21.50 22.85 1.10 5.06
Punjab National Bank 95.50 87.10 94.65 4.55 5.05
Adhunik Industries 156.00 144.00 156.00 7.50 5.05
Geep Industrial Syndicate 105.00 95.00 105.00 5.00 5.00
Hindustan Zinc 169.70 153.00 168.25 8.00 4.99
Fruition Venture 18.25 16.80 17.95 0.85 4.97
Focus Industrial Resources 11.02 9.98 11.02 0.52 4.95
Magma Fincorp 80.00 67.00 77.90 3.65 4.92
Shubhra Leasing Finance And Investment Company 12.60 12.00 12.60 0.59 4.91
Vedanta 74.35 60.40 73.85 3.45 4.90
Modex International Securities 47.35 45.10 47.30 2.20 4.88
JK Agri Genetics 510.50 443.00 505.75 23.50 4.87
Choksi Labs 14.70 13.31 14.68 0.68 4.86
IDBI Gold Exchange Traded Fund 2589.00 2470.00 2589.00 119.00 4.82
Malu Paper Mills 13.74 11.25 12.88 0.59 4.80
Hotel Rugby 4.83 4.61 4.83 0.22 4.77
Manjeera Constructions 47.50 45.00 47.45 2.15 4.75
Pioneer Investcorp 20.95 19.25 20.95 0.95 4.75
Birla Sun Life Gold ETF 2671.00 2529.02 2650.00 120.00 4.74
IFCI 23.50 21.50 23.30 1.05 4.72
Incap 31.00 28.65 30.00 1.35 4.71
Ankush Finstock 6.39 5.23 6.00 0.27 4.71
Modern Home Credit and Capital 15.26 13.85 14.50 0.65 4.69
Pidilite Industries 598.05 558.10 596.65 26.55 4.66
Asya Infosoft 55.15 51.05 55.15 2.45 4.65
Morgan Ventures 11.13 9.61 11.13 0.49 4.61
Ruchi Strips and Alloys 6.26 5.20 6.21 0.27 4.55
Hilton Metal Forging 20.45 16.80 18.45 0.80 4.53
IKF Technologies 1.27 1.06 1.16 0.05 4.50
Aptus Industries 7.10 6.46 6.75 0.29 4.49
Cigniti Technologies 420.00 383.00 414.40 17.70 4.46
Dishman Pharmaceuticals & Chemicals 351.25 315.50 347.65 14.85 4.46
Lambodhara Textile 141.00 116.20 138.40 5.90 4.45
Rishi Laser 23.00 20.90 22.45 0.95 4.42
Pricol 52.55 46.00 52.20 2.20 4.40
Eco Recycling 42.00 38.25 41.75 1.75 4.37
Inditrade Capital 37.50 35.50 37.05 1.55 4.37
Dr Agrawals Eye Hospital 240.00 219.00 230.00 9.50 4.31
Garg Furnace 9.49 8.52 9.49 0.39 4.29
Mac Charles (India) 250.00 232.30 250.00 10.00 4.17
Neha International 5.84 5.23 5.65 0.22 4.05
Stewart and Mackertich Investment and Financial 20.45 16.90 19.45 0.75 4.01
Berger Paints India 283.50 255.80 279.90 10.45 3.88
HB Stockholdings 8.38 7.30 7.80 0.29 3.86
Media Matrix Worldwide 9.00 8.36 8.95 0.33 3.83
Suryajyoti Spinning Mills 11.60 8.85 11.14 0.41 3.82
Shriram Transport Finance Corporation 870.00 784.05 841.60 30.90 3.81
Bank Of Baroda 128.00 116.30 126.90 4.65 3.80
Indovation Technologies 54.95 47.00 52.40 1.90 3.76
Kwality Credit & Leasing 15.25 14.41 15.25 0.55 3.74
Inani Marbles 359.00 295.00 318.80 11.40 3.71
Indian Acrylics 13.08 10.90 11.74 0.42 3.71
Carborundum Universal 182.95 170.00 180.75 6.45 3.70
Ruchi Infrastructure 8.40 7.60 8.40 0.30 3.70
Tarmat 28.90 24.45 26.95 0.95 3.65
Alpine Housing Dev Corp 31.00 27.00 29.85 1.05 3.65
Rander Corporation 14.30 13.75 14.25 0.50 3.64
Amba Enterprises 182.40 172.00 182.40 6.40 3.64
Deepak Nitrite 67.75 62.00 67.45 2.35 3.61
Bharti Airtel 308.25 291.00 307.10 10.60 3.58
Gangotri Iron & Steel Company 0.29 0.28 0.29 0.01 3.57
Bodal Chemicals 56.35 51.50 55.85 1.90 3.52
HeidelbergCement India 76.70 69.00 72.45 2.45 3.50
PSL 10.50 9.00 9.83 0.33 3.47
Emkay Global Financial Services 69.90 61.25 67.25 2.25 3.46
Axis Mutual Fund - Gold ETF 2511.00 2405.00 2501.00 83.72 3.46
Beckons Industries 0.30 0.27 0.30 0.01 3.45
Motilal Oswal Financial Services 301.00 272.75 296.70 9.80 3.42
Scanpoint Geomatics 27.50 24.00 26.15 0.85 3.36
Smiths & Founders 6.90 5.01 5.88 0.19 3.34
Sinclairs Hotels 312.00 280.20 312.00 10.00 3.31
Crescent Leasing 304.00 288.50 304.00 9.70 3.30
Beryl Drugs 34.95 24.25 31.30 1.00 3.30
Impex Ferro Tech 1.89 1.80 1.89 0.06 3.28
Birla Shloka Edutech 4.00 3.68 3.84 0.12 3.23
Riga Sugar Company 11.54 9.93 11.20 0.35 3.23
Sumedha Fiscal Services 15.40 12.35 14.45 0.45 3.21
Repro India 418.00 380.00 415.30 12.80 3.18
Vardhman Textiles 818.80 766.50 815.70 25.15 3.18
Ambika Cotton Mills 880.75 799.00 826.00 25.25 3.15
DIC India 719.50 661.00 714.75 21.75 3.14
Petronet LNG 264.15 247.00 263.55 8.00 3.13
Ace Software Exports 22.05 17.65 20.00 0.60 3.09
Astec Lifesciences 194.00 176.90 188.40 5.60 3.06
Canara Bank 195.05 178.20 193.20 5.70 3.04
Burnpur Cement 10.48 9.63 10.27 0.30 3.01
Greaves Cotton 133.00 121.20 131.55 3.85 3.01
Federal-Mogul Goetze 352.80 300.00 335.30 9.70 2.98
SKS Microfinance 567.85 526.00 565.35 16.35 2.98
Swiss Glascoat Equipments 119.50 104.00 118.10 3.40 2.96
Hawkins Cooker 2880.00 2620.00 2774.50 78.00 2.89
Navin Fluorine International 1660.00 1521.25 1590.00 44.50 2.88
Libord Finance 7.20 7.00 7.20 0.20 2.86
Mindtree 1542.00 1478.15 1530.40 41.55 2.79
Meghmani Organics 24.30 20.50 22.25 0.60 2.77
HDFC Mutual Fund - Gold Exchange Traded Fund 2579.99 2485.55 2569.96 68.97 2.76
Eldeco Hous 267.90 241.00 257.40 6.90 2.75
GEI Industrial Systems 10.67 9.22 10.45 0.28 2.75
Ajanta Soya 17.50 15.70 16.95 0.45 2.73
Aarvee Denim and Exports 68.90 54.65 59.05 1.55 2.70
HB Estate Developers 11.99 9.90 10.78 0.28 2.67
3M India 10200.00 9686.65 10128.90 262.25 2.66
Bata India 490.00 447.60 481.25 12.45 2.66
RCL Foods 17.75 16.95 17.40 0.45 2.65
Gayatri Projects 671.20 607.85 649.50 16.70 2.64
Golkunda Diamonds and Jewellery 26.65 23.15 25.30 0.65 2.64
Ram Minerals and Chemicals 118.20 111.10 118.00 3.00 2.61
SEL Manufacturing Company 4.92 4.02 4.33 0.11 2.61
Shilpa Medicare 497.00 405.00 434.60 10.95 2.58
Porwal Auto Components 24.95 21.40 24.05 0.60 2.56
Heritage Foods 525.00 483.90 504.40 12.60 2.56
Fortune Financial Services 177.40 140.00 169.30 4.20 2.54
Jindal Cotex 11.41 9.90 10.89 0.27 2.54
Orient Paper and Industries 41.15 36.35 38.60 0.95 2.52
Supertex Industries 4.78 4.37 4.48 0.11 2.52
Akar Tools 42.50 36.60 40.85 1.00 2.51
Cadila Healthcare 329.55 305.40 326.80 8.00 2.51
Rasandik Engineering Industries (India) 62.00 57.15 61.50 1.50 2.50
Circuit Systems (India) 14.50 12.01 12.91 0.31 2.46
RPG Life Sciences 254.00 225.20 246.20 5.90 2.46
Cummins India 975.00 876.00 968.45 22.75 2.41
Paramount Cosmetics 51.30 45.30 51.20 1.20 2.40
Raunaq Automotive Components 41.70 33.50 36.60 0.85 2.38
Samyak International 17.55 16.45 17.55 0.40 2.33
Britannia Industries 2877.00 2685.20 2866.30 65.20 2.33
Cairn India 128.00 112.85 127.30 2.90 2.33
3i Infotech 5.35 4.70 4.85 0.11 2.32
Pokarna 735.00 680.00 718.50 16.25 2.31
Parsharti Investments 8.08 7.75 8.08 0.18 2.28
Kotak Mutual Fund - Gold Exchange Traded Fund 246.50 238.66 245.55 5.44 2.27
R*Shares Gold ETF 2420.00 2350.76 2411.83 53.55 2.27
PTC Industries 290.00 264.10 272.00 6.00 2.26
KGN Enterprises 9.10 8.65 9.08 0.20 2.25
Bengal and Assam Company 467.90 441.00 461.20 10.10 2.24
Kushal Tradelink 100.00 94.80 98.25 2.15 2.24
MSP Steel & Power 12.49 11.00 11.88 0.26 2.24
PI Industries 671.35 631.80 666.95 14.55 2.23
Trilogic Digital Media 28.95 24.40 27.60 0.60 2.22
Jyoti Resins and Adhesives 80.20 70.15 71.70 1.55 2.21
Sundram Fasteners 158.80 144.25 150.85 3.25 2.20
Pennar Aluminium Company 0.53 0.47 0.48 0.01 2.13
Power Finance Corporation 178.20 161.30 177.05 3.65 2.10
D-Link India 140.20 123.80 136.40 2.80 2.10
Rushil Decor 258.00 204.60 225.10 4.60 2.09
Ruchi Soya Industries 25.20 22.25 24.55 0.50 2.08
Goldman Sachs PSU Bank Exchange Traded Scheme 255.00 235.10 250.00 5.10 2.08
Saumya Capital 1.52 1.40 1.47 0.03 2.08
Shriram City Union Finance 1585.00 1435.00 1490.35 30.35 2.08
Borosil Glass Works 2468.00 2360.00 2456.50 50.00 2.08
LN Industries India 3.06 2.86 2.96 0.06 2.07
Maharashtra Polybutenes 0.50 0.47 0.50 0.01 2.04
Bharat Agri Fert & Realty 117.00 110.00 115.30 2.30 2.04
Bajaj Finserv 1939.00 1740.00 1904.60 38.10 2.04
Sarla Performance Fibers 63.85 56.80 62.45 1.25 2.04
Westlife Development 229.70 211.00 222.00 4.40 2.02
KNR Constructions 517.20 490.50 503.20 9.90 2.01
Lakshmi Energy and Foods 20.50 16.30 17.80 0.35 2.01
Kyra Landscapes 0.55 0.47 0.51 0.01 2.00
Shri Aster Silicates 4.59 4.20 4.59 0.09 2.00
Goldman Sachs Gold Exchange Traded Scheme 2492.70 2428.00 2483.32 47.88 1.97
Capital Trade Links 96.00 92.50 95.90 1.85 1.97
Simplex Castings 89.30 79.05 83.40 1.60 1.96
Sunflag Iron and Steel Company 26.95 22.35 23.50 0.45 1.95
Rainbow Denim 6.50 5.98 6.26 0.12 1.95
SBI Mutual Fund - Gold Exchange Traded Scheme 2545.00 2465.55 2521.45 47.94 1.94
Purshottam Investofin 6.83 6.44 6.83 0.13 1.94
Dr Reddys Laboratories 3136.00 2971.00 3109.05 59.05 1.94
Starlite Components. 37.90 35.30 36.70 0.70 1.94
Quantum Gold Fund -Exchange Traded Fund (ETF) 1244.00 1214.00 1241.17 23.47 1.93
Ashiana Ispat 13.25 12.35 13.25 0.25 1.92
Elantas Beck India 1291.00 1220.00 1250.75 23.25 1.89
Cerebra Integrated Technologies 20.05 17.80 19.30 0.35 1.85
Borax Moraji 42.00 34.50 38.70 0.70 1.84
ISL Consulting 25.55 22.40 25.00 0.45 1.83
Indian Hotels Company 120.05 106.00 112.10 2.00 1.82
Superb Papers 62.60 59.75 62.55 1.10 1.79
Somany Ceramics 376.50 351.80 368.80 6.40 1.77
Kanchi Karpooram 17.50 17.20 17.50 0.30 1.74
Hero Motocorp 2590.00 2472.15 2578.05 43.05 1.70
Electrotherm (India) 49.00 44.50 47.90 0.80 1.70
Nagarjuna Oil Refinery 4.62 3.61 4.19 0.07 1.70
Bacil Pharma 6.24 5.66 6.05 0.10 1.68
Gujarat Apollo Industries 147.90 135.00 140.30 2.30 1.67
Capital First 407.00 375.90 401.70 6.55 1.66
Kirloskar Industries 660.00 571.00 620.00 10.00 1.64
Accelya Kale Solutions 945.00 895.25 916.75 14.50 1.61
Sharp India 58.80 50.40 56.75 0.90 1.61
Coral India Finance and Housing 66.00 58.20 65.00 1.00 1.56
Larsen and Toubro 1159.00 1094.00 1139.65 17.50 1.56
Amal 31.50 26.00 29.40 0.45 1.55
Greenply Industries 190.00 176.60 184.50 2.80 1.54
Radhe Developers (India) 14.25 13.15 13.98 0.21 1.53
Alstom T&D India 452.95 415.00 447.20 6.70 1.52
Exide Industries 125.75 116.60 124.90 1.85 1.50
Gabriel India 90.50 85.10 88.45 1.30 1.49
Transchem 17.95 16.50 17.30 0.25 1.47
Kallam Spinning Mills 73.00 67.00 70.80 1.00 1.43
Bajaj Auto 2396.85 2292.25 2361.10 33.00 1.42
Amrapali Capital and Finance Services 37.00 33.00 36.50 0.50 1.39
DB Corp 324.85 310.05 320.70 4.35 1.38
Seshasayee Paper and Boards 223.00 200.10 213.40 2.90 1.38
Manappuram Finance 30.00 27.60 29.60 0.40 1.37
Arnold Holdings 34.50 26.50 33.40 0.45 1.37
KSL & Industries 18.60 18.10 18.60 0.25 1.36
Stanrose Maf. Investment and Finance 129.90 117.00 127.70 1.70 1.35
Sadhana Nitrochem 25.90 21.00 22.80 0.30 1.33
Choice Financial Services 39.90 35.35 38.80 0.50 1.31
India Home Loans 45.00 41.00 42.45 0.55 1.31
Shree Ajit Pulp and Paper 134.40 111.20 134.20 1.70 1.28
Symphony 2235.95 2151.20 2200.15 27.50 1.27
Atul 1514.40 1433.00 1466.00 18.40 1.27
Anshus Clothing 16.50 14.00 15.18 0.19 1.27
Bajaj Corp 399.00 381.25 396.50 4.95 1.26
ITL Industries 48.00 43.25 44.55 0.55 1.25
Himadri Chemicals and Industries 18.24 14.30 17.14 0.21 1.24
Bayer CropScience 3500.65 3250.75 3423.25 41.45 1.23
Sadbhav Engineering 314.50 294.35 311.75 3.75 1.22
Luharuka Media & Infra 0.83 0.81 0.83 0.01 1.22
Black Rose Industries 24.35 19.80 21.00 0.25 1.20
Samtel Colour 0.93 0.82 0.88 0.01 1.15
Sterling Tools 488.40 447.00 475.60 5.40 1.15
Sybly Industries 4.69 3.96 4.44 0.05 1.14
Cinevista 5.62 4.70 5.43 0.06 1.12
CRISIL 1908.00 1812.00 1854.20 20.55 1.12
Asian Paints 903.00 858.65 897.15 9.90 1.12
Bharat Rasayan 1025.00 961.00 996.25 11.00 1.12
Jyothy Laboratories 290.35 275.50 286.55 3.15 1.11
Sunstar Realty Development 28.80 26.00 27.95 0.30 1.08
Khaitan Chemicals and Fertilizers 8.75 7.90 8.40 0.09 1.08
DCB Bank 81.20 75.05 80.10 0.85 1.07
RDB Rasayans 25.75 21.65 23.60 0.25 1.07
ALLSEC Technologies 127.70 111.30 115.00 1.20 1.05
Minaxi Textiles 1.94 1.85 1.94 0.02 1.04
The Byke Hospitality 164.60 155.10 160.40 1.60 1.01
KEI Industries 115.70 107.20 113.10 1.10 0.98
Castex Technologies 11.23 9.38 10.85 0.10 0.93
Narmada Gelatines 160.00 146.00 151.40 1.40 0.93
Jaipan Industries 15.00 13.92 14.38 0.13 0.91
Naysaa Securities 17.00 15.00 16.80 0.15 0.90
Synergy Bizcon 204.90 199.40 204.30 1.80 0.89
Andhra Bank 53.35 49.30 52.00 0.45 0.87
Transgene Biotek 2.57 2.17 2.38 0.02 0.85
Bank of Maharashtra 30.40 28.00 29.90 0.25 0.84
Gujarat Hotels 120.00 116.20 120.00 1.00 0.84
Marico 231.00 219.55 227.60 1.90 0.84
Kamadgiri Fashion 62.90 55.10 60.50 0.50 0.83
Omnitech Infosolutions 3.79 3.48 3.79 0.03 0.80
Tata Chemicals 366.95 348.35 365.55 2.85 0.79
Revathi CP Equipment 668.00 605.00 640.00 5.00 0.79
SNL Bearings 162.40 143.50 155.10 1.20 0.78
Arihant Superstructures 80.00 64.55 77.50 0.60 0.78
State Bank of Mysore 394.00 380.00 386.90 2.90 0.76
Monotype India 22.05 20.00 20.15 0.15 0.75
Kewal Kiran Clothing 2189.75 1800.00 2005.00 15.00 0.75
Stampede Capital 42.55 35.20 40.60 0.30 0.74
Just Dial 622.70 536.20 570.05 4.15 0.73
KPR Mill 750.00 702.35 733.45 5.30 0.73
Kilitch Drugs (India) 44.00 40.00 42.25 0.30 0.72
Aunde India 39.65 35.70 36.25 0.25 0.69
Pro Fin Capital Services 149.00 146.00 147.50 1.00 0.68
Grasim Industries 3578.55 3403.45 3459.60 22.70 0.66
Gujarat Mineral Development Corporation 63.40 60.10 62.10 0.40 0.65
Indian Overseas Bank 25.55 23.90 25.10 0.15 0.60
Sukhjit Starch and Chemicals 249.70 233.00 239.00 1.40 0.59
Kansai Nerolac Paints 275.00 261.00 271.35 1.60 0.59
Amara Raja Batteries 891.00 839.00 881.35 5.05 0.58
Chandra Prabhu International 15.65 14.20 15.59 0.09 0.58
Indag Rubber 184.70 165.00 178.80 1.00 0.56
Kotak Mahindra Bank 697.15 662.00 692.30 3.80 0.55
Goodyear India 509.00 476.00 497.20 2.70 0.55
Kirloskar Ferrous Industries 47.30 44.00 46.50 0.25 0.54
APL Apollo Tubes 699.00 651.00 683.00 3.50 0.52
Objectone Information Systems 4.28 4.07 4.17 0.02 0.48
Auro Laboratories 25.10 21.25 21.90 0.10 0.46
Mawana Sugars 22.95 20.55 22.00 0.10 0.46
Esteem Bio Organic Food Processing 45.60 44.70 45.40 0.20 0.44
Indraprastha Medical Corporation 59.40 55.65 57.05 0.25 0.44
Oasis Securities 35.00 34.85 35.00 0.15 0.43
Garware Wall Ropes 371.00 329.00 355.50 1.50 0.42
Rajesh Exports 735.00 719.00 728.35 3.00 0.41
Dhunseri Petrochem 79.90 71.00 75.30 0.30 0.40
Kirloskar Brothers 139.30 118.00 126.50 0.50 0.40
Housing Development Finance Corporation 1195.00 1159.00 1183.70 4.20 0.36
Hindalco Industries 72.10 66.35 71.35 0.25 0.35
Phyto Chem (India) 31.40 25.10 28.95 0.10 0.35
Vipul 46.40 44.50 45.55 0.15 0.33
Indo Rama Synthetics (India) 31.35 28.00 30.35 0.10 0.33
Infosys 1193.60 1152.70 1174.95 3.65 0.31
Sonata Software 165.00 153.45 161.90 0.50 0.31
J Kumar Infraprojects 372.00 351.00 358.95 1.10 0.31
Riddhi Siddhi Gluco Biols 339.90 305.30 327.00 1.00 0.31
Lux Industries 3150.50 3000.50 3021.00 8.50 0.28
South Indian Bank 19.20 18.05 18.55 0.05 0.27
GlaxoSmithKline Pharmaceuticals 3310.00 3175.00 3290.80 8.45 0.26
Kakatiya Cements 133.00 124.50 127.60 0.30 0.24
RPP Infra Projects 137.50 124.70 130.70 0.30 0.23
Bharat Electronics 1248.00 1199.00 1233.70 2.85 0.23
Siemens 1064.50 985.00 1036.65 2.40 0.23
Ajanta Pharma 1319.45 1268.25 1306.00 2.95 0.23
FIEM Industries 772.75 728.00 745.00 1.50 0.20
Gujarat Metallic Coal & Coke 27.50 25.00 25.05 0.05 0.20
Gulshan Chemfill 5.56 4.86 5.06 0.01 0.20
Allahabad Bank 54.80 48.95 52.10 0.10 0.19
Sanwaria Agro Oils 5.74 5.05 5.45 0.01 0.18
Global Capital Markets 5.95 5.33 5.80 0.01 0.17
Arcotech 354.60 337.10 348.00 0.60 0.17
Shyam Century Ferrous 6.29 5.05 6.05 0.01 0.17
Gallantt Ispat 406.20 403.20 404.90 0.70 0.17
Haryan Leather Chemicals 33.55 30.30 33.55 0.05 0.15
Gujarat State Petronet 140.20 131.10 136.10 0.20 0.15
India Sucrose 7.75 7.11 7.20 0.01 0.14
Granules India 118.20 105.10 113.60 0.15 0.13
Sowbhagya Media 8.77 7.85 8.45 0.01 0.12
Hatsun Agro Products 412.00 395.50 407.00 0.40 0.10
Oracle Financial Services Software 3790.00 3600.00 3650.60 3.25 0.09
Multibase India 225.00 205.00 213.20 0.20 0.09
ICICI Prudential MF CNX 100 ETF 89.90 82.15 89.85 0.05 0.06
Orbit Exports 365.00 330.00 350.20 0.20 0.06
Bank Of India 102.80 92.00 97.80 0.05 0.05
Ashoka Buildcon 196.30 182.40 190.20 0.10 0.05
Kaycee Industries 2651.00 2525.00 2651.00 1.00 0.04
Pearl Global Industries 239.60 223.00 227.70 0.10 0.04
eClerx Services 1410.00 1285.00 1341.95 0.40 0.03
Liquid Bees 1000.01 999.99 1000.01 0.01 0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.