Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending August 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Athena Constructions
Add to

ACTIONS

  • Only Buyers in Athena Constr on BSE
29.80 17.70 29.70 11.10 59.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
27500
25.2324.0243.5141.1502.92

18-Aug-17

29.70 0.00 (0.00%)

17-Aug-17

24.90 4.80 (19.28%)

16-Aug-17

21.30 8.40 (39.44%)

14-Aug-17

26.50 3.20 (12.08%)

11-Aug-17

23.05 6.65 (28.85%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 86.67%
8-Day 88.89%
0.00
29.8519.9522.21
Compuage Infocom
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Compuage Info on NSE
31.20 23.10 30.60 6.85 28.84
AVERAGE VOLUME
5-Day 115178.40
10-Day 77164.00
30-Day 68759.40
33824
28.2926.3838.0841.299.421.44

21-Aug-17

29.00 0.00 (0.00%)

18-Aug-17

30.60 -1.60 (-5.23%)

17-Aug-17

26.00 3.00 (11.54%)

16-Aug-17

25.85 3.15 (12.19%)

14-Aug-17

24.80 4.20 (16.94%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 57.14%
8-Day 59.54%
20.00
34.8023.2028.59
Beekay Steel Industries
Add to
180.20 141.90 180.20 38.30 26.99
AVERAGE VOLUME
5-Day 3481.20
10-Day 9926.10
30-Day 8591.80
1925
156.38160.42153.64131.058.681.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 96.84%
8-Day 97.10%
10.00
198.65179.75198.65
Cigniti Technologies
Add to

ACTIONS

  • Only Buyers in Cigniti Tech on NSE
223.20 173.55 213.40 39.85 22.96
AVERAGE VOLUME
5-Day 33479.80
10-Day 36986.60
30-Day 20849.13
9772
261.14270.10330.75344.77-2.664.32

21-Aug-17

209.25 0.00 (0.00%)

18-Aug-17

213.40 -4.15 (-1.94%)

17-Aug-17

219.20 -9.95 (-4.54%)

16-Aug-17

200.50 8.75 (4.36%)

14-Aug-17

182.30 26.95 (14.78%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 63.19%
8-Day 64.18%
0.00
219.70198.80211.74
Agri-Tech (India)
Add to

ACTIONS

  • Only Sellers in Agri-Tech on NSE
  • Only Buyers in Agri-Tech on NSE
84.75 66.35 81.55 14.80 22.17
AVERAGE VOLUME
5-Day 70171.20
10-Day 41022.50
30-Day 21135.27
13668
64.4862.7049.2145.301.520.93

21-Aug-17

79.10 0.00 (0.00%)

18-Aug-17

81.55 -2.45 (-3.00%)

17-Aug-17

80.75 -1.65 (-2.04%)

16-Aug-17

73.45 5.65 (7.69%)

14-Aug-17

66.80 12.30 (18.41%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 43.67%
8-Day 45.00%
0.00
83.0575.1575.83
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,552||Deal Price: 1,850.00||Value (cr): 5.47||Time: 09:37am
1918.30 1556.80 1885.70 327.25 21.00
AVERAGE VOLUME
5-Day 274935.40
10-Day 160758.50
30-Day 99410.20
187342
1644.471565.661386.401267.0570.043.40

21-Aug-17

1,831.75 0.00 (0.00%)

18-Aug-17

1,885.70 -53.95 (-2.86%)

17-Aug-17

1,859.85 -28.10 (-1.51%)

14-Aug-17

1,746.30 85.45 (4.89%)

11-Aug-17

1,553.25 278.50 (17.93%)

DELIVERY AVERAGES
3-Day 5.64%
5-Day 5.47%
8-Day 6.07%
40.00
2014.901648.601822.56
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre Block Deal on BSE||Qty: 872,894||Deal Price: 27.35||Value (cr): 2.39||Time: 10:31am
28.00 22.35 27.20 4.70 20.89
AVERAGE VOLUME
5-Day 1059275.40
10-Day 936956.80
30-Day 1115093.00
711381
24.8722.3822.5823.1348.020.90

21-Aug-17

26.40 0.00 (0.00%)

18-Aug-17

27.20 -0.80 (-2.94%)

17-Aug-17

26.70 -0.30 (-1.12%)

16-Aug-17

25.25 1.15 (4.55%)

14-Aug-17

23.00 3.40 (14.78%)

DELIVERY AVERAGES
3-Day 27.93%
5-Day 28.86%
8-Day 29.80%
0.00
29.0023.8025.88
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 2,788,679||Deal Price: 63.25||Value (cr): 17.64||Time: 10:31am
73.45 58.10 72.45 12.45 20.75
AVERAGE VOLUME
5-Day 6801945.00
10-Day 11659458.80
30-Day 4595805.70
2542476
53.2150.9043.8440.0373.289.12

21-Aug-17

67.95 0.00 (0.00%)

18-Aug-17

72.45 -4.50 (-6.21%)

17-Aug-17

62.90 5.05 (8.03%)

16-Aug-17

58.85 9.10 (15.46%)

14-Aug-17

59.30 8.65 (14.59%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 44.67%
8-Day 37.65%
5.00
81.5054.4066.95
Aditya Birla Money
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
97.90 82.00 97.90 15.90 19.39
AVERAGE VOLUME
5-Day 141782.60
10-Day 203895.60
30-Day 165186.40
573066
112.5594.0458.2850.29136.4431.42

21-Aug-17

102.75 0.00 (0.00%)

18-Aug-17

97.90 4.85 (4.95%)

17-Aug-17

93.25 9.50 (10.19%)

16-Aug-17

88.85 13.90 (15.64%)

14-Aug-17

84.65 18.10 (21.38%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 48.17%
8-Day 35.67%
0.00
107.8597.65102.29
Metroglobal
Add to
97.50 75.00 89.50 14.50 19.33
AVERAGE VOLUME
5-Day 6288.20
10-Day 4135.40
30-Day 2817.73
3577
80.2677.5482.9381.856.910.49

21-Aug-17

85.80 0.00 (0.00%)

18-Aug-17

89.50 -3.70 (-4.13%)

17-Aug-17

89.95 -4.15 (-4.61%)

16-Aug-17

90.85 -5.05 (-5.56%)

14-Aug-17

84.30 1.50 (1.78%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 83.22%
8-Day 84.51%
0.00
102.9568.6583.62
CMI FPE
Add to

ACTIONS

  • CMI FPE AGM on Jul 28, 2017||Announcement date: Jul 03, 2017
690.30 570.00 676.90 106.90 18.75
AVERAGE VOLUME
5-Day 1897.60
10-Day 1938.40
30-Day 1130.77
1212
555.05530.71544.69513.4433.032.18

21-Aug-17

674.35 0.00 (0.00%)

18-Aug-17

676.90 -2.55 (-0.38%)

17-Aug-17

661.95 12.40 (1.87%)

16-Aug-17

605.05 69.30 (11.45%)

14-Aug-17

575.90 98.45 (17.09%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 82.10%
8-Day 82.38%
0.00
741.75606.95675.78
ECS Biztech
Add to

ACTIONS

  • ECS Biztech has hit 52wk low of Rs 14.75 on BSE
22.65 19.10 22.65 3.55 18.59
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
8543
00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.46%
5-Day 86.00%
8-Day 82.07%
0.00
16.2014.7015.66
Cinevista
Add to

ACTIONS

  • Cinevista AGM on Aug 18, 2017||Announcement date: Jun 02, 2017
9.15 7.60 9.01 1.40 18.40
AVERAGE VOLUME
5-Day 26425.20
10-Day 24093.80
30-Day 20137.43
2325
7.957.647.136.9700.77

21-Aug-17

8.90 0.00 (0.00%)

18-Aug-17

9.01 -0.11 (-1.22%)

17-Aug-17

8.58 0.32 (3.73%)

16-Aug-17

8.40 0.50 (5.95%)

14-Aug-17

7.95 0.95 (11.95%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 78.55%
8-Day 79.28%
0.00
9.798.019.10
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Assoc Stone POM on Aug 23, 2017||Announcement date: Jul 17, 2017
44.00 35.25 42.50 6.60 18.38
AVERAGE VOLUME
5-Day 125234.60
10-Day 79987.30
30-Day 51176.30
27654
38.9039.6241.2236.3420.152.88

21-Aug-17

41.10 0.00 (0.00%)

18-Aug-17

42.50 -1.40 (-3.29%)

17-Aug-17

40.45 0.65 (1.61%)

16-Aug-17

40.55 0.55 (1.36%)

14-Aug-17

37.45 3.65 (9.75%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 69.55%
8-Day 71.10%
30.00
49.3032.9040.71
Regent Enterprises
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
  • Only Sellers in Regent Ent on BSE
3.27 2.71 3.20 0.49 18.08
AVERAGE VOLUME
5-Day 6679.00
10-Day 3912.20
30-Day 5532.27
601
3.253.052.542.418.160.27

21-Aug-17

3.15 0.00 (0.00%)

18-Aug-17

3.20 -0.05 (-1.56%)

17-Aug-17

3.12 0.03 (0.96%)

16-Aug-17

2.98 0.17 (5.70%)

14-Aug-17

2.84 0.31 (10.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.303.003.10
Emkay Global Financial Services
Add to
207.90 175.00 205.90 30.85 17.62
AVERAGE VOLUME
5-Day 15572.00
10-Day 10532.10
30-Day 7788.70
33502
170.30163.39104.9993.6765.784.69

21-Aug-17

216.15 0.00 (0.00%)

18-Aug-17

205.90 10.25 (4.98%)

17-Aug-17

198.30 17.85 (9.00%)

16-Aug-17

188.90 27.25 (14.43%)

14-Aug-17

179.95 36.20 (20.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
226.95205.35226.60
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 30.00 on BSE
36.00 29.00 34.40 5.10 17.41
AVERAGE VOLUME
5-Day 6217.20
10-Day 7184.00
30-Day 5682.87
6360
37.0139.5350.1950.75139.771.46

21-Aug-17

33.75 0.00 (0.00%)

18-Aug-17

34.40 -0.65 (-1.89%)

17-Aug-17

33.95 -0.20 (-0.59%)

16-Aug-17

32.15 1.60 (4.98%)

14-Aug-17

29.30 4.45 (15.19%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 86.40%
8-Day 80.46%
0.00
40.5027.0031.20
Vikas Granaries
Add to
5.85 4.63 5.85 0.85 17.00
AVERAGE VOLUME
5-Day 7818.00
10-Day 4945.50
30-Day 5657.43
825
5.435.716.626.33-0.770.14

21-Aug-17

5.72 0.00 (0.00%)

18-Aug-17

5.85 -0.13 (-2.22%)

17-Aug-17

5.58 0.14 (2.51%)

16-Aug-17

5.32 0.40 (7.52%)

14-Aug-17

5.07 0.65 (12.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.005.445.45
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
3.35 2.80 3.26 0.46 16.43
AVERAGE VOLUME
5-Day 1099425.20
10-Day 1284483.30
30-Day 2374816.13
506026
3.153.003.173.14-0.05-0.23

21-Aug-17

3.10 0.00 (0.00%)

18-Aug-17

3.26 -0.16 (-4.91%)

17-Aug-17

3.20 -0.10 (-3.13%)

16-Aug-17

3.05 0.05 (1.64%)

14-Aug-17

2.91 0.19 (6.53%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 55.57%
8-Day 52.31%
0.00
3.252.953.11
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
36.05 31.20 36.05 4.85 15.54
AVERAGE VOLUME
5-Day 3980.40
10-Day 3432.00
30-Day 6042.20
23380
30.4027.8223.2921.828.641.21

21-Aug-17

36.80 0.00 (0.00%)

18-Aug-17

36.05 0.75 (2.08%)

17-Aug-17

34.35 2.45 (7.13%)

16-Aug-17

32.75 4.05 (12.37%)

14-Aug-17

31.20 5.60 (17.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
36.8035.0036.80
Dynacons Systems and Solutions
Add to
30.65 26.55 30.65 4.10 15.44
AVERAGE VOLUME
5-Day 4020.80
10-Day 9985.50
30-Day 10398.77
25743
27.1224.7621.3020.2817.131.15

21-Aug-17

32.15 0.00 (0.00%)

18-Aug-17

30.65 1.50 (4.89%)

17-Aug-17

29.20 2.95 (10.10%)

16-Aug-17

27.85 4.30 (15.44%)

14-Aug-17

26.55 5.60 (21.09%)

DELIVERY AVERAGES
3-Day 89.48%
5-Day 85.57%
8-Day 77.90%
0.00
33.7530.5532.76
Deccan Gold Mines
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
48.75 40.50 46.75 6.15 15.15
AVERAGE VOLUME
5-Day 97000.60
10-Day 107618.50
30-Day 270884.83
46477
42.4139.9540.1841.60-52.5612.53

21-Aug-17

44.75 0.00 (0.00%)

18-Aug-17

46.75 -2.00 (-4.28%)

17-Aug-17

46.50 -1.75 (-3.76%)

16-Aug-17

44.30 0.45 (1.02%)

14-Aug-17

42.20 2.55 (6.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
46.9542.5543.77
Bhilwara Technical Textiles
Add to
11.89 9.55 11.50 1.50 15.00
AVERAGE VOLUME
5-Day 10925.80
10-Day 7049.00
30-Day 7411.47
13431
9.929.529.759.4739.633.66

21-Aug-17

11.81 0.00 (0.00%)

18-Aug-17

11.50 0.31 (2.70%)

17-Aug-17

11.47 0.34 (2.96%)

16-Aug-17

10.90 0.91 (8.35%)

14-Aug-17

10.73 1.08 (10.07%)

DELIVERY AVERAGES
3-Day 95.84%
5-Day 97.46%
8-Day 95.98%
0.00
14.179.4511.22
Ashnoor Textile Mills
Add to
19.25 16.70 19.20 2.50 14.97
AVERAGE VOLUME
5-Day 784.40
10-Day 593.90
30-Day 795.20
600
18.1519.0218.2818.288.830.97

21-Aug-17

20.15 0.00 (0.00%)

18-Aug-17

19.20 0.95 (4.95%)

17-Aug-17

18.35 1.80 (9.81%)

16-Aug-17

17.50 2.65 (15.14%)

14-Aug-17

16.70 3.45 (20.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.1519.1519.95
Goldstone Technologies
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
12.05 9.97 12.05 1.56 14.87
AVERAGE VOLUME
5-Day 27599.20
10-Day 31559.60
30-Day 17611.30
7710
9.338.9810.259.41-4.210.44

21-Aug-17

12.05 0.00 (0.00%)

18-Aug-17

12.05 0.00 (0.00%)

17-Aug-17

11.48 0.57 (4.97%)

16-Aug-17

11.01 1.04 (9.45%)

14-Aug-17

10.49 1.56 (14.87%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 78.41%
8-Day 76.99%
0.00
12.6511.4511.66
Emmessar Biotech And Nutrition
Add to
24.45 18.65 22.95 2.95 14.75
AVERAGE VOLUME
5-Day 1147.60
10-Day 1000.50
30-Day 1722.03
663
24.8925.7326.0424.5410.345.02

21-Aug-17

23.55 0.00 (0.00%)

18-Aug-17

22.95 0.60 (2.61%)

17-Aug-17

21.00 2.55 (12.14%)

16-Aug-17

21.70 1.85 (8.53%)

14-Aug-17

21.70 1.85 (8.53%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 77.19%
8-Day 85.45%
0.00
28.2518.8522.77
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
189.30 160.00 183.45 23.45 14.66
AVERAGE VOLUME
5-Day 1628936.40
10-Day 1480444.10
30-Day 1064697.03
1559983
190.69191.46171.36157.9943.831.70

21-Aug-17

180.55 0.00 (0.00%)

18-Aug-17

183.45 -2.90 (-1.58%)

17-Aug-17

185.15 -4.60 (-2.48%)

16-Aug-17

180.65 -0.10 (-0.06%)

14-Aug-17

181.05 -0.50 (-0.28%)

DELIVERY AVERAGES
3-Day 6.19%
5-Day 8.76%
8-Day 9.36%
100.00
198.60162.50175.19
Ganesh Benzoplast
Add to
81.80 65.00 75.90 9.50 14.31
AVERAGE VOLUME
5-Day 597509.60
10-Day 437102.20
30-Day 370786.83
200120
67.6361.9746.3443.6926.71-16.07

21-Aug-17

75.85 0.00 (0.00%)

18-Aug-17

75.90 -0.05 (-0.07%)

17-Aug-17

77.30 -1.45 (-1.88%)

16-Aug-17

71.90 3.95 (5.49%)

14-Aug-17

65.90 9.95 (15.10%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 57.41%
8-Day 57.97%
0.00
91.0060.7073.90
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Buy Deepak Fertiliser; target of Rs 438: Edelweiss
390.85 335.15 388.00 47.80 14.05
AVERAGE VOLUME
5-Day 81805.60
10-Day 69605.60
30-Day 98976.53
58680
330.73308.78275.17256.9324.281.90

21-Aug-17

376.60 0.00 (0.00%)

18-Aug-17

388.00 -11.40 (-2.94%)

17-Aug-17

371.40 5.20 (1.40%)

16-Aug-17

367.05 9.55 (2.60%)

14-Aug-17

345.95 30.65 (8.86%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 25.51%
8-Day 27.27%
50.00
451.90301.30375.44
Bhagiradh Chemicals and Industries
Add to

ACTIONS

  • Only Buyers in Bhagiradh Chem on BSE
210.00 166.00 199.35 24.40 13.95
AVERAGE VOLUME
5-Day 23924.00
10-Day 13971.60
30-Day 9044.67
35674
176.79165.56165.17162.8348.382.04

21-Aug-17

191.15 0.00 (0.00%)

18-Aug-17

199.35 -8.20 (-4.11%)

17-Aug-17

195.05 -3.90 (-2.00%)

16-Aug-17

170.00 21.15 (12.44%)

14-Aug-17

171.00 20.15 (11.78%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 52.78%
8-Day 49.44%
0.00
229.35152.95200.54
Anjani Synthetics
Add to
25.60 20.65 23.90 2.90 13.81
AVERAGE VOLUME
5-Day 5036.40
10-Day 5327.40
30-Day 9588.87
470
24.2224.6625.7826.276.610.54

21-Aug-17

23.05 0.00 (0.00%)

18-Aug-17

23.90 -0.85 (-3.56%)

17-Aug-17

24.50 -1.45 (-5.92%)

16-Aug-17

24.05 -1.00 (-4.16%)

14-Aug-17

24.00 -0.95 (-3.96%)

DELIVERY AVERAGES
3-Day 95.78%
5-Day 95.59%
8-Day 91.80%
0.00
27.6518.4522.60
Computer Point (India)
Add to

ACTIONS

  • Only Buyers in Computer Point on BSE
1.08 0.91 1.08 0.13 13.68
AVERAGE VOLUME
5-Day 2425.00
10-Day 2865.40
30-Day 2130.07
3500
1.131.241.441.3714.710.09

21-Aug-17

1.03 0.00 (0.00%)

18-Aug-17

1.08 -0.05 (-4.63%)

17-Aug-17

1.03 0.00 (0.00%)

16-Aug-17

0.99 0.04 (4.04%)

14-Aug-17

0.95 0.08 (8.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.131.031.03
Emami Infrastructure
Add to

ACTIONS

  • Emami Infra closes above 50-Day Moving Average of 151.98 today.
162.00 135.00 153.30 18.30 13.56
AVERAGE VOLUME
5-Day 15220.60
10-Day 14967.60
30-Day 22210.57
4505
161.60154.59103.4992.9123.0713.67

21-Aug-17

152.80 0.00 (0.00%)

18-Aug-17

153.30 -0.50 (-0.33%)

17-Aug-17

158.10 -5.30 (-3.35%)

16-Aug-17

153.75 -0.95 (-0.62%)

14-Aug-17

145.55 7.25 (4.98%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 43.66%
8-Day 45.24%
0.00
168.05137.55148.94
BNR Udyog
Add to
43.40 36.05 41.10 4.75 13.07
AVERAGE VOLUME
5-Day 79706.20
10-Day 42318.60
30-Day 31246.33
82041
37.8136.7140.9239.7039.332.47

21-Aug-17

43.85 0.00 (0.00%)

18-Aug-17

41.10 2.75 (6.69%)

17-Aug-17

42.40 1.45 (3.42%)

16-Aug-17

40.25 3.60 (8.94%)

14-Aug-17

37.10 6.75 (18.19%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 60.90%
8-Day 67.26%
7.00
52.6035.1046.07
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life Dividend||Final Dividend 40.00%||Announcement date: May 15, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
366.75 315.00 358.35 41.35 13.04
AVERAGE VOLUME
5-Day 51260.00
10-Day 53230.90
30-Day 40483.57
12217
319.08318.00266.42231.69150.834.11

21-Aug-17

357.25 0.00 (0.00%)

18-Aug-17

358.35 -1.10 (-0.31%)

17-Aug-17

344.15 13.10 (3.81%)

16-Aug-17

320.55 36.70 (11.45%)

14-Aug-17

315.25 42.00 (13.32%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 61.09%
8-Day 59.90%
40.00
428.70285.80360.23
Dhunseri Investments
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 373.54 today.
397.20 332.00 375.00 43.00 12.95
AVERAGE VOLUME
5-Day 797.40
10-Day 674.70
30-Day 1977.50
833
390.33377.32258.88236.6219.590.90

21-Aug-17

360.05 0.00 (0.00%)

18-Aug-17

375.00 -14.95 (-3.99%)

17-Aug-17

372.15 -12.10 (-3.25%)

16-Aug-17

370.15 -10.10 (-2.73%)

14-Aug-17

387.45 -27.40 (-7.07%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 68.91%
8-Day 65.87%
15.00
432.05288.05359.11
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
10.76 9.35 10.56 1.21 12.94
AVERAGE VOLUME
5-Day 9354.00
10-Day 8448.70
30-Day 9620.80
3912
11.3811.6313.8615.40-5.990.44

21-Aug-17

10.85 0.00 (0.00%)

18-Aug-17

10.56 0.29 (2.75%)

17-Aug-17

10.25 0.60 (5.85%)

16-Aug-17

10.39 0.46 (4.43%)

14-Aug-17

9.91 0.94 (9.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.3910.3110.59
Dr Agrawals Eye Hospital
Add to

ACTIONS

  • Dr Agarwals Eye AGM on Aug 23, 2017||Announcement date: Jun 30, 2017
  • Only Buyers in Dr Agarwals Eye on BSE
349.10 308.75 349.10 39.85 12.89
AVERAGE VOLUME
5-Day 427.00
10-Day 822.70
30-Day 827.90
126
348.22330.06310.11305.5418.686.03

21-Aug-17

366.55 0.00 (0.00%)

18-Aug-17

349.10 17.45 (5.00%)

17-Aug-17

332.50 34.05 (10.24%)

16-Aug-17

316.70 49.85 (15.74%)

14-Aug-17

310.05 56.50 (18.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
384.85348.25384.85
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes below 200-Day Moving Average of 29.46 today.
29.55 24.50 29.20 3.25 12.52
AVERAGE VOLUME
5-Day 149065.40
10-Day 128882.00
30-Day 111658.00
58680
30.6430.9431.6329.4715.40.36

21-Aug-17

28.75 0.00 (0.00%)

18-Aug-17

29.20 -0.45 (-1.54%)

17-Aug-17

28.80 -0.05 (-0.17%)

16-Aug-17

28.20 0.55 (1.95%)

14-Aug-17

25.40 3.35 (13.19%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 51.53%
8-Day 52.20%
50.00
34.5023.0029.06
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods AGM on Aug 23, 2017||Announcement date: Jul 20, 2017
248.80 210.00 245.85 27.35 12.52
AVERAGE VOLUME
5-Day 82974.40
10-Day 63736.20
30-Day 54698.13
23934
237.68250.00215.20198.7239.952.53

21-Aug-17

241.00 0.00 (0.00%)

18-Aug-17

245.85 -4.85 (-1.97%)

17-Aug-17

237.20 3.80 (1.60%)

16-Aug-17

236.15 4.85 (2.05%)

14-Aug-17

212.20 28.80 (13.57%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.79%
8-Day 19.10%
25.00
289.20192.80236.94
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 52.00 on BSE
60.45 49.60 56.30 6.15 12.26
AVERAGE VOLUME
5-Day 32941.80
10-Day 22700.70
30-Day 11828.13
473490
58.6259.7169.4872.2915.441.87

21-Aug-17

55.95 0.00 (0.00%)

18-Aug-17

56.30 -0.35 (-0.62%)

17-Aug-17

58.70 -2.75 (-4.68%)

16-Aug-17

56.80 -0.85 (-1.50%)

14-Aug-17

50.35 5.60 (11.12%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 39.58%
8-Day 44.88%
10.00
67.1044.8057.45
Crescent Leasing
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 181.25 on BSE
209.60 181.25 203.40 22.15 12.22
AVERAGE VOLUME
5-Day 1945.00
10-Day 2496.40
30-Day 1779.73
1234
224.69234.61257.11276.25266.417.86

21-Aug-17

201.90 0.00 (0.00%)

18-Aug-17

203.40 -1.50 (-0.74%)

17-Aug-17

204.50 -2.60 (-1.27%)

16-Aug-17

202.65 -0.75 (-0.37%)

14-Aug-17

199.90 2.00 (1.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
211.95191.85199.47
DQ Entertainment International
Add to

ACTIONS

  • DQ Entertain closes above 30-Day Moving Average of 13.91 today.
14.63 12.06 13.99 1.49 11.92
AVERAGE VOLUME
5-Day 1472545.20
10-Day 738649.50
30-Day 253884.53
28740
13.8514.2118.6919.68-0.510.35

21-Aug-17

12.93 0.00 (0.00%)

18-Aug-17

13.99 -1.06 (-7.58%)

17-Aug-17

12.94 -0.01 (-0.08%)

16-Aug-17

12.10 0.83 (6.86%)

14-Aug-17

12.50 0.43 (3.44%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 82.69%
8-Day 82.65%
0.00
15.5110.3512.76
Biofil Chemicals and Pharmaceuticals
Add to

ACTIONS

  • Only Buyers in Biofil Chem on BSE
19.00 16.00 17.95 1.90 11.84
AVERAGE VOLUME
5-Day 6660.80
10-Day 8532.50
30-Day 10398.70
7723
20.7319.8414.5212.7714.782.18

21-Aug-17

17.50 0.00 (0.00%)

18-Aug-17

17.95 -0.45 (-2.51%)

17-Aug-17

17.50 0.00 (0.00%)

16-Aug-17

18.10 -0.60 (-3.31%)

14-Aug-17

17.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.3516.6516.77
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 50-Day Moving Average of 63.88 today.
65.00 58.00 64.85 6.85 11.81
AVERAGE VOLUME
5-Day 9011.60
10-Day 19762.40
30-Day 36373.13
11694
67.8264.0859.0060.7220.891.01

21-Aug-17

64.70 0.00 (0.00%)

18-Aug-17

64.85 -0.15 (-0.23%)

17-Aug-17

63.95 0.75 (1.17%)

16-Aug-17

62.80 1.90 (3.03%)

14-Aug-17

61.25 3.45 (5.63%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 69.33%
8-Day 67.57%
15.00
77.6051.8065.44
Expo Gas Containers
Add to
11.50 9.55 10.68 1.12 11.72
AVERAGE VOLUME
5-Day 7242.80
10-Day 4856.90
30-Day 4088.97
13251
10.7310.6710.9810.4475.640.89

21-Aug-17

10.15 0.00 (0.00%)

18-Aug-17

10.68 -0.53 (-4.96%)

17-Aug-17

11.24 -1.09 (-9.70%)

16-Aug-17

10.75 -0.60 (-5.58%)

14-Aug-17

10.55 -0.40 (-3.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.659.659.80
Gujarat Ambuja Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 150-Day Moving Average of 120.24 today.
124.50 106.00 118.35 12.35 11.65
AVERAGE VOLUME
5-Day 18027.20
10-Day 16752.60
30-Day 32379.53
3803
124.10126.40120.52112.6310.141.49

21-Aug-17

114.35 0.00 (0.00%)

18-Aug-17

118.35 -4.00 (-3.38%)

17-Aug-17

122.05 -7.70 (-6.31%)

16-Aug-17

117.25 -2.90 (-2.47%)

14-Aug-17

106.90 7.45 (6.97%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 46.19%
8-Day 45.68%
40.00
137.2091.50111.91
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 30-Day Moving Average of 134.20 today.
137.25 120.80 134.90 13.80 11.40
AVERAGE VOLUME
5-Day 148741.00
10-Day 103494.10
30-Day 109502.67
138926
134.13133.36128.06124.9218.182.77

21-Aug-17

137.10 0.00 (0.00%)

18-Aug-17

134.90 2.20 (1.63%)

17-Aug-17

134.10 3.00 (2.24%)

16-Aug-17

132.25 4.85 (3.67%)

14-Aug-17

126.15 10.95 (8.68%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 24.12%
8-Day 28.77%
156.00
164.50109.70135.57
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 211.88 today.
231.50 207.00 229.60 22.60 10.92
AVERAGE VOLUME
5-Day 147604.40
10-Day 123329.00
30-Day 94181.00
897784
208.70207.93212.55201.51114.824.43

21-Aug-17

228.70 0.00 (0.00%)

18-Aug-17

229.60 -0.90 (-0.39%)

17-Aug-17

220.30 8.40 (3.81%)

16-Aug-17

218.90 9.80 (4.48%)

14-Aug-17

210.25 18.45 (8.78%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 27.87%
8-Day 30.35%
30.00
274.40183.00248.56
Resonance Specialities
Add to
37.00 32.70 36.20 3.50 10.70
AVERAGE VOLUME
5-Day 4646.80
10-Day 3361.80
30-Day 5433.77
3570
36.7737.5840.8539.4522.852.20

21-Aug-17

34.95 0.00 (0.00%)

18-Aug-17

36.20 -1.25 (-3.45%)

17-Aug-17

36.55 -1.60 (-4.38%)

16-Aug-17

34.50 0.45 (1.30%)

14-Aug-17

33.50 1.45 (4.33%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 79.21%
8-Day 81.46%
0.00
41.9028.0034.65
Essar Securities
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 14.05 on BSE
17.25 15.25 17.25 1.65 10.58
AVERAGE VOLUME
5-Day 2489.00
10-Day 1374.00
30-Day 1696.77
44962
18.7420.2524.2825.05-0.893.25

21-Aug-17

20.70 0.00 (0.00%)

18-Aug-17

17.25 3.45 (20.00%)

17-Aug-17

16.40 4.30 (26.22%)

16-Aug-17

16.40 4.30 (26.22%)

14-Aug-17

15.75 4.95 (31.43%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 91.52%
8-Day 84.64%
0.00
24.8016.6023.92
Dolat Investments
Add to

ACTIONS

  • Dolat Investmen POM on Jul 29, 2017||Announcement date: Jun 29, 2017
2.94 2.46 2.72 0.26 10.57
AVERAGE VOLUME
5-Day 60973.40
10-Day 52119.20
30-Day 47935.67
32277
2.742.572.542.5728.890.64

21-Aug-17

2.60 0.00 (0.00%)

18-Aug-17

2.72 -0.12 (-4.41%)

17-Aug-17

2.85 -0.25 (-8.77%)

16-Aug-17

2.89 -0.29 (-10.03%)

14-Aug-17

2.46 0.14 (5.69%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 90.05%
8-Day 89.74%
0.00
3.122.082.58
Eris Lifesciences
Add to

ACTIONS

  • Eris Life closes above 30-Day Moving Average of 600.27 today.
606.10 533.25 590.00 56.30 10.55
AVERAGE VOLUME
5-Day 70511.40
10-Day 53803.60
30-Day 147329.63
13683
599.960.000.000.00014.83

21-Aug-17

599.90 0.00 (0.00%)

18-Aug-17

590.00 9.90 (1.68%)

17-Aug-17

582.35 17.55 (3.01%)

16-Aug-17

587.15 12.75 (2.17%)

14-Aug-17

539.20 60.70 (11.26%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 40.11%
8-Day 40.29%
0.00
719.85479.95590.15
Euro Leder Fashion
Add to
19.60 17.15 18.95 1.80 10.50
AVERAGE VOLUME
5-Day 1036.60
10-Day 997.80
30-Day 2266.03
20
19.4518.6416.1014.9812.910.69

21-Aug-17

19.80 0.00 (0.00%)

18-Aug-17

18.95 0.85 (4.49%)

17-Aug-17

18.70 1.10 (5.88%)

16-Aug-17

17.85 1.95 (10.92%)

14-Aug-17

17.15 2.65 (15.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.7518.8518.89
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
251.00 208.00 243.00 23.00 10.45
AVERAGE VOLUME
5-Day 4234.80
10-Day 6299.90
30-Day 7167.97
2653
255.95281.04194.27170.311.688.61

21-Aug-17

239.20 0.00 (0.00%)

18-Aug-17

243.00 -3.80 (-1.56%)

17-Aug-17

242.70 -3.50 (-1.44%)

16-Aug-17

222.65 16.55 (7.43%)

14-Aug-17

220.15 19.05 (8.65%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 79.82%
8-Day 78.87%
0.00
287.00191.40228.43
Advance Metering Technology
Add to
29.00 25.25 27.85 2.60 10.30
AVERAGE VOLUME
5-Day 12245.60
10-Day 14947.40
30-Day 25450.33
2854
28.8026.9725.5326.31-15.620.33

21-Aug-17

27.50 0.00 (0.00%)

18-Aug-17

27.85 -0.35 (-1.26%)

17-Aug-17

27.60 -0.10 (-0.36%)

16-Aug-17

28.65 -1.15 (-4.01%)

14-Aug-17

27.35 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 80.57%
8-Day 84.11%
0.00
33.0022.0027.38
Bhilwara Tex-Fin
Add to
18.06 16.39 18.06 1.67 10.19
AVERAGE VOLUME
5-Day 157.40
10-Day 160.50
30-Day 80.60
430
16.7319.1521.5421.724.61.60

18-Aug-17

18.06 0.00 (0.00%)

17-Aug-17

17.20 0.86 (5.00%)

14-Aug-17

16.39 1.67 (10.19%)

11-Aug-17

15.61 2.45 (15.70%)

08-Aug-17

14.87 3.19 (21.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
18.0616.3418.06
Gujarat Apollo Industries
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 181.46 today.
200.95 175.10 192.95 17.80 10.16
AVERAGE VOLUME
5-Day 24668.20
10-Day 13521.10
30-Day 8662.97
1211
182.81180.35164.09156.3324.660.96

21-Aug-17

190.85 0.00 (0.00%)

18-Aug-17

192.95 -2.10 (-1.09%)

17-Aug-17

194.20 -3.35 (-1.73%)

16-Aug-17

186.00 4.85 (2.61%)

14-Aug-17

185.55 5.30 (2.86%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 84.34%
8-Day 83.71%
25.00
229.00152.70185.55
Amines and Plasticizers
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
52.00 45.85 50.50 4.65 10.14
AVERAGE VOLUME
5-Day 7948.80
10-Day 9997.00
30-Day 23504.50
8082
47.6146.6238.8436.4916.994.27

21-Aug-17

47.60 0.00 (0.00%)

18-Aug-17

50.50 -2.90 (-5.74%)

17-Aug-17

50.00 -2.40 (-4.80%)

16-Aug-17

48.45 -0.85 (-1.75%)

14-Aug-17

48.00 -0.40 (-0.83%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 77.31%
8-Day 82.77%
10.00
57.1038.1047.21
Bombay Cycle
Add to
1774.20 1535.00 1774.20 163.20 10.13
AVERAGE VOLUME
5-Day 14.60
10-Day 22.30
30-Day 14.30
2
1600.531607.701567.571524.0728.332.59

21-Aug-17

1,700.00 0.00 (0.00%)

18-Aug-17

1,774.20 -74.20 (-4.18%)

17-Aug-17

1,689.75 10.25 (0.61%)

16-Aug-17

1,625.00 75.00 (4.62%)

14-Aug-17

1,612.00 88.00 (5.46%)

DELIVERY AVERAGES
3-Day 98.53%
5-Day 97.56%
8-Day 94.48%
40.00
1862.901685.501700.00
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 33.10 on BSE
39.30 33.10 36.40 3.30 9.97
AVERAGE VOLUME
5-Day 1402.60
10-Day 2703.00
30-Day 5407.07
530
39.9640.7540.3341.3515.831.76

21-Aug-17

36.15 0.00 (0.00%)

18-Aug-17

36.40 -0.25 (-0.69%)

17-Aug-17

39.00 -2.85 (-7.31%)

16-Aug-17

36.50 -0.35 (-0.96%)

14-Aug-17

35.00 1.15 (3.29%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 85.66%
8-Day 86.90%
0.00
43.3528.9536.67
BPL
Add to

ACTIONS

  • BPL closes below 150-Day Moving Average of 70.21 today.
63.35 55.20 60.70 5.45 9.86
AVERAGE VOLUME
5-Day 51831.40
10-Day 49379.80
30-Day 60059.20
70053
66.3168.3370.0069.42-20204.26

21-Aug-17

58.50 0.00 (0.00%)

18-Aug-17

60.70 -2.20 (-3.62%)

17-Aug-17

62.10 -3.60 (-5.80%)

14-Aug-17

56.60 1.90 (3.36%)

11-Aug-17

55.40 3.10 (5.60%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 42.25%
8-Day 43.72%
0.00
70.2046.8059.81
Hubtown
Add to

ACTIONS

  • Hubtown closes above 200-Day Moving Average of 109.80 today.
122.40 101.00 114.30 10.25 9.85
AVERAGE VOLUME
5-Day 127475.00
10-Day 87871.10
30-Day 102553.97
30089
121.44120.75115.67109.8598.450.45

21-Aug-17

115.15 0.00 (0.00%)

18-Aug-17

114.30 0.85 (0.74%)

17-Aug-17

102.00 13.15 (12.89%)

16-Aug-17

103.45 11.70 (11.31%)

14-Aug-17

103.50 11.65 (11.26%)

DELIVERY AVERAGES
3-Day 14.57%
5-Day 21.82%
8-Day 25.41%
0.00
138.1592.15110.62
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 74.42 today.
80.15 70.75 77.65 6.90 9.75
AVERAGE VOLUME
5-Day 679550.20
10-Day 553555.30
30-Day 508752.07
237129
82.8883.2074.8468.1427.943.78

21-Aug-17

75.70 0.00 (0.00%)

18-Aug-17

77.65 -1.95 (-2.51%)

17-Aug-17

78.70 -3.00 (-3.81%)

14-Aug-17

74.90 0.80 (1.07%)

11-Aug-17

70.75 4.95 (7.00%)

DELIVERY AVERAGES
3-Day 13.99%
5-Day 29.99%
8-Day 28.14%
35.00
90.8060.6074.69
Amforge Industries
Add to
6.00 5.36 5.88 0.52 9.70
AVERAGE VOLUME
5-Day 13435.60
10-Day 8182.20
30-Day 9320.13
19920
5.555.524.654.58-0.540.97

21-Aug-17

5.73 0.00 (0.00%)

18-Aug-17

5.88 -0.15 (-2.55%)

17-Aug-17

5.52 0.21 (3.80%)

16-Aug-17

5.51 0.22 (3.99%)

14-Aug-17

5.36 0.37 (6.90%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 93.62%
8-Day 93.36%
0.00
6.015.455.76
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 20.96 today.
  • Only Buyers in GSS Infotech on BSE
21.00 19.05 21.00 1.85 9.66
AVERAGE VOLUME
5-Day 4993.20
10-Day 4478.20
30-Day 15018.83
5444
20.9721.7724.1225.13-0.740.35

21-Aug-17

21.75 0.00 (0.00%)

18-Aug-17

21.00 0.75 (3.57%)

17-Aug-17

20.00 1.75 (8.75%)

16-Aug-17

19.50 2.25 (11.54%)

14-Aug-17

19.90 1.85 (9.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.8020.7021.59
Ducon Infratechnologies
Add to

ACTIONS

  • Ducon Infratech closes below 30-Day,50-Day Moving Average today.
36.20 29.25 32.05 2.80 9.57
AVERAGE VOLUME
5-Day 36645.60
10-Day 28925.20
30-Day 27332.73
11488
33.8433.9844.2849.10352.789.26

21-Aug-17

31.55 0.00 (0.00%)

18-Aug-17

32.05 -0.50 (-1.56%)

17-Aug-17

34.00 -2.45 (-7.21%)

16-Aug-17

34.15 -2.60 (-7.61%)

14-Aug-17

31.05 0.50 (1.61%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 65.30%
8-Day 65.80%
0.00
34.7028.4031.91
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine has hit 52wk low of Rs 47.05 on BSE
56.00 48.55 54.70 4.75 9.51
AVERAGE VOLUME
5-Day 32220.80
10-Day 27970.90
30-Day 27814.77
23453
55.6657.1263.4963.07-8.11-1.81

21-Aug-17

55.00 0.00 (0.00%)

18-Aug-17

54.70 0.30 (0.55%)

17-Aug-17

50.70 4.30 (8.48%)

16-Aug-17

50.65 4.35 (8.59%)

14-Aug-17

49.40 5.60 (11.34%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 51.47%
8-Day 55.42%
0.00
66.0044.0054.80
Fervent Synergies
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 18.50 on BSE
23.10 19.30 22.00 1.90 9.45
AVERAGE VOLUME
5-Day 59254.80
10-Day 30586.50
30-Day 16375.87
100
22.0922.5226.7027.2526.881.58

21-Aug-17

21.10 0.00 (0.00%)

18-Aug-17

22.00 -0.90 (-4.09%)

17-Aug-17

21.90 -0.80 (-3.65%)

16-Aug-17

21.90 -0.80 (-3.65%)

14-Aug-17

20.25 0.85 (4.20%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 99.75%
8-Day 99.31%
0.00
25.3016.9021.50
Adhinath Textiles
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
4.99 4.34 4.99 0.43 9.43
AVERAGE VOLUME
5-Day 297.40
10-Day 308.30
30-Day 602.20
1
4.434.654.413.7413.862.42

18-Aug-17

4.99 0.00 (0.00%)

17-Aug-17

4.78 0.21 (4.39%)

14-Aug-17

4.56 0.43 (9.43%)

11-Aug-17

4.80 0.19 (3.96%)

10-Aug-17

4.91 0.08 (1.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.014.554.99
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Sellers in Ferro Alloys on BSE
9.06 7.52 8.64 0.74 9.37
AVERAGE VOLUME
5-Day 79351.40
10-Day 94723.50
30-Day 128342.27
318451
8.889.719.729.097.510.55

21-Aug-17

8.23 0.00 (0.00%)

18-Aug-17

8.64 -0.41 (-4.75%)

17-Aug-17

8.97 -0.74 (-8.25%)

16-Aug-17

8.49 -0.26 (-3.06%)

14-Aug-17

8.22 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 77.36%
8-Day 76.33%
0.00
9.876.598.19
Cambridge Technology Enterprises
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
70.70 64.65 70.70 6.05 9.36
AVERAGE VOLUME
5-Day 10096.60
10-Day 7384.60
30-Day 6631.87
3843
77.0982.4388.4792.0434.033.90

21-Aug-17

72.10 0.00 (0.00%)

18-Aug-17

70.70 1.40 (1.98%)

17-Aug-17

69.35 2.75 (3.97%)

16-Aug-17

68.00 4.10 (6.03%)

14-Aug-17

67.05 5.05 (7.53%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 67.79%
8-Day 74.30%
0.00
73.5070.7073.35
Carnation Industries
Add to
49.70 45.20 49.70 4.20 9.23
AVERAGE VOLUME
5-Day 1649.80
10-Day 1669.20
30-Day 7767.07
2570
50.0149.1751.8651.21-58.930.92

21-Aug-17

49.50 0.00 (0.00%)

18-Aug-17

49.70 -0.20 (-0.40%)

17-Aug-17

49.00 0.50 (1.02%)

16-Aug-17

48.65 0.85 (1.75%)

14-Aug-17

47.85 1.65 (3.45%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 78.51%
8-Day 86.23%
7.00
59.4039.6048.04
Chandra Prabhu International
Add to
22.35 19.10 21.90 1.85 9.23
AVERAGE VOLUME
5-Day 544.80
10-Day 1185.90
30-Day 1916.00
123
22.6821.7820.9920.6137.630.63

21-Aug-17

21.00 0.00 (0.00%)

18-Aug-17

21.90 -0.90 (-4.11%)

17-Aug-17

22.35 -1.35 (-6.04%)

16-Aug-17

21.10 -0.10 (-0.47%)

14-Aug-17

21.55 -0.55 (-2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.13%
8-Day 89.71%
0.00
25.2016.8019.83
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 148.52 today.
151.45 133.35 145.65 12.30 9.22
AVERAGE VOLUME
5-Day 5321.20
10-Day 8925.80
30-Day 11292.90
3901
148.27151.39156.92154.4013.741.22

21-Aug-17

143.70 0.00 (0.00%)

18-Aug-17

145.65 -1.95 (-1.34%)

17-Aug-17

151.15 -7.45 (-4.93%)

16-Aug-17

143.95 -0.25 (-0.17%)

14-Aug-17

139.65 4.05 (2.90%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.96%
8-Day 38.04%
15.00
172.40115.00141.69
Bajaj Steel Industries
Add to
141.95 120.00 131.05 11.05 9.21
AVERAGE VOLUME
5-Day 5816.40
10-Day 3917.10
30-Day 2979.60
1620
137.63138.50141.68140.16-2.420.55

21-Aug-17

135.00 0.00 (0.00%)

18-Aug-17

131.05 3.95 (3.01%)

17-Aug-17

134.30 0.70 (0.52%)

16-Aug-17

130.25 4.75 (3.65%)

14-Aug-17

130.25 4.75 (3.65%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 40.30%
8-Day 39.39%
0.00
162.00108.00134.27
Dolphin Offshore Enterprises (I)
Add to
93.95 76.40 87.20 7.20 9.00
AVERAGE VOLUME
5-Day 87493.60
10-Day 53951.20
30-Day 33919.87
31222
91.5693.22110.98111.38-4.171.25

21-Aug-17

86.80 0.00 (0.00%)

18-Aug-17

87.20 -0.40 (-0.46%)

17-Aug-17

92.60 -5.80 (-6.26%)

16-Aug-17

78.30 8.50 (10.86%)

14-Aug-17

78.55 8.25 (10.50%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 21.23%
8-Day 24.42%
0.00
104.1569.4584.71
Dhoot Industrial Finance
Add to
43.90 37.50 41.40 3.40 8.95
AVERAGE VOLUME
5-Day 4854.20
10-Day 4456.40
30-Day 8511.40
2667
41.5340.9039.9938.834.520.44

21-Aug-17

40.30 0.00 (0.00%)

18-Aug-17

41.40 -1.10 (-2.66%)

17-Aug-17

41.00 -0.70 (-1.71%)

16-Aug-17

40.50 -0.20 (-0.49%)

14-Aug-17

39.10 1.20 (3.07%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 79.71%
8-Day 75.11%
0.00
48.3532.2539.95
Cheviot Company
Add to

ACTIONS

  • Cheviot Company Dividend||Final Dividend 10.00%||Announcement date: May 24, 2017||Record date: Jun 16, 2017||Ex-Div: Jun 15, 2017
1277.00 1150.00 1252.35 102.35 8.90
AVERAGE VOLUME
5-Day 1149.60
10-Day 1537.40
30-Day 1018.20
1502
1246.501277.601131.001072.9512.231.55

21-Aug-17

1,260.25 0.00 (0.00%)

18-Aug-17

1,252.35 7.90 (0.63%)

17-Aug-17

1,256.35 3.90 (0.31%)

16-Aug-17

1,249.15 11.10 (0.89%)

14-Aug-17

1,215.30 44.95 (3.70%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 78.27%
8-Day 78.96%
0.00
1512.301008.201247.19
Everest Industries
Add to

ACTIONS

  • Everest Ind closes below 30-Day Moving Average of 373.47 today.
354.00 319.00 351.60 28.40 8.79
AVERAGE VOLUME
5-Day 5340.60
10-Day 7770.50
30-Day 11273.93
2354
361.32358.98274.86256.6467.081.46

21-Aug-17

344.25 0.00 (0.00%)

18-Aug-17

351.60 -7.35 (-2.09%)

17-Aug-17

343.15 1.10 (0.32%)

16-Aug-17

348.55 -4.30 (-1.23%)

14-Aug-17

324.05 20.20 (6.23%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 43.49%
8-Day 44.24%
10.00
413.10275.40333.39
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng has hit 52wk low of Rs 45.00 on BSE
50.65 45.55 50.00 3.95 8.58
AVERAGE VOLUME
5-Day 67708.40
10-Day 71201.90
30-Day 92798.70
17123
56.2957.6457.7057.15-26.530.73

21-Aug-17

48.15 0.00 (0.00%)

18-Aug-17

50.00 -1.85 (-3.70%)

17-Aug-17

48.80 -0.65 (-1.33%)

16-Aug-17

48.15 0.00 (0.00%)

14-Aug-17

47.00 1.15 (2.45%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 37.82%
8-Day 46.61%
25.00
57.7538.5547.79
Bharat Gears
Add to
153.00 133.00 144.40 11.40 8.57
AVERAGE VOLUME
5-Day 5335.20
10-Day 10102.50
30-Day 41185.70
3541
164.25154.34130.66124.42-89.621.68

21-Aug-17

146.10 0.00 (0.00%)

18-Aug-17

144.40 1.70 (1.18%)

17-Aug-17

147.80 -1.70 (-1.15%)

16-Aug-17

146.55 -0.45 (-0.31%)

14-Aug-17

139.05 7.05 (5.07%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 52.84%
8-Day 39.07%
0.00
175.30116.90142.04
Chandni Textiles Engineering Industries
Add to
27.45 23.75 26.60 2.10 8.57
AVERAGE VOLUME
5-Day 3057.00
10-Day 4000.30
30-Day 6651.10
10350
25.7825.4818.1816.5270.271.88

21-Aug-17

26.00 0.00 (0.00%)

18-Aug-17

26.60 -0.60 (-2.26%)

17-Aug-17

26.15 -0.15 (-0.57%)

16-Aug-17

24.95 1.05 (4.21%)

14-Aug-17

23.80 2.20 (9.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.3024.7026.93
DHP India
Add to
419.95 378.00 411.35 32.35 8.54
AVERAGE VOLUME
5-Day 1404.20
10-Day 2947.10
30-Day 1708.83
553
458.42451.81376.89321.4712.472.68

21-Aug-17

404.95 0.00 (0.00%)

18-Aug-17

411.35 -6.40 (-1.56%)

17-Aug-17

414.00 -9.05 (-2.19%)

16-Aug-17

400.35 4.60 (1.15%)

14-Aug-17

381.85 23.10 (6.05%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 74.91%
8-Day 75.29%
20.00
485.90324.00406.95
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes below 30-Day,50-Day Moving Average today.
277.85 237.00 257.05 20.05 8.46
AVERAGE VOLUME
5-Day 4014.60
10-Day 6053.70
30-Day 7752.07
1764
289.38297.81316.73327.0310.633.39

21-Aug-17

259.80 0.00 (0.00%)

18-Aug-17

257.05 2.75 (1.07%)

17-Aug-17

260.95 -1.15 (-0.44%)

16-Aug-17

263.65 -3.85 (-1.46%)

14-Aug-17

264.65 -4.85 (-1.83%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 52.63%
8-Day 55.66%
50.00
311.75207.85257.60
Bhagyanagar India
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
23.65 21.00 23.10 1.80 8.45
AVERAGE VOLUME
5-Day 5954.80
10-Day 5791.50
30-Day 17760.90
572
24.6524.8322.4621.3311.340.33

21-Aug-17

21.60 0.00 (0.00%)

18-Aug-17

23.10 -1.50 (-6.49%)

17-Aug-17

23.45 -1.85 (-7.89%)

16-Aug-17

23.10 -1.50 (-6.49%)

14-Aug-17

21.15 0.45 (2.13%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 65.33%
8-Day 65.18%
0.00
25.9017.3021.46
Competent Automobiles Company
Add to
224.00 196.60 218.30 16.80 8.34
AVERAGE VOLUME
5-Day 2115.80
10-Day 2802.10
30-Day 6557.63
2044
209.89202.36196.65188.959.921.11

21-Aug-17

212.40 0.00 (0.00%)

18-Aug-17

218.30 -5.90 (-2.70%)

17-Aug-17

211.30 1.10 (0.52%)

16-Aug-17

207.00 5.40 (2.61%)

14-Aug-17

202.25 10.15 (5.02%)

DELIVERY AVERAGES
3-Day 91.13%
5-Day 91.44%
8-Day 90.66%
10.00
254.85169.95210.18
46.80 42.50 46.00 3.50 8.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

18-Aug-17

46.00 0.00 (0.00%)

17-Aug-17

46.00 0.00 (0.00%)

16-Aug-17

44.65 1.35 (3.02%)

14-Aug-17

44.90 1.10 (2.45%)

11-Aug-17

45.00 1.00 (2.22%)

Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 74.65 today.
84.60 76.40 83.65 6.35 8.21
AVERAGE VOLUME
5-Day 869381.60
10-Day 765089.60
30-Day 997549.20
805488
76.3268.6843.9238.7132.028.82

21-Aug-17

85.10 0.00 (0.00%)

18-Aug-17

83.65 1.45 (1.73%)

17-Aug-17

78.00 7.10 (9.10%)

14-Aug-17

76.65 8.45 (11.02%)

11-Aug-17

75.90 9.20 (12.12%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 29.33%
8-Day 28.94%
20.00
102.1068.1085.01
Akme Star Housing Finance
Add to
75.00 65.50 73.00 5.50 8.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
3048
71.0567.8845.4539.0751.154.43

21-Aug-17

74.00 0.00 (0.00%)

18-Aug-17

73.00 1.00 (1.37%)

17-Aug-17

71.00 3.00 (4.23%)

16-Aug-17

72.55 1.45 (2.00%)

14-Aug-17

66.00 8.00 (12.12%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 92.86%
8-Day 93.72%
0.00
81.4066.6067.14
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes above 150-Day Moving Average of 585.47 today.
624.95 555.80 610.65 45.95 8.14
AVERAGE VOLUME
5-Day 40542.60
10-Day 31441.10
30-Day 40579.17
13726
613.18622.36587.31540.15223.561.09

21-Aug-17

599.35 0.00 (0.00%)

18-Aug-17

610.65 -11.30 (-1.85%)

17-Aug-17

606.60 -7.25 (-1.20%)

16-Aug-17

580.95 18.40 (3.17%)

14-Aug-17

574.55 24.80 (4.32%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 15.33%
8-Day 17.47%
0.00
719.20479.50597.48
Camson Bio Technologies
Add to

ACTIONS

  • Only Sellers in Camson Bio Tech on BSE
17.95 16.05 17.35 1.30 8.10
AVERAGE VOLUME
5-Day 8877.40
10-Day 8046.60
30-Day 7655.03
10662
17.6818.4321.6023.20-1.940.69

21-Aug-17

17.10 0.00 (0.00%)

18-Aug-17

17.35 -0.25 (-1.44%)

17-Aug-17

17.40 -0.30 (-1.72%)

16-Aug-17

17.35 -0.25 (-1.44%)

14-Aug-17

17.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.60%
5-Day 97.71%
8-Day 98.38%
0.00
17.9516.2517.56
Choksi Labs
Add to
19.80 18.00 19.50 1.45 8.03
AVERAGE VOLUME
5-Day 1643.40
10-Day 1161.70
30-Day 1797.67
1862
20.6720.3618.7117.4627.790.63

21-Aug-17

18.10 0.00 (0.00%)

18-Aug-17

19.50 -1.40 (-7.18%)

16-Aug-17

18.05 0.05 (0.28%)

14-Aug-17

18.05 0.05 (0.28%)

09-Aug-17

19.10 -1.00 (-5.24%)

DELIVERY AVERAGES
3-Day 98.54%
5-Day 98.11%
8-Day 98.35%
0.00
19.9016.3018.03
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on BSE||Qty: 100,048||Deal Price: 500.50||Value (cr): 5.01||Time: 09:53am
503.05 445.00 480.35 35.35 7.94
AVERAGE VOLUME
5-Day 194183.80
10-Day 179328.60
30-Day 200247.10
62159
422.08405.01312.55267.7953.549.33

21-Aug-17

486.10 0.00 (0.00%)

18-Aug-17

480.35 5.75 (1.20%)

17-Aug-17

489.70 -3.60 (-0.74%)

16-Aug-17

492.05 -5.95 (-1.21%)

14-Aug-17

463.40 22.70 (4.90%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 57.87%
8-Day 42.87%
0.00
583.30388.90489.05
Shirpur Gold Refinery
Add to
142.20 128.05 138.20 10.15 7.93
AVERAGE VOLUME
5-Day 9234.80
10-Day 12452.50
30-Day 15680.73
28080
152.84152.55123.87120.0782.051.24

21-Aug-17

137.50 0.00 (0.00%)

18-Aug-17

138.20 -0.70 (-0.51%)

17-Aug-17

136.10 1.40 (1.03%)

16-Aug-17

137.50 0.00 (0.00%)

14-Aug-17

137.70 -0.20 (-0.15%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 53.60%
8-Day 50.83%
0.00
165.00110.00144.55
Frontier Springs
Add to
89.10 76.45 82.50 6.05 7.91
AVERAGE VOLUME
5-Day 22472.20
10-Day 14515.90
30-Day 7704.33
10155
72.8370.1655.1649.8111.171.31

21-Aug-17

83.25 0.00 (0.00%)

18-Aug-17

82.50 0.75 (0.91%)

17-Aug-17

82.10 1.15 (1.40%)

16-Aug-17

84.30 -1.05 (-1.25%)

14-Aug-17

79.70 3.55 (4.45%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 77.85%
8-Day 76.92%
0.00
99.9066.6084.91
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 50-Day Moving Average of 162.21 today.
162.00 147.00 158.60 11.60 7.89
AVERAGE VOLUME
5-Day 58744.80
10-Day 59173.70
30-Day 56791.23
102374
163.60163.43137.79127.2833.232.91

21-Aug-17

162.80 0.00 (0.00%)

18-Aug-17

158.60 4.20 (2.65%)

17-Aug-17

155.55 7.25 (4.66%)

16-Aug-17

150.15 12.65 (8.42%)

14-Aug-17

149.20 13.60 (9.12%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 27.90%
8-Day 30.35%
60.00
195.35130.25166.41
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
188.00 162.00 177.10 12.90 7.86
AVERAGE VOLUME
5-Day 325613.00
10-Day 235782.50
30-Day 162061.73
188513
181.62183.25211.54217.036.680.29

21-Aug-17

176.65 0.00 (0.00%)

18-Aug-17

177.10 -0.45 (-0.25%)

17-Aug-17

185.05 -8.40 (-4.54%)

16-Aug-17

162.85 13.80 (8.47%)

14-Aug-17

163.80 12.85 (7.84%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 19.11%
8-Day 19.90%
0.00
211.95141.35174.63
Associated Alcohol and Breweries
Add to

ACTIONS

  • Only Buyers in Assoc Alcohol on BSE
144.80 122.25 132.90 9.60 7.79
AVERAGE VOLUME
5-Day 8030.60
10-Day 10460.80
30-Day 9828.87
3315
147.41142.01136.65126.9813.742.43

21-Aug-17

134.30 0.00 (0.00%)

18-Aug-17

132.90 1.40 (1.05%)

17-Aug-17

132.70 1.60 (1.21%)

16-Aug-17

142.30 -8.00 (-5.62%)

14-Aug-17

134.65 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 65.43%
8-Day 69.50%
10.00
147.70120.90133.91
A2Z Infra Engineering
Add to
40.40 35.75 38.80 2.80 7.78
AVERAGE VOLUME
5-Day 135029.40
10-Day 172461.30
30-Day 180695.83
50980
40.6141.4442.8542.45-3.370.78

21-Aug-17

37.65 0.00 (0.00%)

18-Aug-17

38.80 -1.15 (-2.96%)

17-Aug-17

39.40 -1.75 (-4.44%)

16-Aug-17

36.95 0.70 (1.89%)

14-Aug-17

37.35 0.30 (0.80%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 31.61%
8-Day 39.51%
0.00
45.1530.1536.77
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes above its 30-Day,50-Day,150-Day Moving Average today.
73.00 63.65 68.55 4.90 7.70
AVERAGE VOLUME
5-Day 164160.60
10-Day 177655.30
30-Day 292531.27
201631
67.4468.5466.4960.16-0.51.10

21-Aug-17

68.20 0.00 (0.00%)

18-Aug-17

68.55 -0.35 (-0.51%)

17-Aug-17

71.00 -2.80 (-3.94%)

14-Aug-17

65.85 2.35 (3.57%)

11-Aug-17

63.65 4.55 (7.15%)

DELIVERY AVERAGES
3-Day 15.52%
5-Day 16.63%
8-Day 18.68%
0.00
81.8054.6070.22
Alkyl Amines Chemicals
Add to
409.35 371.65 400.20 28.55 7.68
AVERAGE VOLUME
5-Day 4354.40
10-Day 4135.40
30-Day 3283.73
4898
406.97401.60400.65378.3815.363.21

21-Aug-17

390.60 0.00 (0.00%)

18-Aug-17

400.20 -9.60 (-2.40%)

17-Aug-17

389.30 1.30 (0.33%)

16-Aug-17

388.25 2.35 (0.61%)

14-Aug-17

380.10 10.50 (2.76%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 62.24%
8-Day 55.55%
100.00
468.70312.50390.29
Filatex India
Add to
144.50 129.80 139.75 9.95 7.67
AVERAGE VOLUME
5-Day 12800.40
10-Day 42752.30
30-Day 74063.27
94726
142.08142.46120.51107.2812.92.38

21-Aug-17

136.40 0.00 (0.00%)

18-Aug-17

139.75 -3.35 (-2.40%)

17-Aug-17

139.00 -2.60 (-1.87%)

16-Aug-17

135.70 0.70 (0.52%)

14-Aug-17

133.20 3.20 (2.40%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 71.61%
8-Day 59.70%
0.00
163.65109.15137.05
EID Parry (India)
Add to

ACTIONS

  • Buy EID Parry, Zee Entertainment Enterprises, Gujarat State Fertilizers: Ashwani Gujral
339.30 301.00 325.20 23.10 7.65
AVERAGE VOLUME
5-Day 48888.60
10-Day 50612.20
30-Day 62622.83
7668
320.12318.87304.54292.1523.573.83

21-Aug-17

322.10 0.00 (0.00%)

18-Aug-17

325.20 -3.10 (-0.95%)

17-Aug-17

334.65 -12.55 (-3.75%)

16-Aug-17

322.10 0.00 (0.00%)

14-Aug-17

308.60 13.50 (4.37%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 26.01%
8-Day 29.51%
400.00
386.50257.70322.14
Container Corporation of India
Add to

ACTIONS

  • Bull's Eye: Buy Hexaware, CONCOR, DCB Bank, Jubilant Food; sell EIL, Hindustan Zinc
1269.50 1161.25 1254.40 88.75 7.61
AVERAGE VOLUME
5-Day 98216.80
10-Day 85253.60
30-Day 44787.00
67729
1181.941173.211107.271069.3233.723.84

21-Aug-17

1,222.90 0.00 (0.00%)

18-Aug-17

1,254.40 -31.50 (-2.51%)

17-Aug-17

1,242.80 -19.90 (-1.60%)

16-Aug-17

1,232.25 -9.35 (-0.76%)

14-Aug-17

1,170.00 52.90 (4.52%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 76.18%
8-Day 79.46%
135.00
1345.151100.651264.20
Dish TV India
Add to
78.70 71.25 78.05 5.50 7.58
AVERAGE VOLUME
5-Day 383886.80
10-Day 390914.90
30-Day 435652.67
417869
78.2978.7389.3888.699330.88

21-Aug-17

76.20 0.00 (0.00%)

18-Aug-17

78.05 -1.85 (-2.37%)

17-Aug-17

73.85 2.35 (3.18%)

16-Aug-17

72.05 4.15 (5.76%)

14-Aug-17

73.30 2.90 (3.96%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 16.86%
8-Day 17.91%
0.00
83.8068.6077.97
IM+ Capitals
Add to
65.65 58.00 62.40 4.35 7.49
AVERAGE VOLUME
5-Day 643.80
10-Day 610.30
30-Day 882.90
4
55.6256.4447.3844.6115.50.44

18-Aug-17

62.40 0.00 (0.00%)

17-Aug-17

65.65 -3.25 (-4.95%)

16-Aug-17

63.00 -0.60 (-0.95%)

14-Aug-17

63.00 -0.60 (-0.95%)

09-Aug-17

60.85 1.55 (2.55%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.78%
8-Day 98.38%
0.00
65.5059.3064.80
Bengal Tea and Fabrics
Add to

ACTIONS

  • Bengal Tea AGM on Jul 29, 2017||Announcement date: Jun 19, 2017
52.20 47.00 50.50 3.50 7.45
AVERAGE VOLUME
5-Day 3135.80
10-Day 3308.90
30-Day 3982.70
1454
50.2949.7751.1851.10-9.160.75

21-Aug-17

50.55 0.00 (0.00%)

18-Aug-17

50.50 0.05 (0.10%)

17-Aug-17

50.55 0.00 (0.00%)

16-Aug-17

50.05 0.50 (1.00%)

14-Aug-17

49.70 0.85 (1.71%)

DELIVERY AVERAGES
3-Day 99.00%
5-Day 99.10%
8-Day 98.89%
0.00
60.6540.4550.33
Duro Pack
Add to
19.25 17.25 18.80 1.30 7.43
AVERAGE VOLUME
5-Day 914.60
10-Day 632.30
30-Day 580.43
559
17.8818.2917.9916.3416.551.37

21-Aug-17

19.70 0.00 (0.00%)

18-Aug-17

18.80 0.90 (4.79%)

17-Aug-17

17.95 1.75 (9.75%)

14-Aug-17

18.35 1.35 (7.36%)

11-Aug-17

17.50 2.20 (12.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.7017.9019.55
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 30-Day Moving Average of 371.23 today.
382.00 343.00 368.50 25.50 7.43
AVERAGE VOLUME
5-Day 6570.20
10-Day 5226.60
30-Day 4329.77
1942
370.81360.72332.73307.5536.654.49

21-Aug-17

366.15 0.00 (0.00%)

18-Aug-17

368.50 -2.35 (-0.64%)

17-Aug-17

376.80 -10.65 (-2.83%)

16-Aug-17

377.25 -11.10 (-2.94%)

14-Aug-17

361.45 4.70 (1.30%)

DELIVERY AVERAGES
3-Day 13.12%
5-Day 14.30%
8-Day 18.08%
11.00
439.35292.95369.17
Chordia Food Products
Add to

ACTIONS

  • Only Sellers in Chordia Food on BSE
145.10 135.00 145.00 10.00 7.41
AVERAGE VOLUME
5-Day 590.00
10-Day 722.50
30-Day 2636.07
480
137.36124.74121.07119.33-33.91.22

21-Aug-17

138.00 0.00 (0.00%)

18-Aug-17

145.00 -7.00 (-4.83%)

17-Aug-17

145.00 -7.00 (-4.83%)

16-Aug-17

145.10 -7.10 (-4.89%)

14-Aug-17

138.20 -0.20 (-0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
144.90131.10133.07
Aunde India
Add to
58.80 50.80 58.00 4.00 7.41
AVERAGE VOLUME
5-Day 3812.40
10-Day 2308.60
30-Day 1861.27
1100
62.6365.4761.1657.5024.581.76

21-Aug-17

55.80 0.00 (0.00%)

18-Aug-17

58.00 -2.20 (-3.79%)

17-Aug-17

57.25 -1.45 (-2.53%)

16-Aug-17

56.00 -0.20 (-0.36%)

14-Aug-17

53.45 2.35 (4.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
58.5553.0558.50
Hexaware Technologies
Add to
281.35 254.35 273.45 18.80 7.38
AVERAGE VOLUME
5-Day 138760.00
10-Day 106256.40
30-Day 96730.70
76273
253.94250.27231.07223.7219.445.96

21-Aug-17

265.40 0.00 (0.00%)

18-Aug-17

273.45 -8.05 (-2.94%)

17-Aug-17

277.65 -12.25 (-4.41%)

16-Aug-17

264.40 1.00 (0.38%)

14-Aug-17

264.10 1.30 (0.49%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 20.17%
8-Day 21.80%
274.91
291.90238.90265.32
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on BSE||Qty: 500,000||Deal Price: 43.10||Value (cr): 2.16||Time: 10:07am
44.20 39.60 42.50 2.90 7.32
AVERAGE VOLUME
5-Day 962768.60
10-Day 813927.70
30-Day 1779173.10
3660493
40.8637.4231.9229.06403.186.44

21-Aug-17

41.95 0.00 (0.00%)

18-Aug-17

42.50 -0.55 (-1.29%)

17-Aug-17

42.65 -0.70 (-1.64%)

16-Aug-17

42.95 -1.00 (-2.33%)

14-Aug-17

41.25 0.70 (1.70%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 48.18%
8-Day 46.89%
0.00
50.3033.6042.55
Trident
Add to

ACTIONS

  • Trident Dividend||Interim Dividend 6.00%||Announcement date: Aug 16, 2017||Record date: Aug 25, 2017||Ex-Div: Aug 23, 2017
82.00 75.85 81.45 5.45 7.17
AVERAGE VOLUME
5-Day 124813.00
10-Day 144713.50
30-Day 197388.53
326700
82.9881.4279.1073.4512.092.08

21-Aug-17

79.05 0.00 (0.00%)

18-Aug-17

81.45 -2.40 (-2.95%)

17-Aug-17

81.15 -2.10 (-2.59%)

16-Aug-17

80.20 -1.15 (-1.43%)

14-Aug-17

76.25 2.80 (3.67%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.35%
8-Day 32.59%
9.00
94.8563.2579.91
Golkunda Diamonds and Jewellery
Add to
18.05 16.05 18.05 1.20 7.12
AVERAGE VOLUME
5-Day 753.40
10-Day 538.60
30-Day 557.33
349
18.5719.5220.2421.2616.780.48

21-Aug-17

17.45 0.00 (0.00%)

18-Aug-17

18.05 -0.60 (-3.32%)

17-Aug-17

17.20 0.25 (1.45%)

16-Aug-17

16.40 1.05 (6.40%)

14-Aug-17

16.85 0.60 (3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
6.00
18.3016.6017.34
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes above 50-Day Moving Average of 53.40 today.
56.50 49.60 53.55 3.55 7.10
AVERAGE VOLUME
5-Day 50725.40
10-Day 98808.50
30-Day 58608.53
6171
57.1054.1443.7742.49559.440.95

21-Aug-17

52.75 0.00 (0.00%)

18-Aug-17

53.55 -0.80 (-1.49%)

17-Aug-17

54.85 -2.10 (-3.83%)

16-Aug-17

54.35 -1.60 (-2.94%)

14-Aug-17

51.65 1.10 (2.13%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 78.14%
8-Day 49.44%
0.00
63.3042.2050.76
Bang Overseas
Add to
30.10 26.90 28.90 1.90 7.04
AVERAGE VOLUME
5-Day 1927.80
10-Day 2709.10
30-Day 2249.53
500
34.4835.8540.2237.607.20.60

21-Aug-17

30.30 0.00 (0.00%)

18-Aug-17

28.90 1.40 (4.84%)

17-Aug-17

30.00 0.30 (1.00%)

16-Aug-17

29.25 1.05 (3.59%)

14-Aug-17

28.00 2.30 (8.21%)

DELIVERY AVERAGES
3-Day 96.25%
5-Day 75.72%
8-Day 68.42%
0.00
31.8028.8029.84
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 386.62 today.
397.95 365.75 393.90 25.85 7.02
AVERAGE VOLUME
5-Day 369.40
10-Day 464.90
30-Day 1309.97
700
386.04380.53334.66324.3028.832.27

21-Aug-17

395.70 0.00 (0.00%)

18-Aug-17

393.90 1.80 (0.46%)

17-Aug-17

381.50 14.20 (3.72%)

16-Aug-17

378.00 17.70 (4.68%)

14-Aug-17

374.00 21.70 (5.80%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 66.25%
8-Day 80.69%
50.00
472.65315.15391.07
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 20.25 on BSE
24.00 21.40 22.90 1.50 7.01
AVERAGE VOLUME
5-Day 17710.00
10-Day 37399.30
30-Day 46474.00
2922
26.1427.0634.0234.26-0.76-8.53

21-Aug-17

21.60 0.00 (0.00%)

18-Aug-17

22.90 -1.30 (-5.68%)

17-Aug-17

23.30 -1.70 (-7.30%)

16-Aug-17

23.65 -2.05 (-8.67%)

14-Aug-17

22.65 -1.05 (-4.64%)

DELIVERY AVERAGES
3-Day 80.93%
5-Day 70.11%
8-Day 71.23%
0.00
25.9017.3021.56
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 288.00 today.
296.00 269.00 293.15 19.05 6.95
AVERAGE VOLUME
5-Day 7323.20
10-Day 6346.50
30-Day 10060.90
2971
288.78286.48303.45303.2015.146.20

21-Aug-17

292.15 0.00 (0.00%)

18-Aug-17

293.15 -1.00 (-0.34%)

17-Aug-17

294.50 -2.35 (-0.80%)

16-Aug-17

285.70 6.45 (2.26%)

14-Aug-17

270.55 21.60 (7.98%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 53.54%
8-Day 56.10%
40.00
350.55233.75290.74
Camex
Add to
27.95 24.60 26.30 1.70 6.91
AVERAGE VOLUME
5-Day 3700.80
10-Day 5587.40
30-Day 8987.30
1400
26.8126.8128.5228.7216.041.07

21-Aug-17

26.00 0.00 (0.00%)

18-Aug-17

26.30 -0.30 (-1.14%)

17-Aug-17

25.50 0.50 (1.96%)

16-Aug-17

25.50 0.50 (1.96%)

14-Aug-17

26.10 -0.10 (-0.38%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 81.61%
8-Day 83.95%
0.00
31.2020.8025.24
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 150-Day Moving Average of 190.38 today.
193.00 177.85 189.90 12.05 6.78
AVERAGE VOLUME
5-Day 13614.40
10-Day 19178.90
30-Day 55229.43
2426
185.25186.94190.68181.2116.181.87

21-Aug-17

183.15 0.00 (0.00%)

18-Aug-17

189.90 -6.75 (-3.55%)

17-Aug-17

189.45 -6.30 (-3.33%)

16-Aug-17

190.70 -7.55 (-3.96%)

14-Aug-17

188.45 -5.30 (-2.81%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 48.10%
8-Day 52.31%
30.00
219.75146.55185.51
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon closes below 50-Day Moving Average of 294.68 today.
302.00 275.00 293.35 18.35 6.67
AVERAGE VOLUME
5-Day 4261.40
10-Day 3500.60
30-Day 4933.73
325
297.52294.48281.28268.0013.982.17

21-Aug-17

287.90 0.00 (0.00%)

18-Aug-17

293.35 -5.45 (-1.86%)

17-Aug-17

299.90 -12.00 (-4.00%)

16-Aug-17

290.75 -2.85 (-0.98%)

14-Aug-17

283.55 4.35 (1.53%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 29.84%
8-Day 36.37%
20.00
345.45230.35289.34
Bharat Electronics
Add to
185.75 171.00 182.30 11.30 6.61
AVERAGE VOLUME
5-Day 338634.00
10-Day 361364.10
30-Day 421440.43
168121
175.97171.88175.60178.9224.323.88

21-Aug-17

179.20 0.00 (0.00%)

18-Aug-17

182.30 -3.10 (-1.70%)

17-Aug-17

182.55 -3.35 (-1.84%)

14-Aug-17

176.10 3.10 (1.76%)

11-Aug-17

171.30 7.90 (4.61%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.45%
8-Day 29.57%
170.00
197.10161.30178.70
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 50-Day Moving Average of 18.22 today.
17.50 15.15 16.15 1.00 6.60
AVERAGE VOLUME
5-Day 1593.60
10-Day 2741.80
30-Day 2825.37
79
18.0118.6514.9114.5364.40.41

21-Aug-17

16.85 0.00 (0.00%)

18-Aug-17

16.15 0.70 (4.33%)

17-Aug-17

17.00 -0.15 (-0.88%)

16-Aug-17

17.20 -0.35 (-2.03%)

14-Aug-17

16.65 0.20 (1.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.6516.0516.35
EPC Industrie
Add to
187.00 170.35 181.60 11.25 6.60
AVERAGE VOLUME
5-Day 30390.00
10-Day 37668.00
30-Day 57178.60
12864
190.86192.19167.84160.9748.073.68

21-Aug-17

179.50 0.00 (0.00%)

18-Aug-17

181.60 -2.10 (-1.16%)

17-Aug-17

181.85 -2.35 (-1.29%)

16-Aug-17

182.65 -3.15 (-1.72%)

14-Aug-17

179.00 0.50 (0.28%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 70.23%
8-Day 73.69%
0.00
215.40143.60180.37
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 200-Day Moving Average of 38.33 today.
39.35 36.35 38.90 2.40 6.58
AVERAGE VOLUME
5-Day 17357.00
10-Day 28181.70
30-Day 23483.60
4514
40.2440.7840.5438.3623.652.45

21-Aug-17

38.00 0.00 (0.00%)

18-Aug-17

38.90 -0.90 (-2.31%)

17-Aug-17

38.65 -0.65 (-1.68%)

16-Aug-17

38.00 0.00 (0.00%)

14-Aug-17

37.15 0.85 (2.29%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 68.53%
8-Day 58.54%
20.00
45.6030.4037.85
Birla Precision Technologies
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
4.05 3.40 3.73 0.23 6.57
AVERAGE VOLUME
5-Day 20152.00
10-Day 18680.90
30-Day 19126.80
7272
4.013.914.554.32-0.670.20

21-Aug-17

3.62 0.00 (0.00%)

18-Aug-17

3.73 -0.11 (-2.95%)

17-Aug-17

3.74 -0.12 (-3.21%)

16-Aug-17

3.80 -0.18 (-4.74%)

14-Aug-17

3.80 -0.18 (-4.74%)

DELIVERY AVERAGES
3-Day 84.13%
5-Day 84.82%
8-Day 87.20%
0.00
4.342.903.65
Foods and Inns
Add to
1070.00 1000.00 1064.00 64.00 6.40
AVERAGE VOLUME
5-Day 684.60
10-Day 513.60
30-Day 428.83
125
1118.641093.741106.071065.5622.463.27

21-Aug-17

1,050.00 0.00 (0.00%)

18-Aug-17

1,064.00 -14.00 (-1.32%)

17-Aug-17

1,063.65 -13.65 (-1.28%)

16-Aug-17

1,035.00 15.00 (1.45%)

14-Aug-17

1,025.00 25.00 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.09%
8-Day 98.09%
25.00
1260.00840.001059.12
Bhagyanagar Properties
Add to
19.20 17.60 19.20 1.15 6.37
AVERAGE VOLUME
5-Day 1012.40
10-Day 1263.90
30-Day 0.00
7750
0.000.000.000.0009.38

21-Aug-17

18.25 0.00 (0.00%)

18-Aug-17

19.20 -0.95 (-4.95%)

17-Aug-17

18.30 -0.05 (-0.27%)

16-Aug-17

19.20 -0.95 (-4.95%)

14-Aug-17

18.30 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.1517.3518.01
Goodricke Group
Add to
258.00 232.25 247.70 14.70 6.31
AVERAGE VOLUME
5-Day 15237.60
10-Day 17885.30
30-Day 11853.03
6143
234.78239.35256.78242.8212.941.82

21-Aug-17

240.55 0.00 (0.00%)

18-Aug-17

247.70 -7.15 (-2.89%)

17-Aug-17

251.35 -10.80 (-4.30%)

16-Aug-17

255.25 -14.70 (-5.76%)

14-Aug-17

245.00 -4.45 (-1.82%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 76.74%
8-Day 71.53%
40.00
288.65192.45243.58
AksharChem (India)
Add to

ACTIONS

  • AksharChem has hit 52wk low of Rs 648.00 on NSE
795.60 700.00 744.10 44.10 6.30
AVERAGE VOLUME
5-Day 3639.60
10-Day 3822.20
30-Day 5347.87
4177
799.07795.48768.97740.3011.144.20

21-Aug-17

709.30 0.00 (0.00%)

18-Aug-17

744.10 -34.80 (-4.68%)

17-Aug-17

763.75 -54.45 (-7.13%)

16-Aug-17

747.10 -37.80 (-5.06%)

14-Aug-17

730.80 -21.50 (-2.94%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 65.65%
8-Day 66.53%
35.00
851.15567.45707.64
Divyashakti Granites
Add to
103.00 95.00 100.90 5.90 6.21
AVERAGE VOLUME
5-Day 1028.40
10-Day 1995.90
30-Day 3919.67
4274
103.10106.49119.19115.0117.671.04

21-Aug-17

97.20 0.00 (0.00%)

18-Aug-17

100.90 -3.70 (-3.67%)

17-Aug-17

100.00 -2.80 (-2.80%)

16-Aug-17

99.90 -2.70 (-2.70%)

14-Aug-17

96.15 1.05 (1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
102.0592.35100.01
Cranes Software International
Add to
1.03 0.92 1.03 0.06 6.19
AVERAGE VOLUME
5-Day 21786.60
10-Day 36139.70
30-Day 41344.20
21397
0.970.971.291.38-0.17-0.05

21-Aug-17

1.00 0.00 (0.00%)

18-Aug-17

1.03 -0.03 (-2.91%)

17-Aug-17

0.99 0.01 (1.01%)

16-Aug-17

0.95 0.05 (5.26%)

14-Aug-17

0.94 0.06 (6.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.050.951.03
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 449.57 today.
454.50 423.50 449.50 26.00 6.14
AVERAGE VOLUME
5-Day 210974.60
10-Day 221956.10
30-Day 217676.13
442783
449.56446.91390.76355.784.841.79

21-Aug-17

448.80 0.00 (0.00%)

18-Aug-17

449.50 -0.70 (-0.16%)

17-Aug-17

448.15 0.65 (0.15%)

16-Aug-17

449.00 -0.20 (-0.04%)

14-Aug-17

438.85 9.95 (2.27%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 17.36%
8-Day 21.38%
10.00
493.65403.95458.21
Amtek Auto
Add to
28.60 24.55 26.05 1.50 6.11
AVERAGE VOLUME
5-Day 223137.80
10-Day 270509.50
30-Day 410992.03
132752
28.3329.3733.3634.10-0.290.22

21-Aug-17

25.10 0.00 (0.00%)

18-Aug-17

26.05 -0.95 (-3.65%)

17-Aug-17

26.85 -1.75 (-6.52%)

16-Aug-17

27.95 -2.85 (-10.20%)

14-Aug-17

25.45 -0.35 (-1.38%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 30.13%
8-Day 29.26%
0.00
27.6022.6025.54
Andhra Petro
Add to
28.50 24.20 27.05 1.55 6.08
AVERAGE VOLUME
5-Day 89398.80
10-Day 70863.70
30-Day 56450.20
137376
26.5626.4327.0526.02-41.512.30

21-Aug-17

28.85 0.00 (0.00%)

18-Aug-17

27.05 1.80 (6.65%)

17-Aug-17

27.60 1.25 (4.53%)

14-Aug-17

28.30 0.55 (1.94%)

11-Aug-17

24.10 4.75 (19.71%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 76.92%
8-Day 78.03%
0.00
34.6023.1029.67
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 915,719||Deal Price: 26.75||Value (cr): 2.45||Time: 09:19am
29.95 27.15 28.80 1.65 6.08
AVERAGE VOLUME
5-Day 621536.20
10-Day 1002181.60
30-Day 1261678.90
538071
31.0029.7833.3032.18-1.842.29

21-Aug-17

27.90 0.00 (0.00%)

18-Aug-17

28.80 -0.90 (-3.13%)

17-Aug-17

28.75 -0.85 (-2.96%)

16-Aug-17

29.50 -1.60 (-5.42%)

14-Aug-17

28.60 -0.70 (-2.45%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 22.58%
8-Day 20.87%
0.00
30.6525.1527.98
Dhampur Sugar Mills
Add to
269.30 241.00 258.80 14.80 6.07
AVERAGE VOLUME
5-Day 107898.60
10-Day 215908.90
30-Day 170378.23
87815
234.55215.16210.63188.496.012.49

21-Aug-17

253.35 0.00 (0.00%)

18-Aug-17

258.80 -5.45 (-2.11%)

17-Aug-17

264.60 -11.25 (-4.25%)

16-Aug-17

262.55 -9.20 (-3.50%)

14-Aug-17

256.75 -3.40 (-1.32%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 22.19%
8-Day 21.54%
60.00
304.00202.70250.90
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1801.56 today.
1844.85 1685.10 1792.35 102.35 6.06
AVERAGE VOLUME
5-Day 1871.40
10-Day 4319.00
30-Day 7122.00
1595
1798.951820.841907.471841.9028.14.76

21-Aug-17

1,811.35 0.00 (0.00%)

18-Aug-17

1,792.35 19.00 (1.06%)

17-Aug-17

1,819.50 -8.15 (-0.45%)

16-Aug-17

1,811.10 0.25 (0.01%)

14-Aug-17

1,744.60 66.75 (3.83%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 22.91%
8-Day 27.02%
750.00
2173.601449.101769.23
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above 200-Day Moving Average of 618.06 today.
620.00 578.00 612.95 34.95 6.05
AVERAGE VOLUME
5-Day 7190.40
10-Day 6589.20
30-Day 3439.23
1083
647.85666.43636.11618.8625.994.23

21-Aug-17

614.10 0.00 (0.00%)

18-Aug-17

612.95 1.15 (0.19%)

17-Aug-17

605.25 8.85 (1.46%)

16-Aug-17

610.10 4.00 (0.66%)

14-Aug-17

609.95 4.15 (0.68%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 92.56%
8-Day 92.42%
20.00
736.90491.30619.54
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
76.25 70.35 74.60 4.25 6.04
AVERAGE VOLUME
5-Day 10538.00
10-Day 9679.50
30-Day 6049.30
3737
77.8078.2578.6175.4412.571.52

21-Aug-17

72.05 0.00 (0.00%)

18-Aug-17

74.60 -2.55 (-3.42%)

17-Aug-17

74.60 -2.55 (-3.42%)

16-Aug-17

73.25 -1.20 (-1.64%)

14-Aug-17

74.60 -2.55 (-3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
75.6568.4572.57
Deep Industries
Add to
227.55 203.00 215.90 12.20 5.99
AVERAGE VOLUME
5-Day 45121.80
10-Day 45387.80
30-Day 41570.50
5434
249.21263.17296.40288.258.521.77

21-Aug-17

211.25 0.00 (0.00%)

18-Aug-17

215.90 -4.65 (-2.15%)

17-Aug-17

222.00 -10.75 (-4.84%)

16-Aug-17

208.10 3.15 (1.51%)

14-Aug-17

210.10 1.15 (0.55%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 18.81%
8-Day 25.47%
18.00
253.50169.00211.45
Sterling International Enterprises
Add to

ACTIONS

  • Sterling Intl has hit 52wk low of Rs 1.23 on BSE
1.54 1.23 1.45 0.08 5.84
AVERAGE VOLUME
5-Day 40697.80
10-Day 112355.00
30-Day 116341.03
67585
1.681.761.841.831450.04

21-Aug-17

1.46 0.00 (0.00%)

18-Aug-17

1.45 0.01 (0.69%)

17-Aug-17

1.42 0.04 (2.82%)

16-Aug-17

1.45 0.01 (0.69%)

14-Aug-17

1.42 0.04 (2.82%)

DELIVERY AVERAGES
3-Day 87.87%
5-Day 85.72%
8-Day 86.28%
0.00
1.751.171.46
Caprihans India
Add to

ACTIONS

  • Caprihans has hit 52wk low of Rs 86.00 on BSE
96.00 89.00 94.20 5.20 5.84
AVERAGE VOLUME
5-Day 4497.00
10-Day 5987.70
30-Day 8330.03
2602
101.84100.2699.4499.9219.040.93

21-Aug-17

93.90 0.00 (0.00%)

18-Aug-17

94.20 -0.30 (-0.32%)

17-Aug-17

93.05 0.85 (0.91%)

16-Aug-17

92.00 1.90 (2.07%)

14-Aug-17

92.00 1.90 (2.07%)

DELIVERY AVERAGES
3-Day 95.29%
5-Day 95.21%
8-Day 91.69%
15.00
112.6575.1592.09
Great Eastern Shipping Company
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 390.49 today.
393.00 365.30 386.55 21.25 5.82
AVERAGE VOLUME
5-Day 46904.80
10-Day 27958.20
30-Day 17662.53
14278
395.62398.03399.05390.1810.351.14

21-Aug-17

389.20 0.00 (0.00%)

18-Aug-17

386.55 2.65 (0.69%)

17-Aug-17

388.65 0.55 (0.14%)

16-Aug-17

376.85 12.35 (3.28%)

14-Aug-17

381.70 7.50 (1.96%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 91.48%
8-Day 88.20%
36.00
467.00311.40387.02
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 404.36 today.
403.95 373.00 398.75 21.85 5.80
AVERAGE VOLUME
5-Day 1008.80
10-Day 1043.50
30-Day 1988.17
1083
403.93412.620.000.0001.58

21-Aug-17

406.70 0.00 (0.00%)

18-Aug-17

398.75 7.95 (1.99%)

17-Aug-17

400.10 6.60 (1.65%)

16-Aug-17

390.20 16.50 (4.23%)

14-Aug-17

385.05 21.65 (5.62%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 66.31%
8-Day 70.54%
0.00
488.00325.40404.10
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
27.60 24.05 25.60 1.40 5.79
AVERAGE VOLUME
5-Day 58217.80
10-Day 34345.70
30-Day 23669.30
105697
27.3428.1428.6528.41-4.40.12

21-Aug-17

28.90 0.00 (0.00%)

18-Aug-17

25.60 3.30 (12.89%)

17-Aug-17

26.15 2.75 (10.52%)

16-Aug-17

26.45 2.45 (9.26%)

14-Aug-17

24.15 4.75 (19.67%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 60.64%
8-Day 56.92%
0.00
34.6523.1527.52
Comfort Commotrade
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
25.75 24.30 25.75 1.40 5.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
674306
26.3729.6124.5122.9846.122.19

21-Aug-17

26.25 0.00 (0.00%)

18-Aug-17

25.75 0.50 (1.94%)

17-Aug-17

25.25 1.00 (3.96%)

16-Aug-17

24.80 1.45 (5.85%)

14-Aug-17

24.35 1.90 (7.80%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 42.32%
8-Day 44.08%
2.00
26.7525.7526.74
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
141.15 129.50 139.70 7.60 5.75
AVERAGE VOLUME
5-Day 17284.00
10-Day 28576.20
30-Day 38918.43
420
135.67135.08140.20141.21-25.141.54

21-Aug-17

139.25 0.00 (0.00%)

18-Aug-17

139.70 -0.45 (-0.32%)

17-Aug-17

130.20 9.05 (6.95%)

16-Aug-17

133.00 6.25 (4.70%)

14-Aug-17

131.45 7.80 (5.93%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 47.86%
8-Day 30.61%
0.00
167.10111.40139.08
Ashiana Ispat
Add to
26.00 23.75 25.90 1.40 5.71
AVERAGE VOLUME
5-Day 1047.60
10-Day 2366.70
30-Day 1324.53
702
26.7525.9120.9217.963.50.44

18-Aug-17

25.90 0.00 (0.00%)

17-Aug-17

25.00 0.90 (3.60%)

16-Aug-17

24.95 0.95 (3.81%)

14-Aug-17

26.00 -0.10 (-0.38%)

11-Aug-17

25.60 0.30 (1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.0024.6525.92
Bata India
Add to
686.55 639.40 679.65 36.65 5.70
AVERAGE VOLUME
5-Day 78986.40
10-Day 84162.10
30-Day 89755.20
134816
600.63577.63546.04517.9852.026.62

21-Aug-17

669.00 0.00 (0.00%)

18-Aug-17

679.65 -10.65 (-1.57%)

17-Aug-17

675.40 -6.40 (-0.95%)

14-Aug-17

659.85 9.15 (1.39%)

11-Aug-17

636.70 32.30 (5.07%)

DELIVERY AVERAGES
3-Day 22.38%
5-Day 20.29%
8-Day 21.44%
70.00
735.90602.10682.58
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 81.73 today.
84.00 78.90 83.40 4.50 5.70
AVERAGE VOLUME
5-Day 14889.40
10-Day 12074.20
30-Day 12108.60
8848
81.1481.2385.8081.76-6.831.35

21-Aug-17

82.25 0.00 (0.00%)

18-Aug-17

83.40 -1.15 (-1.38%)

17-Aug-17

83.20 -0.95 (-1.14%)

16-Aug-17

81.80 0.45 (0.55%)

14-Aug-17

81.80 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 53.24%
8-Day 44.42%
0.00
98.7065.8083.65
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
454.00 415.05 444.70 23.85 5.67
AVERAGE VOLUME
5-Day 22911.60
10-Day 34564.30
30-Day 65292.23
7748
432.80429.57377.10350.8822.524.37

21-Aug-17

437.00 0.00 (0.00%)

18-Aug-17

444.70 -7.70 (-1.73%)

17-Aug-17

443.90 -6.90 (-1.55%)

16-Aug-17

448.40 -11.40 (-2.54%)

14-Aug-17

425.50 11.50 (2.70%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 45.25%
8-Day 65.54%
500.00
524.40349.60429.63
Allied Digital Services
Add to

ACTIONS

  • Allied Digital has hit 52wk low of Rs 21.85 on NSE
24.65 22.55 24.40 1.30 5.63
AVERAGE VOLUME
5-Day 14128.60
10-Day 20235.40
30-Day 15850.50
2545
24.8925.0928.8330.1266.390.26

21-Aug-17

23.80 0.00 (0.00%)

18-Aug-17

24.40 -0.60 (-2.46%)

17-Aug-17

24.45 -0.65 (-2.66%)

16-Aug-17

23.70 0.10 (0.42%)

14-Aug-17

23.30 0.50 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.9522.6523.87
Bharat Seats
Add to
125.00 110.25 119.35 6.35 5.62
AVERAGE VOLUME
5-Day 38379.80
10-Day 42454.90
30-Day 100272.67
27841
114.02102.9382.9975.8124.135.77

21-Aug-17

114.75 0.00 (0.00%)

18-Aug-17

119.35 -4.60 (-3.85%)

17-Aug-17

121.85 -7.10 (-5.83%)

16-Aug-17

116.60 -1.85 (-1.59%)

14-Aug-17

111.40 3.35 (3.01%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 75.85%
8-Day 76.87%
45.00
137.7091.80114.11