Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending April 17, 2014
Company High Low Price on Apr 17 Change % Gain
Ahluwalia Contracts India 65.25 46.50 65.25 15.45 31.02
Khaitan Chemicals and Fertilizers 9.87 7.00 9.48 1.99 26.57
DCM Shriram Industries 69.50 51.10 67.15 13.05 24.12
Confidence Petroleum 2.00 1.56 1.95 0.36 22.64
Acrysil (India) 242.50 190.75 242.50 43.20 21.68
Florence Investech 170.05 130.00 164.65 26.15 18.88
Ashima 3.90 3.21 3.90 0.60 18.18
Cimmco 18.52 15.20 18.52 2.52 15.75
Zodiac Ventures 425.80 367.90 425.80 57.90 15.74
Kiri Industries 127.05 107.50 127.05 17.25 15.71
Haryana Capfin 17.01 14.00 17.01 2.31 15.71
India Tourism Development Corporation 138.10 119.35 138.10 18.75 15.71
Centrum Capital 19.66 17.00 19.66 2.66 15.65
Indo Amines 12.30 10.30 12.30 1.66 15.60
Centron Industrial Alliance 38.55 32.75 38.55 5.20 15.59
ANG Industries 10.02 8.30 10.02 1.35 15.57
Aroni Commercials 25.65 20.15 25.65 3.45 15.54
AVT Natural Products 27.60 22.65 26.80 3.60 15.52
Jai Hind Synthetics 5.67 4.75 5.67 0.76 15.48
Bodal Chemicals 29.15 25.25 29.15 3.90 15.45
Gujarat Raffia Industries 3.96 3.26 3.96 0.53 15.45
Bihar Sponge Iron 3.15 2.55 3.15 0.42 15.38
Goenka Diamond and Jewels 3.27 2.80 3.27 0.43 15.14
Asian Electronics 3.50 2.85 3.50 0.46 15.13
Euro Leder Fashion 9.29 8.07 9.29 1.22 15.12
Morgan Ventures 4.51 3.56 4.51 0.59 15.05
Haryan Leather Chemicals 18.00 14.90 18.00 2.35 15.02
Delton Cables 42.15 33.30 42.15 5.50 15.01
JK Tyre and Industries 211.10 175.40 205.45 26.75 14.97
Arshiya International 25.05 21.35 24.95 3.20 14.71
Arunjyoti Enterprises 10.09 8.06 10.09 1.29 14.66
Gajra Bevel Gears 1.49 1.30 1.49 0.19 14.62
Acrow (India) 64.65 55.95 64.00 8.05 14.39
Gamma Rays Transmissions 0.96 0.84 0.96 0.12 14.29
Hindustan Dorr-Oliver 12.50 10.50 12.50 1.53 13.95
Delta Leasing and Finance 119.90 101.00 118.80 14.50 13.90
Fineotex Chemical 35.60 28.05 33.25 4.00 13.68
Consolidated Construction Consortium 5.60 4.86 5.52 0.66 13.58
Ganesh Housing Corporation 130.70 103.00 123.80 14.60 13.37
Cheslind Textiles 7.74 6.50 7.64 0.90 13.35
Synergy Cosmetics (Exim) 0.71 0.60 0.71 0.08 12.70
Alang Industries Gases 25.35 22.00 25.35 2.85 12.67
Corporate Courier and Cargo 8.47 7.13 8.44 0.94 12.53
Jai Balaji Industries 15.45 12.71 15.03 1.66 12.42
Jay Ushin 111.65 96.00 108.30 11.80 12.23
Apple Finance 2.58 2.14 2.58 0.28 12.17
Sancia Global Infraprojects 1.02 0.86 1.02 0.11 12.09
Facor Alloys 1.65 1.20 1.59 0.17 11.97
Eveready Industries India 50.00 43.90 49.70 5.25 11.81
Sagar Productions 0.58 0.50 0.58 0.06 11.54
GV Films 0.58 0.50 0.58 0.06 11.54
Dhanlaxmi Bank 41.90 36.00 40.45 4.10 11.28
Amco India 10.58 8.56 10.45 1.05 11.17
Jaihind Projects 23.70 19.95 23.33 2.33 11.10
Gujarat Intrux 85.70 71.20 85.45 8.50 11.05
Accentia Technologies 12.07 10.33 12.07 1.20 11.04
Devika Finstocks 7.85 6.80 7.80 0.76 10.80
ATV Projects India 2.88 2.48 2.79 0.27 10.71
Galaxy Entertainment 10.50 9.50 10.50 1.00 10.53
Career Point 103.40 89.30 103.40 9.80 10.47
Interlink Petroleum 19.40 16.25 19.00 1.80 10.47
Givo 2.01 1.75 2.01 0.19 10.44
Bhagyashree Leasing & Finance 60.05 51.80 59.60 5.60 10.37
Indian Metals & Ferro Alloys 311.00 257.05 292.15 27.25 10.29
GTN Industries 9.15 7.58 8.82 0.82 10.25
Frontier Springs 13.92 12.50 13.92 1.29 10.21
Ausom Enterprise 8.17 7.05 8.17 0.75 10.11
IST 264.20 232.00 264.20 24.10 10.04
Aunde India 33.45 30.40 33.45 3.05 10.03
Gujarat Gas Company 422.45 313.00 406.65 36.90 9.98
Future Lifestyle Fashions 77.00 63.00 71.10 6.40 9.89
International Combustion (India) 196.10 170.00 187.80 16.70 9.76
Fedders Lloyd 52.70 45.10 49.70 4.40 9.71
Cravatex 297.00 255.05 295.85 25.90 9.59
Cochin Malabar 66.95 59.00 64.65 5.65 9.58
Kadamb Constructions 1.26 1.15 1.26 0.11 9.57
Morganite Crucible (India) 308.70 280.00 306.25 26.25 9.38
First Leasing Company of India 12.18 10.50 12.18 1.04 9.34
Alkali Metals 21.15 17.60 19.35 1.65 9.32
Brandhouse Retails 2.40 2.03 2.35 0.20 9.30
Aplab 35.65 29.50 35.00 2.95 9.20
Gyscoal Alloys 51.00 44.50 50.50 4.25 9.19
Haria Exports 1.31 1.20 1.31 0.11 9.17
Indian Card Clothing 108.90 96.20 108.60 9.05 9.09
Indian Terrain Fashions 163.80 148.15 163.10 13.55 9.06
Arvind International 5.98 5.20 5.91 0.49 9.04
Cubical Financial Services 75.45 62.00 71.65 5.80 8.81
Gujarat State Finance Corporation 1.51 1.39 1.51 0.12 8.63
Bengal Tea and Fabrics 45.00 38.40 43.60 3.40 8.46
Hind Industries 29.50 25.55 29.10 2.25 8.38
Aro Granite Industries 36.00 31.10 35.60 2.75 8.37
Empower India 0.27 0.22 0.26 0.02 8.33
Jubilant Industries 68.00 55.00 66.55 5.05 8.21
Khaitan Electricals 44.00 40.00 43.25 3.25 8.13
GRP 1225.00 1110.00 1220.60 91.70 8.12
Interworld Digital 0.40 0.37 0.40 0.03 8.11
Intense Technologies 37.80 34.00 37.70 2.80 8.02
Jindal Poly Films 164.80 143.15 158.20 11.75 8.02
Allied Computers International (Asia) 0.69 0.59 0.68 0.05 7.94
Competent Automobiles Company 61.05 51.00 59.90 4.40 7.93
Ambalal Sarabhai Enterprise 2.73 2.43 2.73 0.20 7.91
Mangalam Organics 19.36 15.80 18.03 1.32 7.90
International Conveyors 16.20 14.70 15.85 1.15 7.82
Cranex 5.17 4.75 5.12 0.37 7.79
Karma Energy 12.94 12.00 12.93 0.93 7.75
Ankush Finstock 5.33 4.75 5.15 0.37 7.74
Cochin Minerals and Rutile 117.95 100.15 111.00 7.90 7.66
Jay Energy and S Energies 0.89 0.74 0.85 0.06 7.59
Classic Diamonds (India) 1.42 1.24 1.42 0.10 7.58
Alphageo (India) 175.75 157.40 171.50 12.05 7.56
Crompton Greaves 191.70 172.15 188.85 13.20 7.51
Dhanuka Agritech 261.40 231.00 259.60 17.85 7.38
ABG Infralogistics 77.85 70.00 75.75 5.10 7.22
Indo Thai Securities 13.00 11.75 12.98 0.87 7.18
Info Drive Software 6.99 6.00 6.75 0.45 7.14
Duke Offshore 15.43 13.31 15.00 1.00 7.14
Gabriel India 37.50 32.50 36.25 2.40 7.09
Swasti Vinayaka Art And Heritage Corporation 2.13 1.84 2.12 0.14 7.07
Kauntam Papers 53.40 48.00 51.95 3.40 7.00
Ashoka Buildcon 105.95 87.50 100.30 6.55 6.99
Butterfly Gandhimathi Appliances 309.00 282.00 306.90 19.65 6.84
Golechha Global Finance 5.68 4.91 5.68 0.36 6.77
Baba Arts 6.19 5.51 6.19 0.39 6.72
Ishita Drugs and Industries 15.25 13.55 14.94 0.93 6.64
Cantabil Retail India 22.90 19.35 21.00 1.30 6.60
Kajaria Ceramics 411.00 371.00 403.70 24.90 6.57
Heritage Foods 286.00 252.00 281.80 17.25 6.52
Amrapali Industries 3.92 3.62 3.92 0.24 6.52
Gujarat Fluorochemicals 333.30 285.10 323.20 19.60 6.46
A.K.Capital Services 155.00 130.00 150.40 9.00 6.36
Asahi Songwon Colors 94.25 81.85 90.95 5.40 6.31
Dhoot Industrial Finance 8.00 7.15 7.92 0.47 6.31
Dolat Investments 1.73 1.52 1.70 0.10 6.25
Adhunik Metaliks 47.85 44.05 47.60 2.80 6.25
Jagson Airlines 3.69 3.20 3.40 0.20 6.25
Bharat Immunologicals and Biologicals Corporation 10.45 9.00 9.70 0.57 6.24
Aarti Drugs 324.50 285.40 322.60 18.45 6.07
Ginni Filaments 11.19 9.81 10.86 0.62 6.05
GRUH Finance 375.00 308.65 331.35 18.85 6.03
Electrotherm (India) 22.50 20.00 22.00 1.25 6.02
Square Four Projects India 69.65 65.70 69.65 3.95 6.01
Garware Marine Industries 15.18 14.32 15.18 0.86 6.01
Escorts Finance 4.19 3.50 3.89 0.22 5.99
Bharat Bijlee 571.65 526.10 567.35 31.90 5.96
KDJ Holidayscapes and Resorts 32.05 30.25 32.05 1.80 5.95
Frontline Business Solutions 16.58 15.65 16.58 0.93 5.94
DFM Foods 334.00 310.10 329.75 18.40 5.91
Exdon Trading Company 17.21 16.25 17.21 0.96 5.91
Hydro S and S Industries 45.20 38.00 41.35 2.30 5.89
Decolight Ceramics 3.14 2.81 3.07 0.17 5.86
Combat Drugs 8.13 7.50 8.13 0.45 5.86
Goodricke Group 170.00 144.00 154.45 8.55 5.86
C & C Constructions 37.35 30.20 33.80 1.85 5.79
Gokak Textiles 34.00 27.30 32.90 1.80 5.79
Jaykay Enterprises 2.94 2.20 2.74 0.15 5.79
Innovative Tech Pack 30.00 24.25 27.10 1.45 5.65
Stylam Industries 24.10 20.25 22.50 1.20 5.63
Anil Special Steel Industries 5.50 4.88 5.44 0.29 5.63
Black Rose Industries 5.00 4.22 4.89 0.26 5.62
Fortis Healthcare 105.35 96.55 102.85 5.45 5.60
City Union Bank 57.95 54.20 57.65 3.05 5.59
Austral Coke & Projects 0.60 0.54 0.57 0.03 5.56
Global Capital Markets 54.50 51.45 54.30 2.85 5.54
Eastern Gases 14.77 12.90 14.77 0.77 5.50
Greaves Cotton 88.45 78.15 86.60 4.50 5.48
Maharashtra Polybutenes 2.90 2.75 2.90 0.15 5.45
AksharChem (India) 135.95 128.05 135.90 7.00 5.43
Berger Paints India 252.30 230.35 245.65 12.45 5.34
International Travel House 184.85 166.10 179.75 9.10 5.33
Parrys Sugar Industries 19.25 17.15 18.85 0.95 5.31
Globus Corpooration 0.20 0.19 0.20 0.01 5.26
Bhagwati Gases 1.23 1.08 1.20 0.06 5.26
HEG 252.90 230.50 244.00 12.20 5.26
Arman Financial Services 19.50 18.00 19.45 0.95 5.14
Gulf Oil Corporation 126.60 114.05 124.00 6.05 5.13
FIEM Industries 441.60 404.00 430.20 20.85 5.09
Info Edge India 580.00 537.85 575.60 27.75 5.07
Astec Lifesciences 37.95 32.00 36.25 1.75 5.07
Indo-National 373.00 340.00 362.55 17.45 5.06
Dee-Kartavya 2.49 2.37 2.49 0.12 5.06
Arihant Foundations and Housing 29.60 28.20 29.60 1.40 4.96
Axtel Industries 5.76 5.49 5.76 0.27 4.92
Blue Chip India 0.64 0.58 0.64 0.03 4.92
Kalyani Forge 162.40 151.00 162.30 7.60 4.91
Celebrity Fashions 6.82 6.19 6.50 0.30 4.84
CMI FPE 501.00 463.30 485.90 22.40 4.83
HB Estate Developers 14.69 13.15 14.57 0.67 4.82
Apollo Tyres 174.90 159.50 173.00 7.95 4.82
Camlin Fine Sciences 61.70 43.05 56.80 2.60 4.80
Aseem Global 6.55 6.13 6.55 0.30 4.80
FCS Software Solutions 0.46 0.40 0.44 0.02 4.76
Shreejal Info Hubs 0.88 0.76 0.88 0.04 4.76
BCC Fuba India 3.30 2.87 3.30 0.15 4.76
Deccan Cements 176.35 164.55 173.80 7.80 4.70
EID Parry (India) 167.00 152.10 162.95 7.25 4.66
India Motor Parts and Accessories 459.00 422.00 450.00 20.00 4.65
Kingfisher Airlines 3.46 2.89 3.16 0.14 4.64
Firstsource Solutions 28.70 26.40 28.25 1.25 4.63
DIL 535.00 502.05 528.95 23.40 4.63
Jindal Hotels 32.10 28.00 30.55 1.35 4.62
Globus Spirits 84.30 76.50 80.55 3.55 4.61
IFL Promoters 7.50 6.00 6.83 0.30 4.59
Hinduja Foundries 43.55 33.00 39.15 1.70 4.54
Hester Biosciences 96.50 90.00 95.00 4.10 4.51
Gloster 168.00 148.00 164.90 7.10 4.50
Himadri Chemicals and Industries 22.30 20.05 21.00 0.90 4.48
Best and Crompton Engineering 4.14 3.61 3.97 0.17 4.47
Skyline Millars 3.30 3.02 3.28 0.14 4.46
Arrow Textiles 5.69 4.82 5.19 0.22 4.43
Presha Metallurgical 73.40 63.50 73.40 3.10 4.41
Prabhav Industries 0.95 0.91 0.95 0.04 4.40
El Forge 3.55 3.00 3.33 0.14 4.39
HCL Infosystems 48.35 44.30 47.65 2.00 4.38
Gandhi Special Tubes 157.95 145.50 153.95 6.40 4.34
GIC Housing Finance 119.75 111.15 119.15 4.95 4.33
Fluidomat 124.00 109.00 115.00 4.75 4.31
Vikas Granaries 9.97 9.21 9.75 0.40 4.28
Dai-Ichi Karkaria 67.00 58.10 64.70 2.65 4.27
Aarey Drugs and Pharmaceuticals 12.35 11.05 11.99 0.49 4.26
First Financial Services 8.74 7.90 8.34 0.34 4.25
Arvind 194.25 177.35 192.00 7.80 4.23
Indbank Merchant Banking Services 4.33 4.00 4.20 0.17 4.22
DMC Education 0.99 0.91 0.99 0.04 4.21
Wadala Commodities 3.04 2.65 2.98 0.12 4.20
Indraprastha Gas 297.50 278.50 292.55 11.75 4.18
Compuage Infocom 85.95 77.60 84.85 3.40 4.17
Daikaffil Chemicals India 13.87 11.69 12.50 0.50 4.17
Hiran Orgochem 0.52 0.45 0.50 0.02 4.17
Elantas Beck India 659.90 612.00 655.65 26.00 4.13
Shirpur Gold Refinery 74.90 60.00 69.75 2.75 4.10
Datamatics Global Services 53.85 48.80 52.25 2.05 4.08
Innoventive Industries 17.95 15.69 16.33 0.64 4.08
Chowgule Steamships 12.89 11.57 12.55 0.49 4.06
Birla Corporation 304.10 280.00 299.95 11.60 4.02
Industrial and Prudential Investment Company 1638.00 1560.00 1622.65 62.65 4.02
Satra Properties India 7.34 6.20 7.00 0.27 4.01
Enkei Wheels (India) 46.25 40.25 45.00 1.70 3.93
Igarashi Motors 176.80 158.85 167.90 6.35 3.93
Chandrika Traders 2.91 2.80 2.91 0.11 3.93
Biocon 459.50 428.00 454.60 17.15 3.92
Geometric 117.30 109.10 115.75 4.35 3.90
CIL Nova Petrochemicals 28.40 26.00 28.05 1.05 3.89
Five X Finance and Investment 1.14 0.99 1.08 0.04 3.85
Automotive Stampings and Assemblies 35.90 34.20 35.50 1.30 3.80
Ahmednagar Forgings 147.35 137.10 144.70 5.30 3.80
Jagran Production 6.33 5.67 6.01 0.22 3.80
Advanta 156.80 131.00 153.45 5.60 3.79
Esab India 505.00 446.40 481.30 17.45 3.76
Indo American Advance Pharmaceuitcals 236.50 224.60 233.00 8.40 3.74
Gujarat Borosil 9.25 8.00 9.02 0.32 3.68
Cranes Software International 4.05 3.70 3.95 0.14 3.67
Panasonic Appliances India Company 70.00 64.10 66.45 2.35 3.67
Excel Castronics 249.50 238.70 249.25 8.80 3.66
Infotech Enterprises 337.00 315.00 331.70 11.70 3.66
EIH 77.95 71.75 77.25 2.70 3.62
Jindal Drilling Industries 220.00 204.00 216.60 7.50 3.59
BAMPSL Securities 0.58 0.54 0.58 0.02 3.57
Garware Polyester 72.40 61.10 71.90 2.45 3.53
Accelya Kale Solutions 831.00 765.15 799.55 26.85 3.47
Reliance Infrastructure 524.45 492.20 522.20 17.45 3.46
Quadrant Televentures 3.30 2.74 3.05 0.10 3.39
Genus Power Infrastructures 16.00 14.07 15.61 0.51 3.38
Agarwal Industrial Corporation 169.90 135.50 146.20 4.75 3.36
Gillanders Arbuthnot & Co 68.00 64.05 67.80 2.20 3.35
DHP India 60.65 57.00 60.30 1.95 3.34
Facor Steels 0.65 0.56 0.62 0.02 3.33
DIC India 430.60 405.00 428.80 13.70 3.30
Associated Stone Industries (Kotah) 25.45 22.30 23.75 0.75 3.26
DB Realty 74.70 65.00 73.00 2.30 3.25
EICL 51.50 47.60 51.30 1.60 3.22
Bilpower 2.46 2.01 2.25 0.07 3.21
Deepak Spinners 42.90 39.00 41.95 1.30 3.20
Himalaya International 13.90 11.05 12.93 0.40 3.19
Associated Alcohol and Breweries 18.30 16.65 18.00 0.55 3.15
Hotel Leela Venture 19.25 17.15 18.15 0.55 3.12
Kothari World Finance 70.75 67.25 70.10 2.10 3.09
Crest Animation Studios 3.12 2.80 3.00 0.09 3.09
Karuturi Global 1.71 1.47 1.67 0.05 3.09
Stampede Capital 75.75 65.60 71.05 2.10 3.05
Clariant Chemicals India 741.90 648.00 680.10 20.05 3.04
Anus Laboratories 0.36 0.32 0.34 0.01 3.03
ECE Industries 112.00 96.15 104.10 3.05 3.02
Zensar Technologies 378.00 361.90 375.15 10.95 3.01
Hella India Lighting 113.40 101.10 110.20 3.20 2.99
Schneider Electric President Systems 140.50 128.10 138.00 4.00 2.99
Anuh Pharma 160.90 151.50 158.25 4.55 2.96
Kesar Enterprises 19.50 17.75 19.15 0.55 2.96
Bharatiya Global Infomedia 7.75 7.00 7.36 0.21 2.94
Jindal Photo 139.90 130.20 135.85 3.85 2.92
Ceat 407.00 363.35 395.35 11.05 2.88
Cairn India 371.65 350.75 367.70 10.25 2.87
Indiabulls Housing Finance 289.90 271.00 285.65 7.85 2.83
Jagsonpal Pharmaceuticals 11.97 10.76 11.62 0.32 2.83
Dynemic Products 31.25 29.05 31.00 0.85 2.82
Kothari Fermentation and Biochem 7.12 6.25 7.07 0.19 2.76
ABB 861.90 810.40 847.80 22.80 2.76
ITC 353.70 336.75 353.20 9.35 2.72
Dunlop India 7.21 6.16 6.87 0.18 2.69
Deccan Gold Mines 19.90 18.00 19.20 0.50 2.67
Bombay Dyeing and Manufacturing Company 67.80 61.65 66.15 1.70 2.64
GTL Infrastructure 1.98 1.78 1.95 0.05 2.63
JIK Industries 0.78 0.75 0.78 0.02 2.63
Balkrishna Industries 510.00 480.10 505.80 12.95 2.63
Atul 509.75 455.00 498.25 12.55 2.58
Westlife Development 344.95 314.10 339.55 8.55 2.58
Hindusthan National Glass and Industries 162.60 141.00 147.00 3.70 2.58
KEC International 76.60 70.30 75.80 1.90 2.57
Dhampur Sugar Mills 47.00 44.10 45.70 1.10 2.47
IKF Finance 15.70 13.65 14.60 0.35 2.46
Piramal Glass 111.95 107.00 110.20 2.65 2.46
DSJ Communication 0.42 0.40 0.42 0.01 2.44
Gulshan Polyols 112.25 97.15 109.20 2.55 2.39
Inditrade Capital 8.25 7.46 8.19 0.19 2.37
CTIL 3.83 3.40 3.56 0.08 2.30
Indian Toners and Developers 33.85 29.65 31.50 0.70 2.27
Eldeco Hous 213.00 175.25 207.85 4.60 2.26
Andhra Sugars 118.00 111.05 115.50 2.55 2.26
Fomento Resorts and Hotels 63.65 55.00 62.00 1.35 2.23
Dhenu Buildcon India 3.35 3.23 3.30 0.07 2.17
Indowind Energy 4.03 3.60 3.77 0.08 2.17
Jyothy Laboratories 205.20 195.00 203.35 4.30 2.16
KCP Sugar Ind Corp 19.30 18.50 18.95 0.40 2.16
ICICI Bank 1273.00 1214.40 1262.00 26.50 2.14
ILandFS Transportation Networks 144.00 131.25 140.80 2.95 2.14
Hero Motocorp 2244.80 2124.00 2217.70 46.15 2.13
Gujarat State Petronet 73.70 68.50 71.80 1.50 2.13
Asian Granito India 31.00 27.55 29.10 0.60 2.11
Kirloskar Brothers 178.00 170.10 176.55 3.65 2.11
Splash Media & Infra 2.00 1.81 1.95 0.04 2.09
Farmax India 0.50 0.45 0.49 0.01 2.08
BN Rathi Securities 15.00 13.35 14.29 0.29 2.07
Accel Frontline 44.90 40.70 42.50 0.85 2.04
Exide Industries 129.35 121.60 125.90 2.50 2.03
Chromatic India 4.14 3.82 4.05 0.08 2.02
Global Infratech & Finance 44.15 42.20 43.05 0.85 2.01
JK Paper 34.35 31.80 33.60 0.65 1.97
Iris Mediaworks 5.83 5.39 5.72 0.11 1.96
Gopala Polyplast 14.91 13.65 14.60 0.28 1.96
Harita Seating Systems 80.60 76.10 79.50 1.50 1.92
Essar Securities 50.75 41.00 47.80 0.90 1.92
Batliboi 16.85 13.80 16.00 0.30 1.91
Cupid Rubbers 10.50 9.31 9.67 0.18 1.90
Lykis 28.00 26.00 27.00 0.50 1.89
ABC Bearings 70.95 66.75 70.85 1.30 1.87
Summit Securities 151.00 135.05 147.25 2.70 1.87
Can Fin Homes 246.15 226.15 235.65 4.30 1.86
Advance Metering Technology 17.45 15.55 16.90 0.30 1.81
Havells India 952.90 914.95 935.10 16.35 1.78
Bengal and Assam Company 364.00 324.00 336.95 5.90 1.78
Hitachi Home & Life Solutions 176.00 161.00 166.95 2.90 1.77
Styrolution ABS (India) 484.55 468.00 478.75 8.25 1.75
Donear Industries 11.33 9.80 10.49 0.18 1.75
IndusInd Bank 505.00 480.10 498.65 8.55 1.74
Blue Star Infotech 121.00 116.60 120.15 2.05 1.74
Zydus Wellness 532.85 511.00 528.40 9.05 1.74
India Steel Works 5.19 4.53 4.72 0.08 1.72
HCL Technologies 1455.00 1337.05 1424.30 23.75 1.70
IDBI Gold Exchange Traded Fund 2854.00 2770.05 2816.51 46.41 1.68
Cheviot Company 318.00 305.00 312.75 5.15 1.67
Jain Irrigation Systems (DVR) 34.50 32.15 33.65 0.55 1.66
HOV Services 93.80 83.50 86.90 1.40 1.64
Disa India 3360.00 3230.00 3355.00 54.00 1.64
Banco Products (India) 85.25 75.70 81.30 1.30 1.62
Pearl Global Industries 194.00 187.00 193.00 3.00 1.58
Future Market Networks 10.99 9.85 10.97 0.17 1.57
ESS DEE Aluminium 644.90 589.00 632.90 9.65 1.55
Himatsingka Seide 62.00 57.85 59.90 0.90 1.53
Empee Distilleries 51.40 45.35 46.80 0.70 1.52
Brooks Laboratories 21.35 19.00 20.15 0.30 1.51
Bhilwara Technical Textiles 6.57 5.70 6.09 0.09 1.50
Ansal Buildwell 39.05 33.85 37.60 0.55 1.48
Panasonic Carbon India 145.90 139.00 141.40 2.05 1.47
Duncans Industries 17.85 16.50 17.25 0.25 1.47
Dion Global Solutions 29.50 26.30 28.15 0.40 1.44
20 Microns 32.00 30.55 31.70 0.45 1.44
Emami 474.45 458.00 471.70 6.60 1.42
Glenmark Pharma 590.00 565.00 582.45 8.15 1.42
Greenply Industries 439.00 398.00 410.05 5.60 1.38
ISL Consulting 16.20 14.40 15.00 0.20 1.35
Akzo Nobel India 887.65 860.10 879.85 11.70 1.35
Goodyear India 444.80 423.00 434.95 5.80 1.35
Agro Tech Foods 524.00 504.00 515.90 6.80 1.34
JM Financial 27.70 25.95 26.45 0.35 1.34
D.S. Kulkarni Developers 62.00 58.70 61.00 0.80 1.33
Capital First 189.20 181.05 186.70 2.45 1.33
Ganesh Benzoplast 7.74 7.13 7.70 0.10 1.32
Goldman Sachs Gold Exchange Traded Scheme 2748.00 2700.05 2743.09 35.42 1.31
India Nippon Electricals 199.00 192.00 194.65 2.50 1.30
Gujarat Heavy Chemicals 41.30 36.70 39.00 0.50 1.30
Bannariamman Sugars 935.00 879.70 921.55 11.85 1.30
Elgi Equipments 103.75 99.25 102.25 1.30 1.29
Hinduja Ventures 260.70 251.00 258.20 3.30 1.29
Cressanda Solution 60.00 48.35 55.05 0.70 1.29
Camphor and Allied Products 212.00 199.95 208.15 2.60 1.26
Josts Engineers Company 284.00 267.00 284.00 3.45 1.23
DCM Shriram 91.95 85.65 91.20 1.10 1.22
Bharat Electronics 1269.00 1185.00 1214.65 14.50 1.21
Indian Bank 136.00 128.00 131.25 1.55 1.20
Godrej Properties 221.10 205.00 218.90 2.60 1.20
CRISIL 1276.00 1201.90 1237.15 14.65 1.20
GeeCee Ventures 29.95 28.15 29.95 0.35 1.18
Kansai Nerolac Paints 1150.10 1105.20 1143.50 13.15 1.16
Dhunseri Investments 63.00 57.50 62.35 0.70 1.14
Eimco Elecon (India) 220.00 208.05 213.90 2.40 1.13
Visagar Polytex 89.50 87.00 89.50 1.00 1.13
HT Media 91.75 87.00 89.85 1.00 1.13
Birla Capital And Finance 0.95 0.89 0.90 0.01 1.12
Bhagwati Autocast 43.00 39.00 42.20 0.45 1.08
Indian Hotels Company 77.20 73.50 74.60 0.80 1.08
Jindal Worldwide 106.00 94.15 99.10 1.05 1.07
Bhandari Hosiery Exports 45.00 39.90 42.75 0.45 1.06
Hariyana Ship Breakers 43.75 39.60 43.45 0.45 1.05
APL Apollo Tubes 219.55 201.45 214.40 2.20 1.04
Dewan Housing Finance Corporation 228.80 218.00 224.75 2.30 1.03
Bhansali Engineering Polymers 13.20 12.30 12.73 0.13 1.03
Hitech Plast 52.90 47.60 48.95 0.50 1.03
Arrow Coated Products 67.00 58.35 64.50 0.65 1.02
Bharti Airtel 330.00 316.50 325.10 3.20 0.99
Investment and Precision Castings 56.00 50.55 54.00 0.50 0.93
Kilburn Engineering 24.30 20.30 22.00 0.20 0.92
ALSTOM India 397.90 376.00 392.20 3.55 0.91
Sunrise Asian 492.35 476.10 486.00 4.35 0.90
Kirloskar Brothers Investments 997.95 925.00 958.35 8.35 0.88
GM Breweries 139.00 131.10 133.00 1.15 0.87
Bayer CropScience 1500.00 1418.60 1467.65 12.40 0.85
Dhunseri Petrochem & Tea 127.00 118.10 122.50 1.00 0.82
Suraj Products 12.00 11.00 11.50 0.09 0.79
Bharat Petroleum Corporation 458.25 432.00 448.15 3.45 0.78
Goldstone Technologies 3.94 3.57 3.92 0.03 0.77
Edelweiss Financial Services 34.00 31.20 32.90 0.25 0.77
Indian Hume Pipe Company 133.50 125.30 128.00 0.95 0.75
Apcotex Industries 129.70 120.00 127.30 0.95 0.75
Indo Count Industries 47.80 45.00 47.10 0.35 0.75
JK Agri Genetics 420.00 346.25 383.00 2.80 0.74
eClerx Services 1259.00 1195.00 1237.05 8.65 0.70
AMD Industries 14.50 13.20 13.75 0.09 0.66
Austin Engineering Company 48.45 42.50 47.25 0.30 0.64
Claris Lifesciences 160.95 156.05 158.50 1.00 0.63
Gufic Biosciences 6.88 5.91 6.34 0.04 0.63
Trident 16.69 15.75 16.10 0.10 0.63
Uflex 84.25 79.95 82.10 0.50 0.61
Bhartiya International 230.50 221.05 227.85 1.35 0.60
Arcotech 175.70 169.90 175.45 1.05 0.60
GAIL India 377.05 365.30 374.25 2.20 0.59
Cadila Healthcare 1009.90 955.50 972.65 5.75 0.59
Hindalco Industries 143.15 131.90 141.30 0.80 0.57
Hilton Metal Forging 15.55 12.81 14.22 0.08 0.57
Cenlub Industries 18.70 17.00 17.50 0.10 0.57
GEI Industrial Systems 29.60 26.80 27.10 0.15 0.56
Gateway Distriparks 176.50 158.75 172.05 0.90 0.53
Credit Analysis and Research 823.60 783.00 801.75 4.05 0.51
Andhra Cement 6.40 5.52 6.10 0.03 0.49
Jamna Auto Industries 80.00 72.50 76.00 0.35 0.46
Bajaj Auto 2025.95 1956.80 2013.40 9.05 0.45
ACI Infotech 7.29 6.34 6.70 0.03 0.45
Bajaj Corp 223.95 217.00 221.70 1.00 0.45
Choice Financial Services 35.30 34.15 34.80 0.15 0.43
Gujarat Narmada Valley Fertilizers & Chemicals 85.50 80.50 83.55 0.35 0.42
Nalwa Sons Investment 625.00 601.00 617.60 2.60 0.42
JB Chemicals and Pharmaceuticals 144.35 132.00 139.45 0.55 0.40
Astral Poly Technik 498.00 475.00 491.00 1.95 0.40
Adani Enterprises 471.40 411.40 439.25 1.75 0.40
Lancor Holdings 42.70 36.15 39.80 0.15 0.38
IIFL Holdings 79.70 75.00 79.00 0.30 0.38
Freshtrop Fruits 27.95 25.60 26.25 0.10 0.38
Asian Tea and Exports 14.58 12.75 14.00 0.05 0.36
Cerebra Integrated Technologies 10.84 8.00 8.52 0.03 0.35
Gujarat Pipavav Port 89.35 84.55 86.50 0.30 0.35
Excel Crop Care 535.00 500.40 510.00 1.70 0.33
Albert David 124.00 115.00 119.85 0.40 0.33
Bliss GVS Pharma 49.30 46.20 48.00 0.15 0.31
Novartis India 469.40 453.15 461.95 1.45 0.31
Asian Paints 545.45 531.10 543.60 1.65 0.30
Forbes Gokak 505.00 494.10 496.00 1.50 0.30
Allcargo Logistics 156.00 148.00 152.50 0.45 0.30
Ashok Alco-Chem 18.00 16.95 17.25 0.05 0.29
Allahabad Bank 96.00 91.25 94.70 0.25 0.26
Aurobindo Pharma 565.00 528.00 551.35 1.45 0.26
3M India 3850.00 3712.00 3799.50 9.50 0.25
AIA Engineering 580.40 560.20 569.05 1.40 0.25
Biopac India Corporation 4.42 3.65 4.03 0.01 0.25
Indiabulls Securities 21.95 20.60 21.40 0.05 0.23
Hindustan Petroleum Corporation 324.00 298.85 311.65 0.70 0.23
Federal-Mogul Goetze 189.65 177.10 182.05 0.40 0.22
Balasore Alloys 14.32 13.51 13.86 0.03 0.22
Rhodia Specialty Chemicals 1165.00 1158.25 1162.35 2.35 0.20
Indoco Remedies 145.50 134.10 136.95 0.25 0.18
Jammu and Kashmir Bank 1732.00 1610.00 1706.95 2.85 0.17
Diana Tea Company 12.85 11.30 11.97 0.02 0.17
Bajaj Finserv 820.00 763.00 781.05 1.25 0.16
JMT Auto 189.00 180.00 189.00 0.20 0.11
FAG Bearings India 2099.00 2000.00 2060.00 2.35 0.11
Hindustan Unilever 619.00 595.20 609.50 0.60 0.10
Cholamandalam Investment and Finance Company 292.00 283.00 288.50 0.25 0.09
Mahindra Lifespace Developers 397.00 378.00 389.60 0.30 0.08
Saregama India 73.90 65.05 70.15 0.05 0.07
Godrej Industries 321.10 305.00 315.35 0.15 0.05
Bata India 1105.55 1062.00 1071.90 0.45 0.04
Bajaj Finance 1804.95 1752.90 1762.70 0.55 0.03
Hikal 510.80 478.00 494.35 0.15 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.