SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending June 24, 2016
Company High Low Price on Jun 24 Change % Gain
Lee and Nee Softwares (Exports) 3.24 1.92 3.20 0.99 44.80
Future Market Networks 30.05 19.05 27.90 8.45 43.44
Prerna Infrabuild 34.55 23.45 33.30 8.30 33.20
Opto Circuits India 12.59 8.92 12.10 3.00 32.97
Astec Lifesciences 408.80 284.95 389.95 93.45 31.52
Indian Infotech and Software 0.19 0.13 0.19 0.04 26.67
Hexa Tradex 18.45 13.25 17.52 3.52 25.14
Manaksia Aluminium Company 5.18 3.55 4.50 0.90 25.00
Nitco 53.45 39.50 50.15 9.90 24.60
Bodhtree Consulting 40.50 29.00 37.45 7.30 24.21
Chandra Prabhu International 17.93 14.00 17.79 3.30 22.77
Ashirwad Capital 4.02 2.71 3.81 0.68 21.73
Blue Coast Hotels 125.70 103.50 125.70 22.20 21.45
Manaksia Industries 8.59 7.08 8.59 1.51 21.33
Kanel Industries 3.99 3.29 3.99 0.70 21.28
Kemrock Industries and Exports 10.10 8.32 10.10 1.77 21.25
Euro Ceramics 5.56 4.17 5.56 0.97 21.13
Megasoft 15.13 11.80 15.07 2.56 20.46
Hemo Organic 15.75 13.00 15.75 2.65 20.23
Bil Energy Systems 1.09 0.80 1.05 0.16 17.98
Neha International 6.89 5.32 6.73 1.02 17.86
Syschem India 7.45 4.40 6.60 0.99 17.65
Paramount Communications 3.44 2.54 3.10 0.46 17.42
Birla Cotsyn India 0.07 0.05 0.07 0.01 16.67
Joindre Capital 12.75 10.10 11.80 1.68 16.60
Mold Tek Technologies 64.60 50.00 59.70 8.30 16.15
Khaitan Chemicals and Fertilizers 13.99 10.01 12.34 1.71 16.09
BPL 35.50 27.20 32.95 4.55 16.02
Malwa Cotton Spg. Mills 6.30 5.20 6.30 0.87 16.02
Link Pharmachem 9.49 8.00 9.49 1.29 15.73
Laffans Petrochemicals 9.75 8.11 9.75 1.30 15.38
Jay Energy and S Energies 0.30 0.26 0.30 0.04 15.38
NK Industries 25.70 21.60 24.90 3.30 15.28
Fruition Venture 19.70 17.10 19.70 2.60 15.20
First Custodian Fund (India) 9.20 7.99 9.20 1.21 15.14
Pankaj Polypack 24.95 21.65 24.90 3.25 15.01
Gujarat Natural Resources 51.65 43.00 51.65 6.65 14.78
Natco Pharma 594.00 494.00 574.55 73.70 14.71
JSW Holdings 1325.00 1050.20 1218.65 154.85 14.56
Fervent Synergies 25.40 20.90 25.20 3.20 14.55
Noble Polymers 4.21 3.56 4.20 0.53 14.44
Expo Gas Containers 6.30 5.51 6.30 0.79 14.34
Escorts 214.20 176.35 209.40 26.20 14.30
Nitin Alloys Global 75.60 66.15 75.60 9.45 14.29
Euro Leder Fashion 10.08 8.60 10.08 1.26 14.29
BCL Industries & Infrastructures 34.80 30.45 34.80 4.35 14.29
Addi Industries 7.77 6.80 7.77 0.97 14.26
Medicamen Biotech 99.00 84.60 97.90 12.20 14.24
Phyto Chem (India) 39.15 33.00 38.00 4.70 14.11
Pact Industries 38.00 28.05 34.00 4.20 14.09
Nimbus Foods Industries 0.82 0.72 0.82 0.10 13.89
Givo 2.99 2.60 2.97 0.35 13.36
Manaksia Steels 10.30 7.30 8.49 0.98 13.05
Five X Finance and Investment 0.53 0.43 0.53 0.06 12.77
Ledo Tea Company 90.70 80.60 90.70 10.10 12.53
Amco India 20.75 17.65 20.75 2.20 11.86
BLB 4.65 4.10 4.58 0.48 11.71
Escorts Finance 5.00 4.22 4.80 0.50 11.63
Aarvee Denim and Exports 91.00 66.00 76.45 7.95 11.61
Aanchal Ispat 5.13 4.10 4.77 0.48 11.19
Globus Corpooration 0.30 0.26 0.30 0.03 11.11
California Software 7.61 6.70 7.54 0.74 10.88
Devine Impex 8.15 7.00 8.15 0.80 10.88
Kerala Ayurveda 73.00 56.35 63.30 6.20 10.86
India Home Loans 45.70 36.25 42.05 4.05 10.66
Paras Petrofils 0.21 0.18 0.21 0.02 10.53
Adi Finechem 355.00 303.00 339.45 32.05 10.43
Manappuram Finance 66.45 58.00 65.90 6.20 10.39
Acrow (India) 151.10 132.05 151.10 14.10 10.29
Adore Multiproducts 14.59 13.10 14.59 1.36 10.28
Aplab 27.00 22.35 27.00 2.50 10.20
NRB Industrial Bearings 44.40 38.00 42.95 3.95 10.13
Microsec Financial Services 79.95 67.00 74.50 6.85 10.13
Aishwarya Telecom 3.50 3.04 3.50 0.32 10.06
Maral Overseas 31.25 25.10 30.65 2.80 10.05
Allcargo Logistics 177.60 158.55 175.30 16.00 10.04
Omnitech Infosolutions 3.19 2.76 3.19 0.29 10.00
Nakoda 0.34 0.30 0.33 0.03 10.00
Gravity India 2.54 2.20 2.42 0.22 10.00
Garware Marine Industries 16.05 13.85 16.00 1.45 9.97
Dutron Polymers 87.10 77.30 85.00 7.70 9.96
Oriental Trimex 8.24 6.78 8.24 0.74 9.87
Mukesh Strips and Tubes 32.95 30.00 32.95 2.95 9.83
Inter State Oil Carrier 6.33 5.73 6.31 0.56 9.74
MVL 0.34 0.30 0.34 0.03 9.68
Polylink Polymers (India) 12.15 9.16 10.09 0.89 9.67
Balurghat Technologies 2.97 2.71 2.97 0.26 9.59
Hester Biosciences 823.90 638.00 713.70 61.60 9.45
Ind Cement Cap 3.26 2.84 3.26 0.28 9.40
Citizen Yarns 4.05 3.41 3.73 0.32 9.38
Mohit Industries 85.00 67.50 83.15 7.10 9.34
Bilpower 1.63 1.42 1.55 0.13 9.15
Hindustan Foods 124.60 108.55 124.60 10.40 9.11
Maxwell Industries 71.20 58.40 70.15 5.85 9.10
Acropetal Technologies 2.55 2.30 2.54 0.21 9.01
Ace Software Exports 17.00 14.35 17.00 1.40 8.97
Gati 168.00 145.75 166.25 13.50 8.84
ACI Infocom 8.66 7.56 8.65 0.70 8.81
Garden Silk Mills 39.20 32.05 35.30 2.85 8.78
Allahabad Bank 65.75 56.35 65.10 5.25 8.77
Dollex Industries 3.02 2.64 2.87 0.23 8.71
ALLSEC Technologies 204.40 180.05 200.25 16.00 8.68
Comfort Infotech 0.90 0.73 0.88 0.07 8.64
Chromatic India 4.50 3.72 4.16 0.33 8.62
ISL Consulting 20.20 15.15 18.30 1.45 8.61
Lippi System 17.00 13.60 16.15 1.28 8.61
Narendra Properties 7.51 6.82 7.40 0.58 8.50
Cenlub Industries 29.80 26.70 29.45 2.30 8.47
Muthoot Finance 287.00 250.00 281.85 22.00 8.47
Hexaware Technologies 236.00 211.20 230.20 17.85 8.41
Kesar Terminals and Infrastructure 538.00 445.60 491.60 37.65 8.29
Nagreeka Exports 34.20 25.45 28.80 2.20 8.27
Incap 29.00 25.50 29.00 2.20 8.21
KPR Mill 1000.00 903.00 985.30 74.35 8.16
Green Fire Agri Commodities 1.80 1.45 1.73 0.13 8.12
Ginni Filaments 25.50 20.55 22.50 1.65 7.91
Lykis 62.80 58.20 62.80 4.60 7.90
MFL India 0.45 0.35 0.41 0.03 7.89
Cat Technologies 0.55 0.51 0.55 0.04 7.84
Network 4.01 3.55 4.01 0.29 7.80
Jumbo Bag 8.98 8.01 8.98 0.65 7.80
Indo Amines 46.20 38.50 43.65 3.15 7.78
Panafic Industrials 21.10 18.55 21.00 1.50 7.69
Divya Jyoti Industries 4.78 4.44 4.78 0.34 7.66
Asian Tea and Exports 12.95 11.80 12.95 0.92 7.65
Bhagwati Gases 0.60 0.54 0.58 0.04 7.41
Gini Silk Mills 365.00 311.00 358.00 24.55 7.36
Store One Retail India 169.50 126.15 150.95 10.25 7.29
Innovassynth Investments 7.20 5.60 6.30 0.42 7.14
HSIL 279.00 255.40 276.00 18.30 7.10
Indo-National 845.00 743.30 823.50 54.40 7.07
Firstobject Technologies 6.26 5.42 6.26 0.41 7.01
Max Financial Services 539.45 450.00 534.60 34.20 6.83
Dr Agrawals Eye Hospital 211.55 182.70 205.05 13.10 6.82
Mangalam Drugs & Organics 161.90 137.00 149.70 9.50 6.78
Bilcare 62.95 51.00 59.45 3.70 6.64
Burnpur Cement 10.79 9.60 10.63 0.66 6.62
BSL 82.30 69.00 77.80 4.65 6.36
Gujarat Pipavav Port 169.70 152.80 163.20 9.70 6.32
Control Print 291.45 269.10 289.50 17.20 6.32
Veerhealth Care 1.69 1.43 1.52 0.09 6.29
Aarya Global Shares and Securities 1.40 1.23 1.37 0.08 6.20
SVC Resources 1.38 1.30 1.38 0.08 6.15
Hisar Metal 26.10 23.90 26.10 1.50 6.10
Punjab National Bank 102.80 92.00 102.15 5.85 6.07
Alkyl Amines Chemicals 360.00 335.00 360.00 20.60 6.07
Alankit 164.60 124.70 142.05 8.10 6.05
Nalwa Sons Investment 736.40 613.00 660.45 37.45 6.01
Eastern Silk Industries 2.65 2.25 2.49 0.14 5.96
Piramal Enterprises 1430.00 1321.85 1420.45 78.65 5.86
Commex Technology 1.29 1.15 1.27 0.07 5.83
Bhagwati Autocast 59.10 49.10 55.10 3.00 5.76
Prime Urban Development India 32.20 28.00 32.20 1.75 5.75
Lakshmi Machine Works 3680.00 3368.00 3583.45 193.90 5.72
Ceejay Finance 72.95 55.10 67.05 3.60 5.67
M3 Global Finance 3.51 3.18 3.36 0.18 5.66
Hindusthan National Glass and Industries 85.00 77.10 84.00 4.50 5.66
Premco Global 639.70 590.00 624.55 33.45 5.66
Bhilwara Technical Textiles 6.99 6.29 6.99 0.37 5.59
Jagran Production 0.20 0.18 0.19 0.01 5.56
La Opala RG 578.35 487.00 558.80 29.45 5.56
Archies 24.40 21.15 23.80 1.25 5.54
United Interactive 20.00 18.95 20.00 1.05 5.54
Phillips Carbon Black 156.45 138.20 151.80 7.90 5.49
GSL Nova Petrochemicals 0.58 0.55 0.58 0.03 5.45
PBM Polytex 85.00 76.20 82.85 4.20 5.34
Khoobsurat 2.00 1.90 2.00 0.10 5.26
Goenka Diamond and Jewels 1.03 0.93 1.02 0.05 5.15
Lincoln Pharmaceuticals 155.30 136.05 148.20 7.20 5.11
Resonance Specialities 23.50 20.20 22.70 1.10 5.09
Auro Laboratories 24.90 21.10 23.75 1.15 5.09
Bannari Amman Spinning Mills 252.00 220.10 235.00 11.35 5.07
Pudumjee Industries 11.00 9.07 10.19 0.49 5.05
Alchemist Realty 3.08 2.80 2.94 0.14 5.00
Nihar Info Global 15.98 13.90 15.41 0.73 4.97
Arfin India 135.25 125.50 133.00 6.30 4.97
Pil Italica Lifestyle 25.35 22.50 24.30 1.15 4.97
Jubilant Industries 175.00 159.30 169.85 7.95 4.91
Bihar Sponge Iron 2.67 2.47 2.59 0.12 4.86
Chandni Textiles Engineering Industries 0.91 0.80 0.87 0.04 4.82
Patspin India 10.25 8.60 9.38 0.43 4.80
Setco Automotive 48.40 43.00 46.25 2.10 4.76
Gujarat Metallic Coal & Coke 24.15 22.40 23.50 1.05 4.68
Ajanta Soya 19.00 17.21 18.89 0.84 4.65
Coromandel International 246.80 227.50 243.45 10.80 4.64
Inani Marbles 189.90 178.00 188.65 8.35 4.63
Odyssey Technologies 49.50 37.55 46.45 2.05 4.62
Jagan Litech Lamps 11.80 10.75 11.80 0.52 4.61
Godavari Drugs 40.70 37.20 39.90 1.75 4.59
BMB Music and Magnetics 0.96 0.84 0.92 0.04 4.55
Bansal Roofing Products 34.50 33.00 34.50 1.50 4.55
Agri-Tech (India) 9.39 8.50 9.39 0.40 4.45
PI Industries 729.70 655.00 704.50 29.75 4.41
Celestial Biolabs 23.00 20.95 22.70 0.95 4.37
Kamadgiri Fashion 72.20 59.40 68.40 2.85 4.35
Girdharilal Sugar and Allied 12.93 11.00 12.24 0.50 4.26
Katare Spinning Mills 19.60 17.90 19.60 0.80 4.26
Navkar Corporation 209.45 194.00 202.85 8.25 4.24
Dhanlaxmi Roto Sp 11.44 10.43 10.87 0.44 4.22
Chennai Meenakshi Multispeciality Hospital 12.91 12.00 12.50 0.50 4.17
LT Foods 245.00 226.00 239.95 9.20 3.99
Omax Autos 67.00 62.00 66.40 2.50 3.91
Ojas Asset Reconstruction Company 15.09 11.61 13.40 0.50 3.88
Advent Computer Services 4.64 3.99 4.36 0.16 3.81
KGN Enterprises 7.39 6.85 7.39 0.27 3.79
Rudraksh Cap-Tech 57.75 54.05 57.65 2.10 3.78
Nagarjuna Agrichem 24.50 22.20 23.50 0.85 3.75
Emami 1092.50 993.10 1081.80 38.80 3.72
Cravatex 239.00 210.05 223.00 8.00 3.72
Bharat Bhushan Share and Commodity Brokers 11.97 10.98 11.97 0.42 3.64
Melstar Infotech 6.06 5.25 5.99 0.21 3.63
Capri Global Capital 140.00 111.10 122.05 4.25 3.61
APM Industries 65.90 58.90 61.65 2.15 3.61
Damodar Industries 76.00 65.00 71.90 2.50 3.60
Birla Sun Life Gold ETF 2900.00 2800.00 2900.00 100.00 3.57
Aditya Ispat 4.06 3.92 4.06 0.14 3.57
Precision Electronics 38.50 33.30 38.50 1.30 3.49
Artech Power Products 29.45 25.30 28.55 0.95 3.44
Bajaj Finserv 2095.00 1921.05 2075.55 68.65 3.42
C & C Constructions 15.00 13.00 14.28 0.47 3.40
ITL Industries 42.85 38.05 41.00 1.35 3.40
LN Industries India 3.69 3.48 3.67 0.12 3.38
Hindustan Hardy Spicer 99.90 89.35 96.80 3.15 3.36
Libord Finance 9.40 8.95 9.25 0.30 3.35
Bartronics India 13.69 9.46 12.04 0.39 3.35
Alembic Pharmaceuticals 555.60 517.90 544.50 17.60 3.34
Alfa Transformer 19.80 17.55 18.85 0.60 3.29
GS Auto International 15.90 13.52 14.84 0.47 3.27
James Warren Tea 159.00 137.80 150.00 4.75 3.27
Ducon Infratechnologies 15.40 13.50 14.50 0.45 3.20
Eastern Gases 33.80 29.00 32.45 1.00 3.18
PG Electroplast 144.60 116.00 128.05 3.90 3.14
Natraj Proteins 29.00 27.00 27.95 0.85 3.14
Excel Realty N Infra 41.70 35.55 39.55 1.20 3.13
Bang Overseas 16.50 15.20 16.50 0.50 3.13
Blue Chip Tex Fuel Industries 82.00 75.20 79.00 2.35 3.07
Hotel Rugby 8.67 7.65 8.50 0.25 3.03
India Infraspace 129.95 124.80 129.70 3.80 3.02
Dr Reddys Laboratories 3177.70 3001.15 3150.30 92.40 3.02
Denis Chem Lab 85.40 80.00 84.00 2.45 3.00
Jai Balaji Industries 7.69 6.52 7.62 0.22 2.97
Karur Vysya Bank 510.70 472.00 496.85 14.05 2.91
Jain Studio 5.52 4.83 5.30 0.15 2.91
Oriental Carbon and Chemicals 527.95 495.25 522.65 14.70 2.89
JCT 5.34 4.31 4.63 0.13 2.89
Mahindra and Mahindra 1394.45 1315.00 1389.70 38.90 2.88
Ambuja Cements 250.20 231.50 248.30 6.95 2.88
Essar Securities 26.75 23.50 26.75 0.75 2.88
Kitex Garments 515.95 457.25 480.50 13.45 2.88
A F Enterprises 10.14 9.10 9.68 0.27 2.87
India Glycols 106.90 88.10 91.65 2.55 2.86
Ishan Dyes and Chemicals 40.40 36.20 39.85 1.10 2.84
Welspun Enterprises 60.70 56.50 59.70 1.65 2.84
Murudeshwar Ceramics 25.75 22.50 23.95 0.65 2.79
Lactose (India) 74.50 69.50 74.00 2.00 2.78
Prithvi Softech 29.00 26.00 27.80 0.75 2.77
Mindtree 667.80 626.50 657.10 17.65 2.76
Jain Irrigation Systems 71.55 65.00 70.05 1.85 2.71
BNR Udyog 37.25 34.50 36.50 0.95 2.67
Parag Milk Foods 278.00 233.40 259.40 6.75 2.67
Exide Industries 167.80 155.50 165.90 4.30 2.66
Crompton Greaves Consumer Electrical 144.00 131.00 136.95 3.55 2.66
Khaitan Electricals 34.90 31.70 33.00 0.85 2.64
Gujarat Heavy Chemicals 183.20 165.00 172.30 4.40 2.62
Blue Blends (India) 74.00 56.30 63.00 1.60 2.61
Deccan Gold Mines 42.50 36.10 39.60 1.00 2.59
Sahara Housingfina Corporation 42.45 36.20 39.70 1.00 2.58
Fraser and Company 45.35 39.00 43.80 1.10 2.58
GEE 39.75 34.00 37.90 0.95 2.57
Bajaj Auto 2687.40 2549.00 2679.00 66.95 2.56
Patel Integrated Logistics 113.25 96.20 106.75 2.65 2.55
Ahluwalia Contracts India 279.50 268.00 276.85 6.85 2.54
Goldiam International 84.40 61.25 77.25 1.90 2.52
Jain Irrigation Systems (DVR) 48.65 42.00 45.30 1.10 2.49
Hipolin 40.00 33.00 37.25 0.90 2.48
Morarjee Textiles 51.90 42.00 45.45 1.10 2.48
Donear Industries 31.90 26.00 27.10 0.65 2.46
IST 660.00 625.00 640.00 15.00 2.40
Nova Iron & Steel 6.88 6.21 6.40 0.15 2.40
Goldman Sachs Gold Exchange Traded Scheme 2820.00 2668.55 2773.43 64.70 2.39
GTN Textiles 11.11 9.57 9.85 0.23 2.39
Neuland Laboratories 909.85 784.70 827.05 19.00 2.35
Godrej Industries 381.45 351.50 377.60 8.55 2.32
Ashoka Buildcon 149.40 134.60 139.60 3.15 2.31
Inventure Growth and Securities 19.45 17.45 18.10 0.40 2.26
Garnet Construction 14.71 13.27 14.10 0.31 2.25
Jindal Hotels 41.00 36.50 40.90 0.90 2.25
Nucleus Software 224.60 202.00 211.85 4.65 2.24
Monotype India 24.65 22.25 23.00 0.50 2.22
Shristi Infrastructure Development Corporation 122.50 109.00 115.00 2.50 2.22
DIC India 640.00 551.65 583.00 12.65 2.22
Shelter Infra Projects 13.45 12.05 12.98 0.28 2.20
Binny 117.50 96.00 104.75 2.25 2.20
Sterling International Enterprises 1.96 1.70 1.89 0.04 2.16
Mathew Easow Research Securities 97.75 75.95 96.90 2.05 2.16
Pioneer Distilleries 163.85 140.00 151.85 3.20 2.15
Florence Investech 405.00 375.00 383.05 8.05 2.15
Facor Alloys 1.06 0.75 0.96 0.02 2.13
Lakshmi Electrical Control Systems 419.90 384.00 396.80 8.25 2.12
Himadri Chemicals and Industries 29.75 26.40 29.05 0.60 2.11
MphasiS 559.10 510.50 549.50 11.20 2.08
CNI Research 4.40 3.60 3.93 0.08 2.08
NEPC India 1.52 1.39 1.48 0.03 2.07
Aegis Logistics 124.65 115.10 123.25 2.50 2.07
Kotak Mahindra MF - Kotak PSU Bank ETF 279.45 259.00 276.50 5.50 2.03
ICICI Prudential Gold Exchange Traded Fund 299.99 273.20 284.08 5.63 2.02
Pioneer Investcorp 18.45 16.60 17.65 0.35 2.02
Indian Oil Corporation 422.50 408.70 418.45 8.25 2.01
GMM Pfaudler 341.00 305.00 315.65 6.15 1.99
Colgate Palmolive (India) 891.00 852.85 882.65 17.00 1.96
Aditya Birla Nuvo 1060.00 985.70 1052.55 19.90 1.93
Goodricke Group 166.80 155.40 161.05 3.05 1.93
Birla Corporation 514.20 451.60 494.10 9.30 1.92
Jupiter Infomedia 33.30 31.00 32.60 0.60 1.88
Force Motors 3033.00 2801.00 2913.35 53.35 1.87
Corporation Bank 42.20 37.65 40.80 0.75 1.87
Visagar Polytex 3.94 3.65 3.84 0.07 1.86
Greenlam Industries 682.00 600.05 643.05 11.75 1.86
Optiemus Infracom 33.85 28.65 30.50 0.55 1.84
Anar Industries 87.00 77.00 85.70 1.55 1.84
Carborundum Universal 222.50 207.55 218.05 3.90 1.82
Abhishek Infraventures 45.50 41.00 45.30 0.80 1.80
Petron Engineering Construction 195.00 180.00 186.00 3.25 1.78
Pudumjee Pulp and Paper Mills 16.60 15.10 15.52 0.27 1.77
Morganite Crucible (India) 520.90 500.00 520.00 9.00 1.76
Artson Engineering 48.75 42.55 43.50 0.75 1.75
Maxheights Infrastructure 55.00 51.00 52.90 0.90 1.73
NGL Fine Chem 296.50 270.00 287.40 4.90 1.73
Gloster 235.00 205.10 209.80 3.50 1.70
Hindustan Composites 1144.00 1000.00 1102.80 18.30 1.69
DB Corp 383.75 353.00 377.80 6.25 1.68
Abbott India 4568.00 4380.15 4491.85 70.85 1.60
Anuh Pharma 201.00 185.00 199.95 3.15 1.60
Kirloskar Oil Engines 268.00 252.70 264.55 3.95 1.52
Gold Line International Finvest 232.55 216.30 227.85 3.40 1.51
Acknit Knitting 101.00 91.20 94.40 1.40 1.51
Ganesh Benzoplast 25.55 21.85 23.80 0.35 1.49
LKP Finance 76.00 71.05 75.10 1.10 1.49
Hindustan Petroleum Corporation 955.95 908.45 935.20 13.75 1.49
Indo Borax and Chemicals 373.90 340.00 353.55 5.15 1.48
FDC 185.15 165.50 182.85 2.65 1.47
Kirloskar Pneumatic Company 799.95 738.00 781.75 10.95 1.42
Kansai Nerolac Paints 315.00 294.90 311.95 4.35 1.41
APL Apollo Tubes 929.70 864.35 922.35 12.75 1.40
Euro Multivision 1.47 1.38 1.47 0.02 1.38
Hubtown 100.50 92.50 96.40 1.30 1.37
Poddar Pigments 201.50 181.00 192.00 2.60 1.37
Container Corporation of India 1368.00 1301.25 1359.35 18.35 1.37
Hinduja Foundries 62.05 57.00 60.00 0.80 1.35
Goldman Sachs PSU Bank Exchange Traded Scheme 309.90 282.00 300.00 4.00 1.35
Swarnajyothi Agrotech and Power 3.78 3.41 3.78 0.05 1.34
Indian Acrylics 13.80 12.00 12.93 0.17 1.33
Modi Naturals 118.00 106.50 113.50 1.45 1.29
Chambal Breweries and Distilleries 16.50 12.80 15.05 0.19 1.28
Kameshwari Industries 20.25 20.00 20.25 0.25 1.25
Eldeco Hous 403.95 380.00 402.95 4.95 1.24
Hanung Toys and Textiles 8.50 6.80 7.36 0.09 1.24
Grandma Trading & Agencies 16.45 15.95 16.45 0.20 1.23
Indian Card Clothing 277.90 221.30 247.40 3.00 1.23
Minaxi Textiles 1.75 1.60 1.65 0.02 1.23
LGB Forge 6.85 5.70 6.02 0.07 1.18
Bayer CropScience 3990.00 3820.00 3939.65 45.90 1.18
MM Forgings 439.90 383.50 434.85 5.00 1.16
DCM 94.50 82.35 86.95 1.00 1.16
Bhandari Hosiery Exports 3.90 3.29 3.59 0.04 1.13
HDFC Mutual Fund - Gold Exchange Traded Fund 2880.00 2754.56 2825.95 30.95 1.11
Gajra Bevel Gears 2.85 2.52 2.78 0.03 1.09
IIFL Holdings 231.50 200.00 221.50 2.35 1.07
Kushal Tradelink 152.85 150.50 152.55 1.60 1.06
Gulf Oil Lubricants India 544.85 511.00 538.75 5.60 1.05
Birla Precision Technologies 3.05 2.66 2.89 0.03 1.05
PNC Infratech 565.00 535.00 557.70 5.75 1.04
Pokarna 921.00 845.00 890.75 9.10 1.03
Divyashakti Granites 105.00 94.05 100.00 1.00 1.01
Arvind 334.70 294.95 314.85 3.10 0.99
Oasis Securities 32.90 29.45 31.30 0.30 0.97
Petronet LNG 292.70 274.90 289.75 2.70 0.94
Indowind Energy 4.57 4.11 4.31 0.04 0.94
Ficom Industries 22.80 20.90 21.90 0.20 0.92
Starlog Enterprises 101.45 95.00 100.50 0.85 0.85
Dwarikesh Sugar Industries 229.80 203.75 218.70 1.85 0.85
Entertainment Network India 765.00 711.05 728.00 6.10 0.84
Pharmasia 25.50 21.95 24.25 0.20 0.83
Astral Poly Technik 469.00 441.00 461.35 3.80 0.83
Forbes Gokak 1265.00 1177.75 1224.85 10.00 0.82
India Nippon Electricals 405.00 375.00 397.90 3.20 0.81
Indoco Remedies 280.15 253.10 272.20 2.20 0.81
Ashapura Intimates Fashion 263.00 243.70 254.80 2.05 0.81
Hariyana Ship Breakers 62.85 56.20 57.00 0.45 0.80
Gujarat Apollo Industries 132.40 125.50 127.70 1.00 0.79
Foods and Inns 649.90 588.25 640.00 5.00 0.79
Hitech Plast 154.90 146.00 152.60 1.20 0.79
S H Kelkar & Company 219.00 201.05 214.00 1.65 0.78
Karur KCP Packagings 71.00 64.80 65.50 0.50 0.77
Abhinav Leasing & Finance 21.05 19.70 20.00 0.15 0.76
Sphere Global Services 59.95 52.75 59.45 0.45 0.76
Gujarat Ambuja Exports 67.40 56.40 61.15 0.45 0.74
Cords Cable Industries 51.30 44.50 48.35 0.35 0.73
Sharp India 50.50 46.00 48.40 0.35 0.73
Cinevista 4.47 3.66 4.13 0.03 0.73
Pioneer Embroideries 46.00 39.80 41.35 0.30 0.73
Hindustan Media Ventures 275.55 264.30 274.55 1.95 0.72
Banswara Syntex 155.00 131.50 139.00 1.00 0.72
Modison Metals 58.85 51.00 56.95 0.40 0.71
Cummins India 821.20 775.20 802.40 5.65 0.71
DIL 685.00 661.20 670.00 4.65 0.70
Hind Rectifiers 67.00 62.00 65.25 0.45 0.69
Marico 262.00 250.55 255.95 1.75 0.69
Kakatiya Cements 441.35 390.00 409.05 2.75 0.68
Lakshmi Energy and Foods 24.30 21.50 22.30 0.15 0.68
Monte Carlo Fashions 430.30 387.00 402.00 2.70 0.68
Axis Mutual Fund - Gold ETF 2885.00 2728.00 2773.50 18.50 0.67
Paushak 675.00 615.00 664.45 4.40 0.67
Swasti Vinayaka Art And Heritage Corporation 3.44 2.91 3.05 0.02 0.66
Alps Industries 6.69 5.77 6.09 0.04 0.66
JBM Auto 128.60 117.65 125.85 0.80 0.64
Can Fin Homes 1173.55 1079.85 1162.45 7.40 0.64
Bajaj Finance 7737.45 7417.60 7580.55 48.10 0.64
CHL 13.30 11.55 12.75 0.08 0.63
Bharat Petroleum Corporation 1028.85 922.00 1011.90 6.35 0.63
Amarjothi Spinning Mills 87.70 80.00 80.50 0.50 0.63
Poly Medicure 399.00 362.95 389.95 2.40 0.62
Kallam Spinning Mills 77.50 69.50 73.95 0.45 0.61
Indian Terrain Fashions 155.00 143.55 152.05 0.90 0.60
Kriti Industries (India) 28.50 23.20 25.40 0.15 0.59
Gillette India 4700.00 4120.00 4475.55 25.70 0.58
PDS Multinational Fashions 175.00 168.50 173.50 1.00 0.58
Excel Crop Care 1255.00 1225.10 1245.00 6.95 0.56
IG Petrochemicals 147.45 137.00 145.90 0.80 0.55
Motilal Oswal MOSt Shares NASDAQ 100 ETF 299.55 288.90 291.90 1.60 0.55
Gujarat Themis Biosyn 61.65 52.50 54.50 0.30 0.55
Kajaria Ceramics 1223.10 1120.00 1194.65 6.40 0.54
Elnet Technologies 85.45 80.00 83.75 0.45 0.54
aurionPro Solutions 128.70 111.55 122.20 0.65 0.53
Nila Infrastructures 12.00 10.25 11.85 0.06 0.51
BASF India 1060.00 979.30 1018.10 5.05 0.50
Iris Mediaworks 11.96 11.70 11.96 0.06 0.50
Arcotech 376.95 354.90 368.65 1.85 0.50
National Plastic Industries 52.70 44.55 50.05 0.25 0.50
Bharat Gears 87.90 77.00 81.95 0.40 0.49
Maan Aluminium 33.95 29.00 31.30 0.15 0.48
Canara Bank 216.65 198.45 209.80 1.00 0.48
Rishiroop 32.45 30.50 31.85 0.15 0.47
Alok Industries 4.88 3.82 4.27 0.02 0.47
Minda Industries 1187.00 1091.60 1160.95 5.30 0.46
EIH Associated Hotels 338.60 313.00 328.00 1.50 0.46
Power Mech Projects 562.00 522.00 545.10 2.50 0.46
Ludlow Jute & Specialities 60.00 51.50 56.50 0.25 0.44
Ambika Cotton Mills 858.00 766.00 809.45 3.50 0.43
Beryl Drugs 37.50 35.00 35.95 0.15 0.42
Goldman Sachs Mutual Fund - CPSE ETF 20.92 19.75 20.48 0.08 0.39
Zensar Technologies 973.95 940.00 965.25 3.70 0.38
Concord Drugs 54.90 48.00 53.00 0.20 0.38
Kotak Sensex ETF 277.00 267.05 274.95 1.00 0.37
Britannia Industries 2642.65 2523.90 2632.60 9.65 0.37
Glenmark Pharma 782.00 729.30 763.45 2.55 0.34
Trent 1718.25 1588.65 1688.75 5.75 0.34
Nicco Park and Resorts 33.80 30.05 30.80 0.10 0.33
Apollo Hospitals Enterprises 1318.75 1270.10 1304.10 4.15 0.32
Stylam Industries 320.00 285.00 309.80 0.95 0.31
Bhagyanagar India 18.05 16.80 16.90 0.05 0.30
NBCC(India) 191.90 176.50 185.70 0.55 0.30
Kaya 880.00 803.00 841.90 2.50 0.30
Gennex Laboratories 6.99 6.10 6.71 0.02 0.30
Adani Transmission 35.25 33.00 34.70 0.10 0.29
Motor and General Finance 38.30 34.80 36.60 0.10 0.27
KSB Pumps 672.05 650.00 665.80 1.80 0.27
Kotak Mutual Fund - Gold Exchange Traded Fund 276.35 262.31 269.61 0.71 0.26
Goodyear India 527.90 499.00 517.05 1.35 0.26
Hero Motocorp 3092.00 2956.00 3055.95 7.30 0.24
JVL Agro Industries 25.45 18.30 20.80 0.05 0.24
Enkei Wheels (India) 137.50 125.00 131.35 0.30 0.23
Bombay Dyeing and Manufacturing Company 49.80 43.00 44.65 0.10 0.22
EID Parry (India) 237.50 218.00 232.85 0.50 0.22
Monnet Project Developers 9.69 8.80 9.03 0.02 0.22
Bombay Cycle 1401.00 1347.00 1350.00 3.00 0.22
Faze Three Exports 24.50 23.50 24.50 0.05 0.20
Hind Aluminium Industries 80.90 77.50 78.90 0.15 0.19
GM Breweries 664.50 604.45 646.30 1.20 0.19
HEG 167.85 152.00 159.00 0.30 0.19
Garware Synthetics 10.31 8.90 10.31 0.02 0.19
Gammon Infrastructure Projects 6.32 4.96 5.44 0.01 0.18
Harita Seating Systems 555.80 520.00 533.20 0.90 0.17
Premier 35.00 31.85 33.15 0.05 0.15
Ashapura Minechem 71.50 61.25 65.55 0.10 0.15
Eveready Industries India 265.00 246.60 259.25 0.35 0.14
Lupin 1493.25 1438.45 1462.90 1.95 0.13
National Aluminium Company 42.10 40.70 41.60 0.05 0.12
Alstom T&D India 360.00 331.00 350.35 0.40 0.11
Kabra Extrusion Technik 104.80 95.00 103.10 0.10 0.10
PG Foils 57.30 50.30 53.00 0.05 0.09
Amrutanjan Health Care 424.50 390.20 403.00 0.35 0.09
Nelcast 65.40 55.95 59.50 0.05 0.08
CMI FPE 399.95 380.00 388.00 0.30 0.08
Comfort Commotrade 12.20 12.05 12.15 0.01 0.08
Gujarat Hotels 128.20 121.80 122.50 0.10 0.08
India Motor Parts and Accessories 790.00 735.00 751.00 0.60 0.08
Nandan Denim 154.85 137.00 141.65 0.05 0.04
Shiva Texyarn 132.00 111.70 120.70 0.05 0.04
Igarashi Motors 707.00 593.00 647.05 0.20 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.