SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending May 06, 2016
Company High Low Price on May 06 Change % Gain
Modern Dairies 8.80 5.85 8.59 2.53 41.75
HOV Services 110.70 80.10 108.95 26.40 31.98
Emmbi Industries 94.70 68.05 88.70 19.95 29.02
Kakatiya Cements 378.70 285.00 378.70 79.30 26.49
Intense Technologies 49.00 37.30 47.75 9.55 25.00
Dynamic Industries 56.55 37.20 49.95 9.85 24.56
Baid Leasing and Finance Company 51.00 41.00 51.00 10.00 24.39
Parrys Sugar Industries 53.10 42.50 53.10 9.30 21.23
Choice Financial Services 51.60 39.10 51.60 8.80 20.56
Landmarc Leisure Corporation 0.62 0.49 0.59 0.10 20.41
Ashima 14.00 10.75 13.81 2.32 20.19
Birla Cotsyn India 0.07 0.04 0.06 0.01 20.00
Bharati Defence and Infrastructure 32.00 24.15 29.25 4.70 19.14
Anil Special Steel Industries 2.00 1.70 2.00 0.30 17.65
Advik Laboratories 6.99 5.61 6.99 1.01 16.89
India Infraspace 76.95 60.00 72.75 10.45 16.77
CCL Products India 228.80 193.00 224.85 30.90 15.93
MFL India 0.46 0.35 0.44 0.06 15.79
Haryan Leather Chemicals 34.20 29.50 34.20 4.65 15.74
Mohit Industries 47.50 36.95 46.70 6.35 15.74
JD Orgochem 3.74 2.97 3.74 0.49 15.08
Sancia Global Infraprojects 0.69 0.57 0.69 0.09 15.00
Mavens Biotech 0.62 0.54 0.62 0.08 14.81
Amba Enterprises 249.40 204.00 249.30 32.10 14.78
Mafatlal Industries 358.00 296.00 346.50 44.20 14.62
Risa International 1.65 1.37 1.65 0.21 14.58
JJ Exporters 5.29 4.62 5.29 0.67 14.50
KBS India 1.74 1.52 1.74 0.22 14.47
Axel Polymers 4.29 3.41 4.29 0.54 14.40
Faze Three Exports 18.30 16.00 18.30 2.30 14.38
Kanel Industries 4.06 3.23 4.06 0.51 14.37
Moschip Semiconductor Technology 16.20 14.17 16.20 2.03 14.33
Trinetra Cement 38.30 33.50 38.30 4.80 14.33
Lancer Containers Lines 18.35 16.05 18.35 2.30 14.33
Gujarat Poly Avx Electronics 11.38 9.96 11.38 1.42 14.26
Apollo Finvest (India) 14.42 12.30 14.42 1.80 14.26
Galada Finance 21.70 19.00 21.70 2.70 14.21
Modi Rubber 56.20 45.60 55.90 6.90 14.08
Gujarat Craft Industries 18.10 15.80 18.00 2.20 13.92
Bodhtree Consulting 38.90 29.50 35.05 4.25 13.80
Minaxi Textiles 1.93 1.70 1.93 0.23 13.53
Jiya Eco Products 40.60 33.00 39.55 4.70 13.49
Urja Global 1.82 1.51 1.79 0.21 13.29
Hindustan Composites 1106.00 900.00 1054.75 121.00 12.96
Indiabulls Real Estate 78.05 64.80 76.40 8.75 12.93
GOCL Corporation 165.00 142.60 162.70 18.20 12.60
Advent Computer Services 5.19 4.62 5.19 0.57 12.34
Joindre Capital 11.35 9.63 11.10 1.21 12.23
Corporate Courier and Cargo 9.10 7.99 9.00 0.97 12.08
Gujarat Lease Financing 2.00 1.59 1.95 0.21 12.07
Lee and Nee Softwares (Exports) 2.20 1.78 2.06 0.22 11.96
KRBL 257.00 224.00 255.00 26.90 11.79
Bisil Plast 0.38 0.34 0.38 0.04 11.76
Dhoot Industrial Finance 37.20 27.70 35.70 3.70 11.56
Dolat Investments 2.92 2.11 2.92 0.30 11.45
Empower India 0.39 0.35 0.39 0.04 11.43
Aunde India 45.10 40.00 45.10 4.60 11.36
Gemini Communications 2.96 2.54 2.96 0.30 11.28
Morepen Laboratories 29.85 25.15 29.65 3.00 11.26
Accelya Kale Solutions 1039.75 900.00 1016.25 102.25 11.19
Birla Capital And Finance 0.40 0.36 0.40 0.04 11.11
Biofil Chemicals and Pharmaceuticals 7.52 6.46 7.17 0.71 10.99
Black Rose Industries 19.00 16.95 18.95 1.85 10.82
Dhanlaxmi Roto Sp 13.02 11.39 12.62 1.23 10.80
Khoday India 70.90 61.00 70.90 6.90 10.78
Indiabulls Wholesale Services 17.09 14.58 16.55 1.61 10.78
Yuvraaj Hygiene Products 1.39 1.15 1.34 0.13 10.74
Ace Software Exports 15.22 13.75 15.22 1.47 10.69
Anant Raj 44.55 36.20 40.40 3.90 10.68
Cranex 12.00 9.05 10.50 1.00 10.53
Kothari Fermentation and Biochem 22.95 19.30 22.65 2.15 10.49
Bedmutha Industries 14.90 11.57 13.74 1.29 10.36
Emmessar Biotech And Nutrition 11.98 10.87 11.98 1.11 10.21
Country Condos 4.24 3.80 4.24 0.39 10.13
Krishana Fabrics 28.80 24.70 28.80 2.65 10.13
Atul 1933.00 1703.70 1895.55 172.45 10.01
Arihant Avenues and Credit 9.90 9.00 9.90 0.90 10.00
Olympic Cards 20.00 17.60 19.95 1.80 9.92
Amsons Apparels 3.66 3.33 3.66 0.33 9.91
Banas Finance 1.12 0.94 1.12 0.10 9.80
Indbank Housing 10.10 8.86 10.10 0.90 9.78
Lancor Holdings 33.50 25.60 31.70 2.80 9.69
Kilpest India 10.43 9.23 10.43 0.92 9.67
Mirc Electronics 12.99 11.10 12.36 1.08 9.57
D & H India 22.70 18.00 20.25 1.75 9.46
HB Leasing and Finance Company 2.55 2.22 2.55 0.22 9.44
Facor Steels 0.36 0.30 0.35 0.03 9.38
KPR Mill 915.00 809.00 899.50 76.65 9.32
Electrotherm (India) 89.00 67.00 79.25 6.75 9.31
Insilco 20.20 17.40 20.20 1.70 9.19
Nettlinx 55.25 48.05 54.80 4.60 9.16
United Spirits 2614.00 2350.00 2576.00 215.90 9.15
Indokem 6.05 5.25 6.00 0.50 9.09
Eastern Gases 30.80 26.20 30.25 2.50 9.01
Nitta Gelatin India 223.00 200.00 218.50 18.00 8.98
Kavit Industries 8.55 7.06 8.07 0.65 8.76
Hisar Metal 25.10 22.95 25.00 2.00 8.70
Manaksia Steels 9.50 7.84 8.80 0.70 8.64
Esha Media Research 9.44 8.26 8.97 0.71 8.60
BGIL Films and Technologies 2.26 1.98 2.15 0.17 8.59
Mac Charles (India) 399.60 345.00 389.20 30.80 8.59
Jai Hind Synthetics 11.09 9.95 11.00 0.87 8.59
BGR Energy Systems 124.90 103.90 114.30 8.50 8.03
Manjeera Constructions 55.30 51.30 55.30 4.00 7.80
G-Tech Info-Training 4.59 4.26 4.59 0.33 7.75
Anshus Clothing 9.85 8.61 9.81 0.70 7.68
Swarnajyothi Agrotech and Power 4.14 3.68 4.10 0.29 7.61
Everlon Synthetics 1.61 1.47 1.58 0.11 7.48
IDFC 49.75 41.60 46.80 3.25 7.46
Empee Distilleries 59.45 48.35 59.45 4.10 7.41
Keynote Corporate Services 40.00 36.90 40.00 2.75 7.38
DFM Foods 1550.00 1425.00 1535.00 105.25 7.36
Jindal Hotels 45.00 34.60 39.15 2.65 7.26
KEI Industries 110.80 100.10 109.50 7.40 7.25
Amal 38.00 31.60 37.00 2.50 7.25
Mangalam Drugs & Organics 222.70 194.10 222.70 15.00 7.22
Microsec Financial Services 83.45 68.90 76.60 5.15 7.21
Sahara Housingfina Corporation 38.95 32.15 38.70 2.60 7.20
Mathew Easow Research Securities 105.70 91.90 102.90 6.90 7.19
Madhur Industries 16.79 15.67 16.79 1.12 7.15
Resonance Specialities 23.40 20.50 22.50 1.50 7.14
Fortune Financial Services 155.00 130.10 149.30 9.80 7.03
Flexituff International 220.00 190.00 208.50 13.50 6.92
GTN Industries 11.88 10.00 10.85 0.70 6.90
Housing Development Finance Corporation 1175.50 1079.05 1167.60 74.85 6.85
Padmanabh Industries 32.00 28.90 31.50 2.00 6.78
Ludlow Jute & Specialities 67.00 57.15 63.20 3.95 6.67
Beryl Drugs 38.00 26.45 35.10 2.15 6.53
BSL 77.00 58.95 68.70 4.15 6.43
Igarashi Motors 663.50 604.50 649.00 39.00 6.39
Kesar Petroproducts 42.05 38.25 41.85 2.45 6.22
APM Industries 65.50 59.00 64.85 3.80 6.22
Natco Economicals 47.55 43.00 46.40 2.70 6.18
Jain Irrigation Systems 66.25 60.00 65.90 3.80 6.12
HSIL 312.50 290.15 308.05 17.70 6.10
Kalpa Commercial 160.00 150.90 160.00 9.00 5.96
HB Estate Developers 7.67 6.70 7.16 0.40 5.92
Deccan Cements 715.00 655.25 703.75 39.25 5.91
Advance Metering Technology 32.00 26.50 29.55 1.65 5.91
Birla Precision Technologies 2.91 2.61 2.89 0.16 5.86
Emami 1110.40 961.00 1039.20 57.50 5.86
Kanpur Plastipacks 144.00 129.10 140.10 7.70 5.82
Claris Lifesciences 178.00 151.50 167.20 9.00 5.69
Next Mediaworks 24.90 21.00 22.35 1.20 5.67
Excel Realty N Infra 42.50 37.00 41.55 2.20 5.59
Bhuwalka Steel Industries 6.90 5.84 6.82 0.36 5.57
Ankush Finstock 7.61 6.99 7.60 0.40 5.56
Emami Infrastructure 43.15 36.65 40.10 2.10 5.53
Agri-Tech (India) 8.65 7.11 7.50 0.39 5.49
Empee Sugars and Chemicals 7.00 5.20 6.43 0.33 5.41
IFB Industries 371.80 338.00 362.95 18.35 5.33
Modi Naturals 149.60 134.10 146.70 7.40 5.31
Niraj Cement Structurals 19.25 15.85 17.05 0.85 5.25
Aarvee Denim and Exports 62.90 52.20 58.75 2.90 5.19
Dwarikesh Sugar Industries 208.60 183.10 201.50 9.80 5.11
Arihant Capital Markets 32.55 27.80 30.90 1.50 5.10
Vardhman Textiles 937.00 868.50 925.85 44.80 5.08
Nila Infrastructures 14.56 13.40 14.20 0.68 5.03
Capital First 481.00 433.15 469.60 22.35 5.00
Nirvikara Paper Mills 39.95 37.40 39.90 1.90 5.00
Interglobe Aviation 1095.40 1001.65 1074.40 50.60 4.94
Inventure Growth and Securities 17.55 13.50 16.83 0.79 4.93
Cholamandalam Investment and Finance Company 899.00 800.00 893.10 41.70 4.90
Berger Paints India 269.90 249.80 266.30 12.45 4.90
Cera Sanitaryware 2019.00 1820.00 1971.45 91.25 4.85
Cat Technologies 0.65 0.59 0.65 0.03 4.84
Gillette India 4578.35 4125.00 4439.55 204.85 4.84
BLB 3.50 2.95 3.09 0.14 4.75
Blue Chip Tex Fuel Industries 90.95 80.00 84.95 3.85 4.75
Apple Finance 2.53 2.00 2.21 0.10 4.74
Golden Goenka Fincorp 4.45 3.10 3.98 0.18 4.74
Century Enka 220.00 197.00 211.10 9.50 4.71
GAIL India 386.80 356.90 384.15 17.05 4.64
Kandagiri Spinning Mills 75.55 71.65 75.55 3.35 4.64
Axon Finance 3.45 3.20 3.40 0.15 4.62
Castrol India 419.00 386.55 413.10 18.25 4.62
India Glycols 91.70 84.10 90.70 4.00 4.61
Arex Industries 52.60 47.00 50.25 2.20 4.58
James Warren Tea 144.90 131.20 138.00 6.00 4.55
Everest Industries 295.90 275.10 288.50 12.50 4.53
Eros International Media 225.25 184.70 217.30 9.40 4.52
Modern India 47.85 41.40 47.85 2.05 4.48
Veerhealth Care 1.42 1.30 1.42 0.06 4.41
Avanti Feeds 478.20 436.00 457.20 19.20 4.38
Medicamen Biotech 97.40 85.10 92.45 3.85 4.35
COSYN 48.50 43.55 46.90 1.95 4.34
ITI 27.45 24.15 26.60 1.10 4.31
Aayush Food and Herbs 32.75 28.05 32.75 1.35 4.30
Dutron Polymers 90.40 79.00 85.50 3.50 4.27
Alps Motor Finance 46.75 44.60 46.75 1.90 4.24
Eimco Elecon (India) 350.00 325.00 350.00 14.00 4.17
ABC Gas International 33.75 32.40 33.75 1.35 4.17
Kinetic Engineering 84.85 79.00 84.40 3.35 4.13
The Ramco Cements 498.15 448.00 472.55 18.50 4.07
Menon Pistons 129.20 119.00 128.70 5.00 4.04
Ennore Coke 4.91 4.49 4.91 0.19 4.03
Shelter Infra Projects 13.59 11.12 12.80 0.49 3.98
Achal Investments 45.75 43.55 45.75 1.75 3.98
Jindal Poly Films 515.00 480.20 512.60 19.55 3.97
Compucom Software 10.60 9.36 10.25 0.39 3.96
Stylam Industries 222.50 204.00 217.80 8.30 3.96
Kisan Mouldings 35.00 30.00 33.00 1.25 3.94
Aurobindo Pharma 821.90 761.00 799.80 30.10 3.91
ASM Technologies 184.00 162.30 172.60 6.40 3.85
HB Stockholdings 8.20 7.50 8.10 0.30 3.85
Swelect Energy Systems 450.00 401.30 419.60 15.50 3.84
Medinova Diagnostic Services 32.95 30.10 32.95 1.20 3.78
Federal-Mogul Goetze 345.00 307.10 327.40 11.90 3.77
Prabhav Industries 1.68 1.59 1.65 0.06 3.77
Inducto Steel 36.75 29.65 35.80 1.30 3.77
GKB Ophthalmics 71.10 64.00 67.00 2.40 3.72
High Energy Batteries (India) 140.00 129.00 137.00 4.90 3.71
Orient Abrasives 49.90 44.15 46.85 1.65 3.65
Gujarat Narmada Valley Fertilizers & Chemicals 123.40 99.55 114.15 4.00 3.63
Gini Silk Mills 319.00 270.00 301.40 10.30 3.54
Karnataka Bank 115.90 106.30 113.90 3.85 3.50
Indo Amines 43.95 39.70 41.90 1.40 3.46
Baba Arts 2.73 2.60 2.69 0.09 3.46
Nikhil Adhesives 44.00 40.15 43.45 1.45 3.45
Federal Bank 50.10 43.75 48.15 1.60 3.44
Vipul 54.80 51.95 54.50 1.80 3.42
Hindustan Media Ventures 271.00 254.00 267.10 8.80 3.41
Bihar Sponge Iron 2.95 2.54 2.78 0.09 3.35
Godawari Power & Ispat 70.25 65.20 67.95 2.20 3.35
Mukta Arts 66.65 61.00 63.40 2.05 3.34
BASF India 1008.10 900.00 938.35 30.10 3.31
Gujarat Metallic Coal & Coke 26.20 24.20 25.00 0.80 3.31
Ador Fontech 95.10 89.75 93.65 3.00 3.31
Jenson and Nicholson 8.50 7.50 7.82 0.25 3.30
Unimers India 3.46 3.17 3.46 0.11 3.28
Adhunik Industries 96.40 81.20 88.35 2.80 3.27
Andhra Cement 9.30 7.60 8.00 0.25 3.23
Avonmore Capital & Management Services 10.00 8.03 9.00 0.28 3.21
ALLSEC Technologies 158.40 136.60 148.70 4.60 3.19
Maithan Alloys 214.70 192.00 208.80 6.40 3.16
Nelcast 62.10 58.55 61.35 1.85 3.11
NR Agarwal Industries 44.00 39.90 43.25 1.25 2.98
Carborundum Universal 206.90 189.50 199.55 5.75 2.97
Asian Paints 890.00 861.00 888.40 25.65 2.97
Garnet Construction 13.00 11.51 12.90 0.37 2.95
GPT Infraprojects 238.00 207.10 224.60 6.40 2.93
Bajaj Finance 7300.00 6769.05 7255.15 206.00 2.92
ABM Knowledgeware 115.00 107.40 113.00 3.20 2.91
LT Foods 245.00 224.00 233.50 6.60 2.91
Manaksia Coated Metals & Industries 4.00 3.51 3.90 0.11 2.90
Cyient 475.05 455.00 470.20 13.15 2.88
Ashirwad Capital 2.99 2.52 2.86 0.08 2.88
Kulkarni Power Tools 34.65 30.35 34.35 0.95 2.84
Ajanta Pharma 1548.00 1460.65 1542.15 42.65 2.84
Nicco Park and Resorts 30.95 27.50 29.05 0.80 2.83
Frontier Springs 26.50 23.00 25.50 0.70 2.82
ACI Infocom 6.99 6.30 6.94 0.19 2.81
Crompton Greaves 60.00 56.20 58.65 1.60 2.80
Linc Pen and Plastics 194.90 189.10 194.80 5.30 2.80
Modi Udyog 227.50 212.60 222.90 6.00 2.77
Himachal Futuristic Communication 19.05 17.90 18.60 0.50 2.76
Harita Seating Systems 550.75 495.00 519.00 13.75 2.72
Lords Chloro Alkali 31.00 28.15 30.20 0.80 2.72
Gateway Distriparks 290.00 270.00 281.40 7.45 2.72
Gayatri Sugars 6.40 5.70 6.24 0.16 2.63
Fruition Venture 18.10 16.85 17.70 0.45 2.61
Elixir Capital 37.95 34.15 37.45 0.95 2.60
Kalyani Investment Company 1750.00 1485.00 1696.75 42.75 2.58
Kirloskar Pneumatic Company 790.00 747.00 771.00 19.25 2.56
Arman Financial Services 149.00 140.00 148.10 3.70 2.56
Gujarat Heavy Chemicals 139.10 130.00 134.90 3.35 2.55
Gujarat Foils 33.55 30.50 32.60 0.80 2.52
NHC Foods 16.75 15.10 16.35 0.40 2.51
JK Paper 51.90 49.40 51.30 1.25 2.50
Accel Frontline 75.00 64.25 70.00 1.65 2.41
Hitech Plast 179.40 164.00 169.80 4.00 2.41
Hind Rectifiers 70.00 65.00 68.60 1.60 2.39
Amrutanjan Health Care 473.00 423.00 454.20 10.60 2.39
Gandhi Special Tubes 214.60 206.50 214.00 5.00 2.39
Ador Welding 314.00 291.00 299.00 6.90 2.36
Kanishk Steel Industries 6.50 6.04 6.50 0.15 2.36
Kirloskar Industries 649.00 608.00 637.50 14.50 2.33
BS Limited 14.24 10.80 12.01 0.27 2.30
International Paper APPM 305.00 286.00 292.90 6.55 2.29
Kernex Microsystems (India) 34.75 32.50 33.75 0.75 2.27
Indowind Energy 3.84 3.38 3.64 0.08 2.25
Greenply Industries 215.40 201.65 210.20 4.60 2.24
Bhagiradh Chemicals and Industries 146.50 128.00 141.40 3.10 2.24
Parnax Lab 33.80 30.65 32.15 0.70 2.23
Abbott India 4750.00 4558.40 4672.75 102.10 2.23
Morgan Ventures 10.22 9.03 10.22 0.22 2.20
Bimetal Bearings 340.00 305.10 327.00 7.00 2.19
Ganesha Ecosphere 179.70 162.00 173.80 3.70 2.18
NPR Finance 13.93 12.59 13.58 0.28 2.11
Bharat Immunologicals and Biologicals Corporation 20.50 19.00 19.45 0.40 2.10
Ind-Swift Laboratories 44.40 40.05 41.75 0.85 2.08
Delton Cables 22.00 19.90 20.30 0.40 2.01
Minda Corporation 122.00 112.60 117.50 2.30 2.00
Mastek 160.90 143.50 147.80 2.90 2.00
Margo Finance 15.30 14.52 15.30 0.30 2.00
Jain Irrigation Systems (DVR) 41.50 39.30 40.95 0.80 1.99
City Union Bank 96.85 93.25 95.85 1.85 1.97
Alkyl Amines Chemicals 319.90 305.60 315.10 6.10 1.97
Excel Castronics 5.45 4.21 5.17 0.10 1.97
Loyal Textiles Mills 769.75 650.25 700.00 13.50 1.97
Piramal Enterprises 1229.00 1160.00 1191.65 22.85 1.95
Excel Crop Care 1160.00 1125.00 1153.50 22.00 1.94
BN Rathi Securities 19.70 18.00 18.45 0.35 1.93
Manpasand Beverages 550.75 510.00 540.25 10.00 1.89
Nucleus Software 223.90 196.80 207.10 3.80 1.87
Agro Dutch Industries 2.77 2.57 2.73 0.05 1.87
Finolex Industries 367.90 355.00 366.35 6.65 1.85
Birla Corporation 416.40 368.20 400.65 7.25 1.84
Fraser and Company 32.90 27.00 30.50 0.55 1.84
Aptech 62.20 58.70 61.45 1.10 1.82
Havells India 344.85 327.20 341.20 6.10 1.82
Banswara Syntex 107.90 100.10 106.20 1.90 1.82
Elgi Equipments 167.60 156.60 165.35 2.90 1.79
Jindal Cotex 9.60 8.61 9.16 0.16 1.78
International Combustion (India) 279.00 263.10 270.00 4.70 1.77
Globus Spirits 62.05 58.25 60.95 1.05 1.75
Mahindra Holidays and Resorts India 414.45 390.10 409.30 7.00 1.74
Panasonic Energy India Company 340.00 320.00 335.90 5.70 1.73
Jupiter Infomedia 29.50 28.35 29.35 0.50 1.73
Maharashtra Seamless 208.70 194.00 205.60 3.50 1.73
Eicher Motors 20337.75 19208.00 20216.80 342.05 1.72
Apollo Hospitals Enterprises 1336.45 1280.95 1330.30 22.50 1.72
Diana Tea Company 23.80 19.80 20.70 0.35 1.72
Camphor and Allied Products 624.00 583.00 598.75 10.00 1.70
Kilburn Chemicals 31.00 27.40 29.95 0.50 1.70
Kirloskar Oil Engines 240.15 225.50 235.65 3.95 1.70
Freshtrop Fruits 96.65 92.20 96.25 1.60 1.69
Bajaj Corp 398.00 383.45 391.50 6.50 1.69
Capital Trade Links 89.00 85.00 88.55 1.45 1.66
Compuage Infocom 147.00 132.10 142.00 2.30 1.65
Bharat Rasayan 1045.00 992.00 1043.00 16.75 1.63
Murudeshwar Ceramics 22.60 20.80 22.00 0.35 1.62
BNR Udyog 31.95 30.00 31.80 0.50 1.60
Jayant Agro-Organics 140.00 131.00 136.10 2.10 1.57
Geojit BNP Paribas Financial Services 36.50 34.65 35.60 0.55 1.57
Axtel Industries 21.00 18.50 19.75 0.30 1.54
JK Agri Genetics 409.00 376.30 396.00 6.00 1.54
Equitas Holdings 148.60 138.60 145.30 2.20 1.54
Stampede Capital 47.95 43.00 46.95 0.70 1.51
Lotus Chocolate Company 51.25 47.30 50.75 0.75 1.50
Nilkamal 1288.65 1171.05 1201.90 17.75 1.50
Jindal Stainless (Hisar) 37.70 33.40 34.30 0.50 1.48
Kamanwala Housing Construction 17.50 16.50 17.25 0.25 1.47
NTPC 141.40 134.80 140.05 2.00 1.45
Florence Investech 389.00 367.00 388.50 5.50 1.44
Hilton Metal Forging 17.85 16.60 17.70 0.25 1.43
Hawkins Cooker 2628.50 2550.00 2617.50 37.00 1.43
Andhra Sugars 143.30 135.00 141.60 2.00 1.43
Kamadgiri Fashion 78.25 62.60 71.00 1.00 1.43
Global Vectra Helicorp 89.80 83.30 86.25 1.20 1.41
Kushal Tradelink 138.80 134.30 136.80 1.90 1.41
Dhampur Sugar Mills 91.80 84.30 90.60 1.25 1.40
NIIT Technologies 492.60 453.45 484.65 6.65 1.39
Liberty Shoes 183.70 173.00 175.70 2.40 1.38
Gillanders Arbuthnot & Co 66.70 64.25 66.00 0.90 1.38
Madhav Marbles and Granites 49.15 46.10 48.00 0.65 1.37
IKF Technologies 0.85 0.75 0.76 0.01 1.33
CIL Securities 15.98 14.36 15.50 0.20 1.31
INEOS Styrolution India 630.00 603.00 616.50 7.75 1.27
Kothari Products 172.50 166.50 169.20 2.10 1.26
Artech Power Products 28.50 27.00 28.35 0.35 1.25
Indo Rama Synthetics (India) 33.90 30.05 32.45 0.40 1.25
Jet Airways 634.50 609.35 626.35 7.65 1.24
Amrit Corporation 390.00 360.00 372.20 4.50 1.22
Josts Engineers Company 555.00 512.00 548.75 6.50 1.20
Metroglobal 78.20 63.10 67.50 0.80 1.20
Bengal Tea and Fabrics 51.85 45.00 50.60 0.60 1.20
Katwa Udyog 83.95 67.65 81.50 0.95 1.18
Gujarat Industries Power Co. 84.00 79.50 81.80 0.95 1.18
Gujarat Apollo Industries 124.90 119.90 122.00 1.40 1.16
Acrysil (India) 578.00 560.00 569.00 6.50 1.16
Damodar Industries 72.70 67.80 69.65 0.80 1.16
Hikal 150.00 138.00 149.10 1.70 1.15
B and A 178.50 166.30 172.20 1.90 1.12
Mangalam Timber Products 19.15 17.30 18.70 0.20 1.08
Media Matrix Worldwide 8.69 8.01 8.49 0.09 1.07
Brigade Enterprises 156.00 148.40 152.20 1.60 1.06
Marsons 11.40 9.91 10.51 0.11 1.06
ICRA 4200.00 4050.00 4179.80 43.70 1.06
Balrampur Chini Mills 113.85 105.20 109.25 1.15 1.06
Hitachi Home & Life Solutions 1391.35 1331.00 1351.20 14.00 1.05
JSW Energy 68.60 65.80 67.70 0.70 1.04
Aarti Drugs 512.00 453.65 465.15 4.75 1.03
Bank of Maharashtra 30.00 28.90 29.65 0.30 1.02
Navkar Builders 26.95 24.75 25.00 0.25 1.01
National Plastic Industries 53.35 48.00 49.85 0.50 1.01
Iris Mediaworks 10.16 9.87 10.08 0.10 1.00
Cenlub Industries 21.95 19.60 20.40 0.20 0.99
Kalindee Rail Nirman (Engineers) 105.40 101.00 102.90 1.00 0.98
Dharani Sugars and Chemicals 32.20 29.00 31.00 0.30 0.98
Larsen and Toubro 1282.00 1236.75 1260.05 11.95 0.96
GG Dandekar Machine Works 59.55 53.15 58.70 0.55 0.95
Ashapura Minechem 80.00 72.70 75.00 0.70 0.94
Dr Lal PathLabs 991.25 960.00 973.50 9.00 0.93
India Gelatine and Chemicals 79.80 73.15 76.70 0.70 0.92
Libord Finance 7.70 7.60 7.67 0.07 0.92
Srikalahasthi Pipes 267.90 252.00 262.90 2.40 0.92
Bajaj Electricals 235.50 223.80 233.10 2.10 0.91
Biocon 628.90 582.00 612.70 5.55 0.91
Cybertech Systems and Software 49.80 43.00 45.25 0.40 0.89
Indian Hotels Company 107.90 102.85 104.40 0.90 0.87
Gallantt Metal 30.20 28.25 29.05 0.25 0.87
Kavveri Telecom Products 18.70 16.00 17.35 0.15 0.87
Mayur Uniquoters 407.70 395.00 403.00 3.40 0.85
Cybermate Infotek 1.20 1.15 1.20 0.01 0.84
Kansai Nerolac Paints 299.00 285.10 294.30 2.45 0.84
Manaksia Aluminium Company 4.09 3.30 3.63 0.03 0.83
MT Educare 172.00 160.90 169.70 1.40 0.83
RattanIndia Infrastructure 3.66 3.51 3.63 0.03 0.83
WEP Solutions 25.65 23.10 24.85 0.20 0.81
Ajcon Global 19.25 18.35 19.15 0.15 0.79
Ajanta Soya 13.31 12.21 12.84 0.10 0.78
Exide Industries 147.30 136.00 144.70 1.10 0.77
Arcotech 385.00 360.00 377.40 2.90 0.77
The Hi-Tech Gears 275.00 261.50 265.30 2.00 0.76
Kopran 53.55 50.10 52.70 0.40 0.76
ADC India Communications 274.70 247.00 252.40 1.90 0.76
Kanco Enterprises 2.70 2.68 2.70 0.02 0.75
J Kumar Infraprojects 253.00 229.55 245.15 1.80 0.74
Jaykay Enterprises 4.26 3.80 4.11 0.03 0.74
Veljan Denison 635.75 606.00 620.25 4.50 0.73
Grasim Industries 4176.00 4044.00 4100.35 29.85 0.73
Emkay Global Financial Services 59.50 50.55 55.40 0.40 0.73
Modex International Securities 44.50 40.10 42.35 0.30 0.71
Asian Hotels (North) 116.00 104.50 112.80 0.80 0.71
NHPC 21.30 20.45 21.20 0.15 0.71
GS Auto International 14.40 13.00 13.27 0.09 0.68
Kallam Spinning Mills 76.00 70.10 75.50 0.50 0.67
Noida Toll Bridge Company 22.95 22.30 22.75 0.15 0.66
FDC 184.00 175.50 179.00 1.15 0.65
Elecon Engineering Company 64.70 61.30 63.25 0.40 0.64
Gold Line International Finvest 188.60 182.30 188.60 1.20 0.64
CHD Developers 12.20 11.12 11.45 0.07 0.62
Career Point 120.80 115.00 117.10 0.70 0.60
Future Lifestyle Fashions 96.70 90.05 94.30 0.55 0.59
Indian Acrylics 12.72 11.70 12.06 0.07 0.58
Omaxe 148.45 145.50 147.40 0.80 0.55
Jagran Prakashan 169.00 157.25 163.85 0.90 0.55
Smartlink Network Systems 96.90 91.70 93.25 0.50 0.54
Borosil Glass Works 3290.00 3099.00 3193.50 17.00 0.54
Mangalam Cement 283.90 261.30 264.00 1.40 0.53
Ansal Properties & Infrastructure 19.50 18.05 18.95 0.10 0.53
Blue Blends (India) 95.00 86.60 88.50 0.45 0.51
Monte Carlo Fashions 452.00 425.00 439.00 2.20 0.50
Golden Tobacco 41.95 40.50 40.80 0.20 0.49
Clariant Chemicals India 674.95 647.00 660.50 3.25 0.49
Investment and Precision Castings 158.00 144.00 151.00 0.70 0.47
ITL Industries 44.50 39.00 42.45 0.20 0.47
20 Microns 34.80 30.80 32.25 0.15 0.47
DCM Shriram Industries 132.00 120.00 129.60 0.60 0.47
Linde India 270.70 261.00 264.40 1.20 0.46
Agarwal Industrial Corporation 144.90 133.70 134.50 0.60 0.45
Auro Laboratories 23.90 21.00 23.00 0.10 0.44
Edelweiss Financial Services 59.10 56.90 58.00 0.25 0.43
Zydus Wellness 758.45 745.00 753.00 3.25 0.43
ACC 1445.00 1379.35 1426.05 5.90 0.42
Asian Hotels (West) 129.80 117.00 123.20 0.50 0.41
Amulya Leasing and Finance 125.50 116.00 124.00 0.50 0.40
Lincoln Pharmaceuticals 158.40 151.50 153.10 0.60 0.39
Arnold Holdings 40.15 39.25 40.05 0.15 0.38
Trent 1747.30 1672.00 1708.95 6.25 0.37
Maan Aluminium 34.75 28.10 31.00 0.10 0.32
CRISIL 2019.15 1948.35 2001.45 6.40 0.32
Apcotex Industries 294.00 275.00 282.80 0.90 0.32
Bharat Gears 83.90 75.90 81.20 0.25 0.31
Cambridge Technology Enterprises 100.50 93.10 96.95 0.30 0.31
Ansal Buildwell 83.90 71.20 80.45 0.25 0.31
DB Realty 52.70 48.15 49.70 0.15 0.30
Centrum Capital 17.65 16.50 17.65 0.05 0.28
Aarey Drugs and Pharmaceuticals 37.80 34.50 36.40 0.10 0.28
Kotak Mutual Fund - Gold Exchange Traded Fund 273.00 268.55 271.07 0.72 0.27
Duke Offshore 58.00 54.00 56.35 0.15 0.27
Ashapura Intimates Fashion 262.50 245.00 257.50 0.70 0.27
Automobile Corporation of Goa 469.90 448.50 456.20 1.20 0.26
HDFC Bank 1138.00 1113.70 1120.65 2.70 0.24
GeeCee Ventures 135.50 128.00 130.70 0.30 0.23
IG Petrochemicals 137.00 125.10 134.90 0.30 0.22
Bharti Airtel 369.40 352.00 358.60 0.75 0.21
Mold-Tek Packaging 157.80 147.30 149.20 0.30 0.20
Krebs Biochemicals & Industries 111.60 103.00 106.90 0.20 0.19
APL Apollo Tubes 815.00 785.00 801.75 1.50 0.19
Munjal Showa 188.00 176.70 181.40 0.30 0.17
Indag Rubber 186.30 173.80 176.50 0.30 0.17
Jubilant Foodworks 1194.75 1084.20 1178.65 1.90 0.16
Forbes Gokak 1340.00 1250.00 1275.00 2.00 0.16
Meghmani Organics 34.75 31.85 33.85 0.05 0.15
Makers Laboratories 76.45 67.20 72.20 0.10 0.14
Kriti Industries (India) 35.65 32.50 34.90 0.05 0.14
Bombay Rayon Fashions 151.10 141.70 145.90 0.20 0.14
Zensar Technologies 981.05 940.00 967.80 1.25 0.13
Khaitan Chemicals and Fertilizers 9.00 8.35 8.80 0.01 0.11
Panasonic Carbon India 568.25 520.00 546.25 0.50 0.09
Colgate Palmolive (India) 859.85 837.05 850.30 0.75 0.09
Viaan Industries 365.80 357.00 362.80 0.30 0.08
Comfort Fincap 12.20 12.00 12.09 0.01 0.08
AstraZeneca Pharma 1162.00 1135.00 1144.45 0.90 0.08
Hindusthan National Glass and Industries 87.00 73.05 80.00 0.05 0.06
Gulf Oil Lubricants India 540.00 516.00 523.90 0.30 0.06
Gallantt Ispat 601.25 587.00 598.00 0.25 0.04
Summit Securities 310.00 285.10 295.00 0.10 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.