• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending February 17, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Banaras Beads
Add to

ACTIONS

  • Only Buyers in Banaras Beads on BSE
89.75 61.00 89.75 24.50 37.55
AVERAGE VOLUME
5-Day 51503.60
10-Day 31388.20
30-Day 28735.70
182842
66.2060.7349.0747.57-448.751.41

16-Feb-17

74.80 0.00 (0.00%)

15-Feb-17

62.35 12.45 (19.97%)

14-Feb-17

65.95 8.85 (13.42%)

13-Feb-17

67.30 7.50 (11.14%)

10-Feb-17

66.85 7.95 (11.89%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 66.38%
8-Day 59.21%
25.00
89.7559.8587.13
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes above 30-Day,50-Day Moving Average today.
5.70 4.41 5.70 1.29 29.25
AVERAGE VOLUME
5-Day 86.80
10-Day 432.30
30-Day 1013.17
102
4.824.976.486.20-5700.91

16-Feb-17

5.00 0.00 (0.00%)

14-Feb-17

4.98 0.02 (0.40%)

13-Feb-17

4.41 0.59 (13.38%)

10-Feb-17

4.50 0.50 (11.11%)

09-Feb-17

4.49 0.51 (11.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.95%
8-Day 88.81%
0.00
6.004.004.52
Fortune Financial Services
Add to
352.50 277.00 348.00 71.00 25.63
AVERAGE VOLUME
5-Day 13311.00
10-Day 12842.10
30-Day 8924.73
8978
323.64333.56301.78267.79355.14.24

16-Feb-17

349.65 0.00 (0.00%)

15-Feb-17

323.55 26.10 (8.07%)

14-Feb-17

286.75 62.90 (21.94%)

13-Feb-17

294.55 55.10 (18.71%)

10-Feb-17

279.15 70.50 (25.26%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 75.96%
8-Day 75.45%
0.00
419.55279.75347.77
Siddha Ventures
Add to

ACTIONS

  • Only Sellers in Siddha Venture on BSE
1.52 1.21 1.52 0.31 25.62
AVERAGE VOLUME
5-Day 6152.40
10-Day 5129.30
30-Day 4115.37
9000
1.151.070.810.8421.710.23

16-Feb-17

1.45 0.00 (0.00%)

14-Feb-17

1.39 0.06 (4.32%)

13-Feb-17

1.33 0.12 (9.02%)

10-Feb-17

1.27 0.18 (14.17%)

09-Feb-17

1.33 0.12 (9.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.521.381.52
DHP India
Add to

ACTIONS

  • Only Buyers in DHP on BSE
340.00 260.05 321.40 61.35 23.59
AVERAGE VOLUME
5-Day 8486.80
10-Day 6492.00
30-Day 9431.23
1565
230.35201.54159.50148.0713.652.72

16-Feb-17

327.25 0.00 (0.00%)

15-Feb-17

324.40 2.85 (0.88%)

14-Feb-17

315.35 11.90 (3.77%)

13-Feb-17

290.30 36.95 (12.73%)

10-Feb-17

263.95 63.30 (23.98%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 69.58%
8-Day 70.59%
20.00
343.10294.55322.70
Cadila Healthcare
Add to
460.00 356.30 447.80 82.80 22.68
AVERAGE VOLUME
5-Day 465122.00
10-Day 259087.70
30-Day 158404.83
1235766
366.08365.58377.56364.8268.797.47

16-Feb-17

429.45 0.00 (0.00%)

15-Feb-17

358.05 71.40 (19.94%)

14-Feb-17

365.50 63.95 (17.50%)

13-Feb-17

371.95 57.50 (15.46%)

10-Feb-17

364.10 65.35 (17.95%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 39.08%
8-Day 33.34%
320.00
472.35386.55447.93
Indian Infotech and Software
Add to

ACTIONS

  • Indian Infotech Block Deal on BSE||Qty: 600,000||Deal Price: 0.14||Value (cr): 0.01||Time: 10:21am
0.24 0.18 0.22 0.04 22.22
AVERAGE VOLUME
5-Day 1862444.60
10-Day 1366354.00
30-Day 872360.23
2508377
0.180.180.190.182.560.09

16-Feb-17

0.22 0.00 (0.00%)

15-Feb-17

0.20 0.02 (10.00%)

14-Feb-17

0.20 0.02 (10.00%)

13-Feb-17

0.19 0.03 (15.79%)

10-Feb-17

0.19 0.03 (15.79%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 78.74%
8-Day 72.03%
0.00
0.260.180.22
Gujarat Lease Financing
Add to
2.88 2.39 2.88 0.49 20.50
AVERAGE VOLUME
5-Day 9636.40
10-Day 6187.50
30-Day 5252.07
18417
2.632.351.941.95-57.6-0.26

16-Feb-17

2.75 0.00 (0.00%)

15-Feb-17

2.62 0.13 (4.96%)

14-Feb-17

2.50 0.25 (10.00%)

13-Feb-17

2.39 0.36 (15.06%)

10-Feb-17

2.28 0.47 (20.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.882.622.88
Contil India
Add to

ACTIONS

  • Contil India has hit 52wk low of Rs 5.12 on BSE
6.48 5.38 6.48 1.10 20.45
AVERAGE VOLUME
5-Day 243.00
10-Day 1062.80
30-Day 961.87
300
6.958.258.508.5517.050.43

16-Feb-17

6.18 0.00 (0.00%)

13-Feb-17

5.89 0.29 (4.92%)

10-Feb-17

5.61 0.57 (10.16%)

09-Feb-17

5.35 0.83 (15.51%)

08-Feb-17

5.63 0.55 (9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.485.886.08
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
107.75 84.20 107.75 17.95 19.99
AVERAGE VOLUME
5-Day 84222.40
10-Day 49616.60
30-Day 29590.40
14226
82.9182.16112.58109.880.794.04

16-Feb-17

107.75 0.00 (0.00%)

15-Feb-17

107.75 0.00 (0.00%)

14-Feb-17

107.75 0.00 (0.00%)

13-Feb-17

89.80 17.95 (19.99%)

10-Feb-17

74.85 32.90 (43.95%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 62.65%
8-Day 66.38%
0.00
107.7597.00107.75
Indiabulls Ventures
Add to

ACTIONS

  • Indiabulls Vent closes above 150-Day Moving Average of 25.18 today.
35.70 28.45 35.25 5.85 19.90
AVERAGE VOLUME
5-Day 1039356.20
10-Day 914437.50
30-Day 385717.07
963963
24.1522.8325.1324.2435.975.12

16-Feb-17

34.50 0.00 (0.00%)

15-Feb-17

31.65 2.85 (9.00%)

14-Feb-17

29.90 4.60 (15.38%)

13-Feb-17

29.65 4.85 (16.36%)

10-Feb-17

29.40 5.10 (17.35%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 65.41%
8-Day 58.48%
149.75
37.9531.0534.82
JD Orgochem
Add to
5.70 4.52 5.65 0.90 18.95
AVERAGE VOLUME
5-Day 1881.00
10-Day 1206.00
30-Day 1047.50
10
5.005.314.874.44-7.53-0.22

16-Feb-17

5.43 0.00 (0.00%)

15-Feb-17

5.46 -0.03 (-0.55%)

14-Feb-17

5.22 0.21 (4.02%)

13-Feb-17

4.98 0.45 (9.04%)

10-Feb-17

4.75 0.68 (14.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.705.165.65
Asian Oilfield Services
Add to
169.30 137.00 168.25 26.75 18.90
AVERAGE VOLUME
5-Day 160570.00
10-Day 159240.80
30-Day 100131.97
310700
136.18127.8988.2575.75-25.7721.63

16-Feb-17

157.80 0.00 (0.00%)

15-Feb-17

150.25 7.55 (5.02%)

14-Feb-17

155.05 2.75 (1.77%)

13-Feb-17

153.75 4.05 (2.63%)

10-Feb-17

144.20 13.60 (9.43%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 63.89%
8-Day 66.29%
0.00
189.35126.25166.95
Genesys International Corporation
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 140.56 today.
170.00 143.00 168.95 25.95 18.15
AVERAGE VOLUME
5-Day 32210.20
10-Day 24611.60
30-Day 23460.93
84876
145.01133.5098.3688.7936.732.38

16-Feb-17

154.60 0.00 (0.00%)

15-Feb-17

148.90 5.70 (3.83%)

14-Feb-17

149.80 4.80 (3.20%)

13-Feb-17

147.85 6.75 (4.57%)

10-Feb-17

145.80 8.80 (6.04%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 59.55%
8-Day 56.62%
2.50
185.50123.70164.88
Morgan Ventures
Add to
12.06 10.24 12.06 1.82 17.77
AVERAGE VOLUME
5-Day 804.80
10-Day 1215.40
30-Day 1222.33
2202
9.278.4310.0410.5212060.31

16-Feb-17

11.49 0.00 (0.00%)

15-Feb-17

11.23 0.26 (2.32%)

14-Feb-17

11.28 0.21 (1.86%)

13-Feb-17

10.75 0.74 (6.88%)

10-Feb-17

10.24 1.25 (12.21%)

DELIVERY AVERAGES
3-Day 99.65%
5-Day 95.98%
8-Day 97.18%
0.00
12.0610.9212.06
Mangalam Organics
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
67.90 56.20 67.15 9.65 16.78
AVERAGE VOLUME
5-Day 38540.20
10-Day 43121.00
30-Day 40586.83
128593
48.0743.4637.2333.4416.261.44

16-Feb-17

61.75 0.00 (0.00%)

15-Feb-17

56.95 4.80 (8.43%)

14-Feb-17

61.20 0.55 (0.90%)

13-Feb-17

60.30 1.45 (2.40%)

10-Feb-17

59.45 2.30 (3.87%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 85.97%
8-Day 89.41%
0.00
67.9055.6065.99
Eldeco Hous
Add to
677.00 565.00 659.55 94.55 16.73
AVERAGE VOLUME
5-Day 3090.20
10-Day 1823.20
30-Day 1449.00
867
552.32507.27563.90511.8012.931.67

16-Feb-17

649.75 0.00 (0.00%)

15-Feb-17

649.30 0.45 (0.07%)

14-Feb-17

565.00 84.75 (15.00%)

13-Feb-17

580.60 69.15 (11.91%)

10-Feb-17

551.05 98.70 (17.91%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 78.25%
8-Day 78.58%
100.00
779.70519.80657.39
Source Natural Foods and Herbal Supplements
Add to

ACTIONS

  • Only Buyers in Source Natural on BSE
104.60 80.50 104.60 14.70 16.35
AVERAGE VOLUME
5-Day 20936.60
10-Day 13212.20
30-Day 6874.90
49689
87.2580.7054.8950.4471.6412.11

16-Feb-17

104.60 0.00 (0.00%)

15-Feb-17

103.85 0.75 (0.72%)

14-Feb-17

98.95 5.65 (5.71%)

13-Feb-17

94.25 10.35 (10.98%)

10-Feb-17

87.20 17.40 (19.95%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 80.52%
8-Day 78.79%
0.00
104.6099.40104.60
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
40.50 31.80 38.70 5.35 16.04
AVERAGE VOLUME
5-Day 415940.40
10-Day 229089.10
30-Day 107066.30
675328
33.1732.3430.7630.29181.76

16-Feb-17

36.55 0.00 (0.00%)

15-Feb-17

36.35 0.20 (0.55%)

14-Feb-17

37.50 -0.95 (-2.53%)

13-Feb-17

35.90 0.65 (1.81%)

10-Feb-17

32.35 4.20 (12.98%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 79.73%
8-Day 80.18%
50.00
43.8529.2539.50
Prime Urban Development India
Add to

ACTIONS

  • Prime Urban Dev POM on Aug 16, 2016||Announcement date: Jul 13, 2016
33.70 27.70 33.65 4.65 16.03
AVERAGE VOLUME
5-Day 36627.40
10-Day 20125.30
30-Day 10723.63
175517
29.6729.5734.6532.266.651.86

16-Feb-17

28.10 0.00 (0.00%)

15-Feb-17

28.85 -0.75 (-2.60%)

14-Feb-17

28.10 0.00 (0.00%)

13-Feb-17

28.10 0.00 (0.00%)

10-Feb-17

28.95 -0.85 (-2.94%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 90.09%
8-Day 84.78%
20.00
33.7022.5032.83
Fenoplast
Add to

ACTIONS

  • Only Buyers in Fenoplast on BSE
48.70 42.10 48.70 6.60 15.68
AVERAGE VOLUME
5-Day 576.60
10-Day 513.10
30-Day 673.30
2220
44.5943.0443.3042.6233.130.69

16-Feb-17

46.40 0.00 (0.00%)

14-Feb-17

45.00 1.40 (3.11%)

13-Feb-17

43.70 2.70 (6.18%)

09-Feb-17

44.20 2.20 (4.98%)

08-Feb-17

46.30 0.10 (0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.7044.1048.66
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.47 5.60 6.47 0.87 15.54
AVERAGE VOLUME
5-Day 696.40
10-Day 576.20
30-Day 461.57
1474
5.945.815.815.398.741.00

15-Feb-17

6.17 0.00 (0.00%)

14-Feb-17

5.88 0.29 (4.93%)

13-Feb-17

5.60 0.57 (10.18%)

10-Feb-17

5.72 0.45 (7.87%)

09-Feb-17

5.62 0.55 (9.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.475.876.47
BFL Enterprises Limited
Add to

ACTIONS

  • Only Buyers in BFL Enterprises on BSE
46.70 40.00 46.20 6.20 15.50
AVERAGE VOLUME
5-Day 961.40
10-Day 1091.70
30-Day 913.10
1000
38.2733.120.000.00-63.294.27

16-Feb-17

46.10 0.00 (0.00%)

15-Feb-17

44.55 1.55 (3.48%)

14-Feb-17

42.60 3.50 (8.22%)

13-Feb-17

41.75 4.35 (10.42%)

10-Feb-17

39.85 6.25 (15.68%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 50.20%
8-Day 54.84%
0.00
46.7043.8046.01
Kesar Enterprises
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
66.00 47.00 60.20 8.00 15.33
AVERAGE VOLUME
5-Day 10226.20
10-Day 7330.90
30-Day 4714.57
28906
51.9147.5250.9250.18-1.78-0.38

16-Feb-17

59.25 0.00 (0.00%)

15-Feb-17

50.85 8.40 (16.52%)

14-Feb-17

51.00 8.25 (16.18%)

13-Feb-17

51.25 8.00 (15.61%)

10-Feb-17

54.40 4.85 (8.92%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 51.73%
8-Day 58.09%
0.00
71.1047.4063.89
Govind Rubber
Add to

ACTIONS

  • Govind Rubber AGM on Sep 12, 2016||Announcement date: Aug 30, 2016
27.50 22.15 25.80 3.40 15.18
AVERAGE VOLUME
5-Day 94805.20
10-Day 55640.50
30-Day 39289.23
82472
24.1323.4821.5720.515201.78

16-Feb-17

26.30 0.00 (0.00%)

15-Feb-17

23.55 2.75 (11.68%)

14-Feb-17

22.70 3.60 (15.86%)

13-Feb-17

22.85 3.45 (15.10%)

10-Feb-17

23.00 3.30 (14.35%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 82.05%
8-Day 81.15%
0.00
31.5521.0526.46
HS India
Add to
8.56 7.48 8.56 1.08 14.44
AVERAGE VOLUME
5-Day 10005.80
10-Day 5760.90
30-Day 3396.37
4965
6.967.376.035.7111.410.56

16-Feb-17

8.56 0.00 (0.00%)

15-Feb-17

8.25 0.31 (3.76%)

14-Feb-17

7.86 0.70 (8.91%)

13-Feb-17

7.49 1.07 (14.29%)

09-Feb-17

7.14 1.42 (19.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.568.148.56
Chartered Capital and Investments
Add to
58.70 51.30 58.70 7.40 14.42
AVERAGE VOLUME
5-Day 321.40
10-Day 306.30
30-Day 4898.17
200
48.9747.5344.7145.165.450.74

16-Feb-17

58.40 0.00 (0.00%)

15-Feb-17

56.55 1.85 (3.27%)

14-Feb-17

53.90 4.50 (8.35%)

13-Feb-17

51.35 7.05 (13.73%)

10-Feb-17

48.95 9.45 (19.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
58.7055.5058.70
Focus Industrial Resources
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
2.62 2.29 2.62 0.33 14.41
AVERAGE VOLUME
5-Day 36691.20
10-Day 18724.60
30-Day 7257.10
50000
2.542.462.983.89-37.430.15

16-Feb-17

2.57 0.00 (0.00%)

15-Feb-17

2.45 0.12 (4.90%)

14-Feb-17

2.34 0.23 (9.83%)

13-Feb-17

2.29 0.28 (12.23%)

08-Feb-17

2.19 0.38 (17.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.622.452.62
Combat Drugs
Add to
10.04 8.78 10.04 1.26 14.35
AVERAGE VOLUME
5-Day 848.60
10-Day 528.40
30-Day 1352.43
50
9.079.036.726.79-8.373.79

16-Feb-17

10.04 0.00 (0.00%)

15-Feb-17

9.67 0.37 (3.83%)

14-Feb-17

9.21 0.83 (9.01%)

13-Feb-17

8.78 1.26 (14.35%)

10-Feb-17

8.37 1.67 (19.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.049.5410.04
Gothi Plascon (India)
Add to
9.57 8.37 9.57 1.20 14.34
AVERAGE VOLUME
5-Day 1180.00
10-Day 1100.00
30-Day 3330.00
1000
7.728.027.377.317.042.15

16-Feb-17

9.21 0.00 (0.00%)

15-Feb-17

8.78 0.43 (4.90%)

13-Feb-17

8.37 0.84 (10.04%)

25-Jan-17

7.98 1.23 (15.41%)

18-Jan-17

7.60 1.61 (21.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.578.759.57
Unimers India
Add to

ACTIONS

  • Only Buyers in Unimers India on BSE
6.55 5.73 6.55 0.82 14.31
AVERAGE VOLUME
5-Day 219.80
10-Day 217.40
30-Day 217.33
273
4.984.994.454.66-15.23-0.13

16-Feb-17

6.55 0.00 (0.00%)

15-Feb-17

6.31 0.24 (3.80%)

14-Feb-17

6.01 0.54 (8.99%)

13-Feb-17

5.73 0.82 (14.31%)

10-Feb-17

5.46 1.09 (19.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.556.236.54
Choksi Labs
Add to
17.44 15.20 17.44 2.18 14.29
AVERAGE VOLUME
5-Day 1707.60
10-Day 2069.70
30-Day 1804.00
2425
14.1813.8713.3913.4110.080.61

16-Feb-17

17.44 0.00 (0.00%)

15-Feb-17

16.82 0.62 (3.69%)

14-Feb-17

16.02 1.42 (8.86%)

13-Feb-17

15.26 2.18 (14.29%)

10-Feb-17

14.54 2.90 (19.94%)

DELIVERY AVERAGES
3-Day 96.62%
5-Day 95.20%
8-Day 95.51%
0.00
17.4416.5717.44
Aayush Food and Herbs
Add to
26.40 23.10 26.40 3.30 14.29
AVERAGE VOLUME
5-Day 1751.20
10-Day 1177.40
30-Day 1139.70
1520
22.2520.5322.1825.7713.972.07

16-Feb-17

26.40 0.00 (0.00%)

15-Feb-17

25.45 0.95 (3.73%)

14-Feb-17

24.25 2.15 (8.87%)

13-Feb-17

23.10 3.30 (14.29%)

10-Feb-17

22.00 4.40 (20.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.29%
0.00
26.4025.1026.40
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
212.90 186.30 212.90 26.60 14.28
AVERAGE VOLUME
5-Day 621.20
10-Day 326.40
30-Day 226.53
410
182.87185.28194.13188.79171.692.29

16-Feb-17

207.90 0.00 (0.00%)

15-Feb-17

205.35 2.55 (1.24%)

14-Feb-17

195.60 12.30 (6.29%)

13-Feb-17

186.30 21.60 (11.59%)

10-Feb-17

177.45 30.45 (17.16%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.77%
8-Day 99.79%
0.00
212.90197.55212.89
Amco India
Add to
25.25 21.00 25.25 3.15 14.25
AVERAGE VOLUME
5-Day 3020.00
10-Day 3050.50
30-Day 1431.43
500
19.5419.1718.4617.959.640.42

16-Feb-17

25.25 0.00 (0.00%)

15-Feb-17

24.35 0.90 (3.70%)

14-Feb-17

23.20 2.05 (8.84%)

13-Feb-17

22.10 3.15 (14.25%)

10-Feb-17

21.05 4.20 (19.95%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.75%
8-Day 99.79%
0.00
25.2524.0025.25
Hipolin
Add to
50.25 40.55 50.25 6.25 14.20
AVERAGE VOLUME
5-Day 53.20
10-Day 248.30
30-Day 335.90
201
46.1348.1247.6845.04-73.91.92

16-Feb-17

49.00 0.00 (0.00%)

15-Feb-17

47.00 2.00 (4.26%)

14-Feb-17

45.50 3.50 (7.69%)

13-Feb-17

43.45 5.55 (12.77%)

10-Feb-17

41.95 7.05 (16.81%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 89.34%
8-Day 93.92%
0.00
50.3046.5550.25
Citizen Yarns
Add to

ACTIONS

  • Only Buyers in Citizen Yarns on BSE
2.09 1.70 1.95 0.24 14.04
AVERAGE VOLUME
5-Day 5627.20
10-Day 6526.60
30-Day 5439.23
5784
1.881.902.222.671950.39

16-Feb-17

1.99 0.00 (0.00%)

15-Feb-17

1.90 0.09 (4.74%)

14-Feb-17

1.99 0.00 (0.00%)

13-Feb-17

1.75 0.24 (13.71%)

10-Feb-17

1.75 0.24 (13.71%)

DELIVERY AVERAGES
3-Day 95.93%
5-Day 87.54%
8-Day 91.72%
0.00
2.381.601.91
India Tourism Development Corporation
Add to
460.00 358.40 406.60 48.20 13.45
AVERAGE VOLUME
5-Day 68312.20
10-Day 61939.00
30-Day 56554.37
36355
298.63254.70219.94223.03109.0110.50

16-Feb-17

408.90 0.00 (0.00%)

15-Feb-17

384.20 24.70 (6.43%)

14-Feb-17

420.50 -11.60 (-2.76%)

13-Feb-17

422.20 -13.30 (-3.15%)

10-Feb-17

351.85 57.05 (16.21%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 17.45%
8-Day 20.69%
15.00
449.75368.05413.36
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
28.80 25.35 28.75 3.40 13.41
AVERAGE VOLUME
5-Day 88.60
10-Day 94.30
30-Day 3410.80
301
21.5623.8239.6849.42-16.2462.50

15-Feb-17

27.75 0.00 (0.00%)

14-Feb-17

26.45 1.30 (4.91%)

13-Feb-17

25.35 2.40 (9.47%)

10-Feb-17

24.15 3.60 (14.91%)

25-Jan-17

23.00 4.75 (20.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.8526.4028.79
Safal Securities
Add to

ACTIONS

  • Only Buyers in Safal Sec on BSE
8.17 7.10 8.15 0.96 13.35
AVERAGE VOLUME
5-Day 579959.40
10-Day 294513.60
30-Day 116588.50
1303393
7.176.946.416.17-4.51.83

16-Feb-17

7.96 0.00 (0.00%)

15-Feb-17

7.67 0.29 (3.78%)

14-Feb-17

7.31 0.65 (8.89%)

13-Feb-17

7.16 0.80 (11.17%)

10-Feb-17

7.01 0.95 (13.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.357.578.14
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
0.36 0.27 0.34 0.04 13.33
AVERAGE VOLUME
5-Day 32343.20
10-Day 30809.90
30-Day 30655.03
81970
0.340.330.320.3000.38

16-Feb-17

0.33 0.00 (0.00%)

15-Feb-17

0.30 0.03 (10.00%)

14-Feb-17

0.30 0.03 (10.00%)

13-Feb-17

0.28 0.05 (17.86%)

10-Feb-17

0.30 0.03 (10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.26%
8-Day 99.53%
0.00
0.360.300.31
Bharat Bhushan Share and Commodity Brokers
Add to

ACTIONS

  • Only Sellers in Bharat Bhushan on BSE
15.55 13.25 15.55 1.81 13.17
AVERAGE VOLUME
5-Day 454.40
10-Day 1649.40
30-Day 1735.43
220
14.0414.9913.8013.1811.780.65

16-Feb-17

15.00 0.00 (0.00%)

15-Feb-17

14.50 0.50 (3.45%)

14-Feb-17

13.97 1.03 (7.37%)

13-Feb-17

13.32 1.68 (12.61%)

10-Feb-17

13.10 1.90 (14.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.56%
5.00
15.7214.2515.27
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
391.90 327.25 371.80 42.80 13.01
AVERAGE VOLUME
5-Day 114396.00
10-Day 1662495.90
30-Day 590242.00
122653
298.90283.93277.46261.82162.368.00

16-Feb-17

363.05 0.00 (0.00%)

15-Feb-17

339.90 23.15 (6.81%)

14-Feb-17

342.55 20.50 (5.98%)

13-Feb-17

341.15 21.90 (6.42%)

10-Feb-17

329.40 33.65 (10.22%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 31.53%
8-Day 98.96%
212.50
435.65290.45375.15
AI Champdany Industries
Add to

ACTIONS

  • AI Champdany closes below 30-Day,200-Day Moving Average today.
30.75 25.30 30.45 3.50 12.99
AVERAGE VOLUME
5-Day 50.80
10-Day 100.20
30-Day 791.67
44
27.3127.5626.9426.12-11.891.24

16-Feb-17

30.75 0.00 (0.00%)

15-Feb-17

29.30 1.45 (4.95%)

14-Feb-17

27.95 2.80 (10.02%)

13-Feb-17

27.65 3.10 (11.21%)

10-Feb-17

26.60 4.15 (15.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
32.2529.2529.30
Beekay Steel Industries
Add to

ACTIONS

  • Beekay Steel AGM on Sep 17, 2016||Announcement date: Aug 16, 2016
154.70 132.00 154.70 17.70 12.92
AVERAGE VOLUME
5-Day 9087.00
10-Day 8300.80
30-Day 6660.30
205
129.79115.330.000.009.721.52

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.52%
5-Day 98.38%
8-Day 93.05%
10.00
154.70140.00154.70
Artech Power Products
Add to

ACTIONS

  • Artech Power AGM on Sep 30, 2016||Announcement date: Sep 14, 2016
50.00 43.00 49.10 5.60 12.87
AVERAGE VOLUME
5-Day 150513.40
10-Day 130447.20
30-Day 71979.73
288111
38.9835.9633.0632.54-3274.97

16-Feb-17

48.60 0.00 (0.00%)

15-Feb-17

46.65 1.95 (4.18%)

14-Feb-17

46.75 1.85 (3.96%)

13-Feb-17

44.00 4.60 (10.45%)

10-Feb-17

44.30 4.30 (9.71%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 28.17%
8-Day 26.66%
0.00
58.3038.9049.23
KBS India
Add to

ACTIONS

  • Only Buyers in KBS India on BSE
2.93 2.60 2.93 0.33 12.69
AVERAGE VOLUME
5-Day 8980.20
10-Day 7255.00
30-Day 3215.97
28500
2.362.311.961.90-5.430.10

16-Feb-17

2.93 0.00 (0.00%)

15-Feb-17

2.86 0.07 (2.45%)

14-Feb-17

2.73 0.20 (7.33%)

13-Feb-17

2.60 0.33 (12.69%)

10-Feb-17

2.55 0.38 (14.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.932.792.93
Banas Finance
Add to
0.56 0.50 0.56 0.06 12.00
AVERAGE VOLUME
5-Day 18002.60
10-Day 19416.30
30-Day 11287.23
20000
0.420.430.580.74-0.90.18

16-Feb-17

0.54 0.00 (0.00%)

15-Feb-17

0.52 0.02 (3.85%)

13-Feb-17

0.50 0.04 (8.00%)

10-Feb-17

0.48 0.06 (12.50%)

09-Feb-17

0.47 0.07 (14.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.560.520.56
Camson Seeds
Add to

ACTIONS

  • Only Buyers in Camson Seeds on BSE
18.60 15.20 17.80 1.90 11.95
AVERAGE VOLUME
5-Day 102766.00
10-Day 85096.40
30-Day 41094.27
41743
18.6419.410.000.0000.70

16-Feb-17

17.75 0.00 (0.00%)

15-Feb-17

17.20 0.55 (3.20%)

14-Feb-17

16.40 1.35 (8.23%)

13-Feb-17

15.65 2.10 (13.42%)

10-Feb-17

15.80 1.95 (12.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.6016.9018.45
National Plastic Technologies
Add to

ACTIONS

  • National Tech AGM on Sep 22, 2016||Announcement date: Aug 23, 2016
45.00 36.30 40.50 4.20 11.57
AVERAGE VOLUME
5-Day 4106.60
10-Day 2551.50
30-Day 1964.77
2331
46.4247.1145.6645.04119.121.28

16-Feb-17

41.40 0.00 (0.00%)

15-Feb-17

40.20 1.20 (2.99%)

14-Feb-17

40.05 1.35 (3.37%)

13-Feb-17

42.60 -1.20 (-2.82%)

09-Feb-17

45.35 -3.95 (-8.71%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 72.41%
8-Day 72.15%
0.00
49.6533.1540.69
Bilpower
Add to

ACTIONS

  • Only Sellers in Bilpower on NSE
1.16 0.97 1.16 0.12 11.54
AVERAGE VOLUME
5-Day 10296.00
10-Day 16071.70
30-Day 8920.33
4826
1.201.221.331.240.31-0.02

16-Feb-17

1.11 0.00 (0.00%)

15-Feb-17

1.06 0.05 (4.72%)

14-Feb-17

1.01 0.10 (9.90%)

13-Feb-17

0.97 0.14 (14.43%)

10-Feb-17

1.02 0.09 (8.82%)

DELIVERY AVERAGES
3-Day 93.93%
5-Day 93.08%
8-Day 95.46%
0.00
1.161.061.15
Chandni Textiles Engineering Industries
Add to
11.37 9.46 11.09 1.14 11.46
AVERAGE VOLUME
5-Day 6109.20
10-Day 3847.50
30-Day 3534.17
5265
12.4413.1510.159.8242.650.81

16-Feb-17

10.57 0.00 (0.00%)

15-Feb-17

10.96 -0.39 (-3.56%)

14-Feb-17

10.44 0.13 (1.25%)

13-Feb-17

9.95 0.62 (6.23%)

10-Feb-17

9.48 1.09 (11.50%)

DELIVERY AVERAGES
3-Day 98.30%
5-Day 84.09%
8-Day 89.28%
0.00
11.0910.0511.02
Greaves Cotton
Add to
154.00 133.00 153.45 15.45 11.20
AVERAGE VOLUME
5-Day 95603.00
10-Day 76531.60
30-Day 147763.43
303192
134.85129.75132.35133.8021.774.40

16-Feb-17

142.85 0.00 (0.00%)

15-Feb-17

138.25 4.60 (3.33%)

14-Feb-17

136.40 6.45 (4.73%)

13-Feb-17

138.25 4.60 (3.33%)

10-Feb-17

138.40 4.45 (3.22%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 44.41%
8-Day 41.05%
275.00
171.40114.30149.91
BAMPSL Securities
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
0.30 0.27 0.30 0.03 11.11
AVERAGE VOLUME
5-Day 40974.20
10-Day 28330.40
30-Day 17286.20
1000
0.290.310.320.3100.24

16-Feb-17

0.29 0.00 (0.00%)

15-Feb-17

0.29 0.00 (0.00%)

14-Feb-17

0.28 0.01 (3.57%)

13-Feb-17

0.28 0.01 (3.57%)

10-Feb-17

0.27 0.02 (7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.300.280.30
Axon Finance
Add to

ACTIONS

  • Only Sellers in Axon Finance on BSE
4.33 3.90 4.33 0.43 11.03
AVERAGE VOLUME
5-Day 1364.20
10-Day 1360.00
30-Day 979.30
1176
3.032.853.543.519.210.25

16-Feb-17

4.30 0.00 (0.00%)

15-Feb-17

4.10 0.20 (4.88%)

13-Feb-17

3.91 0.39 (9.97%)

10-Feb-17

3.90 0.40 (10.26%)

09-Feb-17

3.75 0.55 (14.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.55%
0.00
4.334.094.33
Indo Credit Capital
Add to
1.31 1.18 1.31 0.13 11.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
131.00
00

15-Feb-17

1.29 0.00 (0.00%)

14-Feb-17

1.23 0.06 (4.88%)

13-Feb-17

1.18 0.11 (9.32%)

09-Feb-17

1.13 0.16 (14.16%)

08-Feb-17

1.08 0.21 (19.44%)

-
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
47.15 42.55 47.15 4.60 10.81
AVERAGE VOLUME
5-Day 11.00
10-Day 257.40
30-Day 238.60
1
44.3842.1936.6835.6338.332.68

16-Feb-17

45.00 0.00 (0.00%)

15-Feb-17

44.60 0.40 (0.90%)

13-Feb-17

42.55 2.45 (5.76%)

10-Feb-17

44.75 0.25 (0.56%)

09-Feb-17

47.05 -2.05 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
47.2542.7547.15
IFB Industries
Add to

ACTIONS

  • Hold IFB Industries; target of Rs 610: Centrum
653.00 535.00 626.10 61.05 10.80
AVERAGE VOLUME
5-Day 14110.00
10-Day 9218.60
30-Day 9383.07
67486
527.95493.83446.79422.4848.56.20

16-Feb-17

551.75 0.00 (0.00%)

15-Feb-17

549.50 2.25 (0.41%)

14-Feb-17

552.35 -0.60 (-0.11%)

13-Feb-17

560.85 -9.10 (-1.62%)

10-Feb-17

570.10 -18.35 (-3.22%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 58.47%
8-Day 48.36%
0.00
662.10441.40629.52
Aananda Lakshmi Spinning Mills
Add to
3.99 3.45 3.82 0.37 10.72
AVERAGE VOLUME
5-Day 374.40
10-Day 270.30
30-Day 437.77
182
4.774.505.086.22-0.08-0.74

16-Feb-17

3.99 0.00 (0.00%)

15-Feb-17

3.80 0.19 (5.00%)

14-Feb-17

3.62 0.37 (10.22%)

13-Feb-17

3.45 0.54 (15.65%)

07-Feb-17

3.63 0.36 (9.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.183.803.82
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
4.98 4.50 4.98 0.48 10.67
AVERAGE VOLUME
5-Day 1504.80
10-Day 2113.70
30-Day 1333.37
5800
4.133.743.643.3417.79-0.18

16-Feb-17

4.75 0.00 (0.00%)

15-Feb-17

4.93 -0.18 (-3.65%)

14-Feb-17

4.70 0.05 (1.06%)

13-Feb-17

4.50 0.25 (5.56%)

09-Feb-17

4.73 0.02 (0.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.984.524.98
Jaiprakash Associates
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 575,010||Deal Price: 14.00||Value (cr): 0.81||Time: 09:16am
15.32 11.96 14.94 1.44 10.67
AVERAGE VOLUME
5-Day 8995568.80
10-Day 9494699.20
30-Day 7145884.60
18173231
11.6310.1410.479.68-0.940.24

16-Feb-17

13.58 0.00 (0.00%)

15-Feb-17

12.08 1.50 (12.42%)

14-Feb-17

12.99 0.59 (4.54%)

13-Feb-17

13.14 0.44 (3.35%)

10-Feb-17

13.43 0.15 (1.12%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 21.18%
8-Day 21.54%
0.00
15.6112.2314.40
Birla Capital And Finance
Add to

ACTIONS

  • Only Sellers in Birla Capital on BSE
0.33 0.29 0.32 0.03 10.34
AVERAGE VOLUME
5-Day 9654.40
10-Day 5563.30
30-Day 4405.10
986
0.290.310.370.39-10.670.16

16-Feb-17

0.33 0.00 (0.00%)

15-Feb-17

0.32 0.01 (3.13%)

14-Feb-17

0.31 0.02 (6.45%)

13-Feb-17

0.30 0.03 (10.00%)

10-Feb-17

0.29 0.04 (13.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.340.320.32
Jain Studio
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
5.96 5.01 5.52 0.51 10.18
AVERAGE VOLUME
5-Day 1355.60
10-Day 1068.90
30-Day 1149.40
585
6.035.765.765.6432.50.43

16-Feb-17

5.40 0.00 (0.00%)

14-Feb-17

5.68 -0.28 (-4.93%)

13-Feb-17

5.43 -0.03 (-0.55%)

10-Feb-17

5.18 0.22 (4.25%)

09-Feb-17

5.37 0.03 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.675.135.15
Grandeur Products
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
13.77 12.50 13.77 1.27 10.16
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1000
0.000.000.000.00275.41.35

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.7712.4713.77
Conventry Coil O Matic (Haryana)
Add to

ACTIONS

  • Coventry Coil has hit 52wk low of Rs 2.21 on BSE
3.37 3.06 3.37 0.31 10.13
AVERAGE VOLUME
5-Day 160.20
10-Day 245.40
30-Day 318.03
200
2.633.103.964.31-0.89-0.26

14-Feb-17

3.21 0.00 (0.00%)

13-Feb-17

3.06 0.15 (4.90%)

10-Feb-17

2.92 0.29 (9.93%)

09-Feb-17

2.79 0.42 (15.05%)

03-Feb-17

2.66 0.55 (20.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.373.053.37
Amit Securities
Add to
5.12 4.65 5.12 0.47 10.11
AVERAGE VOLUME
5-Day 268.60
10-Day 234.60
30-Day 251.67
476
6.879.1112.6812.8446.550.35

16-Feb-17

4.88 0.00 (0.00%)

13-Feb-17

4.65 0.23 (4.95%)

19-Dec-16

4.43 0.45 (10.16%)

08-Dec-16

4.43 0.45 (10.16%)

29-Nov-16

4.66 0.22 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.124.645.12
CIL Securities
Add to

ACTIONS

  • CIL Securities AGM on Sep 30, 2016||Announcement date: May 16, 2016
22.75 19.80 21.95 1.95 9.75
AVERAGE VOLUME
5-Day 450.00
10-Day 407.10
30-Day 1106.43
15
22.1822.2618.8417.92-11.860.55

16-Feb-17

22.40 0.00 (0.00%)

15-Feb-17

22.00 0.40 (1.82%)

14-Feb-17

22.45 -0.05 (-0.22%)

13-Feb-17

20.75 1.65 (7.95%)

10-Feb-17

21.95 0.45 (2.05%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 86.95%
8-Day 81.71%
5.00
24.6020.2021.95
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
19.75 17.60 19.75 1.75 9.72
AVERAGE VOLUME
5-Day 6365.20
10-Day 4424.00
30-Day 4603.50
1010
16.0013.6411.8011.533.780.38

16-Feb-17

19.75 0.00 (0.00%)

15-Feb-17

18.90 0.85 (4.50%)

14-Feb-17

18.00 1.75 (9.72%)

13-Feb-17

18.50 1.25 (6.76%)

10-Feb-17

18.35 1.40 (7.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.7518.8019.75
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
6.80 5.85 6.45 0.57 9.69
AVERAGE VOLUME
5-Day 455.80
10-Day 539.80
30-Day 479.90
102
6.816.575.485.256.140.45

16-Feb-17

6.15 0.00 (0.00%)

15-Feb-17

6.46 -0.31 (-4.80%)

14-Feb-17

6.16 -0.01 (-0.16%)

13-Feb-17

6.48 -0.33 (-5.09%)

10-Feb-17

6.18 -0.03 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.455.855.86
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab Block Deal on BSE||Qty: 96,745||Deal Price: 1,890.00||Value (cr): 18.28||Time: 09:42am
2028.00 1819.75 2003.15 176.60 9.67
AVERAGE VOLUME
5-Day 46870.40
10-Day 27239.50
30-Day 10675.17
10084
1744.361696.821647.641564.4730.666.68

16-Feb-17

2,005.95 0.00 (0.00%)

15-Feb-17

1,970.20 35.75 (1.81%)

14-Feb-17

1,874.80 131.15 (7.00%)

13-Feb-17

1,837.45 168.50 (9.17%)

10-Feb-17

1,827.85 178.10 (9.74%)

DELIVERY AVERAGES
3-Day 61.41%
5-Day 57.62%
8-Day 56.19%
635.00
2407.101604.802003.33
Shelter Infra Projects
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
12.90 11.40 12.50 1.10 9.65
AVERAGE VOLUME
5-Day 253.20
10-Day 558.30
30-Day 311.00
50
12.1511.5812.0412.186.941.13

16-Feb-17

12.50 0.00 (0.00%)

15-Feb-17

12.90 -0.40 (-3.10%)

14-Feb-17

12.55 -0.05 (-0.40%)

13-Feb-17

12.50 0.00 (0.00%)

10-Feb-17

12.00 0.50 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.94%
8-Day 99.94%
0.00
13.1211.8812.02
Veronica Production
Add to
0.24 0.20 0.23 0.02 9.52
AVERAGE VOLUME
5-Day 3838751.80
10-Day 2341055.20
30-Day 1465173.47
15109212
0.200.180.170.1700.22

16-Feb-17

0.24 0.00 (0.00%)

15-Feb-17

0.23 0.01 (4.35%)

14-Feb-17

0.22 0.02 (9.09%)

13-Feb-17

0.21 0.03 (14.29%)

10-Feb-17

0.20 0.04 (20.00%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 89.65%
8-Day 90.70%
0.00
0.240.230.23
Golkunda Diamonds and Jewellery
Add to
20.70 18.00 20.70 1.80 9.52
AVERAGE VOLUME
5-Day 466.60
10-Day 1181.80
30-Day 935.87
1626
19.7120.2522.4121.6812.030.59

16-Feb-17

19.75 0.00 (0.00%)

15-Feb-17

19.00 0.75 (3.95%)

13-Feb-17

18.90 0.85 (4.50%)

10-Feb-17

19.85 -0.10 (-0.50%)

08-Feb-17

18.95 0.80 (4.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
6.00
20.7018.8020.20
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Dividend||Interim Dividend 200.00%||Announcement date: Feb 08, 2017||Record date: Feb 22, 2017||Ex-Div: Feb 20, 2017
1570.00 1366.60 1505.05 130.05 9.46
AVERAGE VOLUME
5-Day 9842.80
10-Day 7313.70
30-Day 6057.87
9504
1369.061335.761248.521183.34307.04

16-Feb-17

1,546.70 0.00 (0.00%)

15-Feb-17

1,449.30 97.40 (6.72%)

14-Feb-17

1,417.20 129.50 (9.14%)

13-Feb-17

1,385.85 160.85 (11.61%)

10-Feb-17

1,363.60 183.10 (13.43%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 35.51%
8-Day 58.02%
900.00
1856.001237.401504.04
Intellivate Capital Ventures
Add to

ACTIONS

  • Intellivate Cap has hit 52wk low of Rs 16.00 on BSE
23.75 20.60 22.75 1.95 9.38
AVERAGE VOLUME
5-Day 7744.00
10-Day 4331.00
30-Day 15931.80
633
23.7333.7144.0949.48227513.30

16-Feb-17

23.75 0.00 (0.00%)

15-Feb-17

22.65 1.10 (4.86%)

14-Feb-17

21.60 2.15 (9.95%)

13-Feb-17

20.60 3.15 (15.29%)

10-Feb-17

19.90 3.85 (19.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.8522.6022.75
KEI Industries
Add to

ACTIONS

  • KEI Industries Block Deal on NSE||Qty: 651,706||Deal Price: 157.25||Value (cr): 10.25||Time: 09:35am
186.80 160.00 180.30 15.40 9.34
AVERAGE VOLUME
5-Day 419109.60
10-Day 262136.20
30-Day 163567.10
1460775
150.14139.24125.09121.4716.073.82

16-Feb-17

178.20 0.00 (0.00%)

15-Feb-17

173.45 4.75 (2.74%)

14-Feb-17

176.05 2.15 (1.22%)

13-Feb-17

168.65 9.55 (5.66%)

10-Feb-17

163.40 14.80 (9.06%)

DELIVERY AVERAGES
3-Day 23.45%
5-Day 24.86%
8-Day 25.76%
25.00
213.80142.60175.64
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
63.00 57.00 62.75 5.35 9.32
AVERAGE VOLUME
5-Day 5800.80
10-Day 3713.60
30-Day 2041.10
7562
55.9354.1151.7449.138.580.83

16-Feb-17

60.00 0.00 (0.00%)

15-Feb-17

58.85 1.15 (1.95%)

14-Feb-17

59.85 0.15 (0.25%)

13-Feb-17

57.00 3.00 (5.26%)

10-Feb-17

55.10 4.90 (8.89%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 97.71%
8-Day 96.00%
5.00
63.0057.0062.18
Goodricke Group
Add to
290.25 259.50 289.05 24.05 9.08
AVERAGE VOLUME
5-Day 76646.20
10-Day 50582.80
30-Day 34087.83
68889
252.21233.30205.26195.7324.853.29

16-Feb-17

283.45 0.00 (0.00%)

15-Feb-17

271.10 12.35 (4.56%)

14-Feb-17

271.90 11.55 (4.25%)

13-Feb-17

263.45 20.00 (7.59%)

10-Feb-17

265.50 17.95 (6.76%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.59%
8-Day 70.77%
40.00
340.10226.80287.39
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
9.31 8.56 9.31 0.75 8.76
AVERAGE VOLUME
5-Day 588.00
10-Day 516.20
30-Day 684.80
80
7.417.346.385.8610.580.53

16-Feb-17

9.31 0.00 (0.00%)

15-Feb-17

9.31 0.00 (0.00%)

14-Feb-17

9.31 0.00 (0.00%)

13-Feb-17

9.30 0.01 (0.11%)

08-Feb-17

9.01 0.30 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.318.859.31
India Gelatine and Chemicals
Add to

ACTIONS

  • India Gelatine POM on Dec 12, 2016||Announcement date: Nov 08, 2016
82.20 66.25 73.90 5.85 8.60
AVERAGE VOLUME
5-Day 10613.20
10-Day 6728.70
30-Day 4116.33
6661
69.2668.4769.8470.49-1057.140.57

16-Feb-17

74.45 0.00 (0.00%)

15-Feb-17

75.80 -1.35 (-1.78%)

14-Feb-17

68.50 5.95 (8.69%)

13-Feb-17

68.65 5.80 (8.45%)

10-Feb-17

68.55 5.90 (8.61%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 79.94%
8-Day 81.50%
9.00
89.3059.6074.35
Hawa Engineers
Add to
78.15 64.55 77.00 6.00 8.45
AVERAGE VOLUME
5-Day 1657.20
10-Day 1120.60
30-Day 1693.77
3290
71.4365.9347.6344.5524.762.53

16-Feb-17

74.45 0.00 (0.00%)

15-Feb-17

71.10 3.35 (4.71%)

14-Feb-17

67.90 6.55 (9.65%)

13-Feb-17

71.45 3.00 (4.20%)

10-Feb-17

71.00 3.45 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
78.1570.7575.71
Bang Overseas
Add to
50.00 39.25 47.55 3.65 8.31
AVERAGE VOLUME
5-Day 61307.40
10-Day 41175.20
30-Day 15366.27
13338
35.6834.8227.5925.0411.121.07

16-Feb-17

49.05 0.00 (0.00%)

15-Feb-17

48.90 0.15 (0.31%)

14-Feb-17

44.90 4.15 (9.24%)

13-Feb-17

41.75 7.30 (17.49%)

10-Feb-17

42.00 7.05 (16.79%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 36.78%
8-Day 37.30%
0.00
53.9544.1548.02
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes below its 30-Day,50-Day,200-Day Moving Average today.
159.50 145.00 158.45 12.15 8.30
AVERAGE VOLUME
5-Day 5139.00
10-Day 9941.90
30-Day 6404.00
6417
162.87161.79168.34166.2026.362.01

16-Feb-17

155.55 0.00 (0.00%)

15-Feb-17

151.40 4.15 (2.74%)

14-Feb-17

149.75 5.80 (3.87%)

13-Feb-17

148.25 7.30 (4.92%)

10-Feb-17

143.80 11.75 (8.17%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 76.96%
8-Day 69.66%
9.00
186.65124.45157.59
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
253.00 225.30 248.80 18.80 8.17
AVERAGE VOLUME
5-Day 25955.60
10-Day 22103.60
30-Day 22410.13
46656
231.88222.34217.85215.7643.271.26

16-Feb-17

242.50 0.00 (0.00%)

15-Feb-17

240.00 2.50 (1.04%)

14-Feb-17

235.60 6.90 (2.93%)

13-Feb-17

236.90 5.60 (2.36%)

10-Feb-17

235.55 6.95 (2.95%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.69%
8-Day 41.32%
10.00
291.00194.00248.92
Gujarat Automotive Gears
Add to

ACTIONS

  • Guj Auto Gears has hit 52wk low of Rs 164.00 on BSE
239.00 202.00 229.15 17.15 8.09
AVERAGE VOLUME
5-Day 12185.40
10-Day 7045.50
30-Day 3742.63
8957
204.32199.38212.94205.937.61.49

16-Feb-17

228.90 0.00 (0.00%)

15-Feb-17

217.00 11.90 (5.48%)

14-Feb-17

228.40 0.50 (0.22%)

13-Feb-17

203.90 25.00 (12.26%)

10-Feb-17

211.25 17.65 (8.36%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 62.27%
35.00
274.65183.15230.72
Chennai Meenakshi Multispeciality Hospital
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
16.80 14.40 16.35 1.15 7.57
AVERAGE VOLUME
5-Day 5992.40
10-Day 8362.60
30-Day 4262.07
11593
15.4814.6914.1913.66-10.16-2.53

16-Feb-17

15.60 0.00 (0.00%)

15-Feb-17

15.40 0.20 (1.30%)

14-Feb-17

15.15 0.45 (2.97%)

13-Feb-17

15.75 -0.15 (-0.95%)

10-Feb-17

16.00 -0.40 (-2.50%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 98.86%
8-Day 98.87%
0.00
16.3514.8516.16
IFB Agro Industries
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
496.90 415.15 467.90 32.90 7.56
AVERAGE VOLUME
5-Day 4283.40
10-Day 3193.80
30-Day 2016.03
14196
434.55413.12401.15401.1612.941.74

16-Feb-17

435.95 0.00 (0.00%)

15-Feb-17

434.00 1.95 (0.45%)

14-Feb-17

428.55 7.40 (1.73%)

13-Feb-17

435.05 0.90 (0.21%)

10-Feb-17

442.40 -6.45 (-1.46%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 18.32%
8-Day 25.14%
0.00
523.10348.80476.82
Dolphin Medical Services
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
2.03 1.86 2.03 0.14 7.41
AVERAGE VOLUME
5-Day 6692.00
10-Day 4486.20
30-Day 6357.13
19280
1.651.511.151.16-290.24

16-Feb-17

1.95 0.00 (0.00%)

15-Feb-17

1.96 -0.01 (-0.51%)

13-Feb-17

1.89 0.06 (3.17%)

10-Feb-17

1.80 0.15 (8.33%)

09-Feb-17

1.76 0.19 (10.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.041.861.92
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 69.71 today.
85.00 75.10 82.65 5.65 7.34
AVERAGE VOLUME
5-Day 295756.20
10-Day 219625.70
30-Day 207878.43
369269
73.6271.0269.4664.1475.143.96

16-Feb-17

81.30 0.00 (0.00%)

15-Feb-17

77.20 4.10 (5.31%)

14-Feb-17

78.15 3.15 (4.03%)

13-Feb-17

75.95 5.35 (7.04%)

10-Feb-17

75.40 5.90 (7.82%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 54.03%
8-Day 51.14%
145.00
97.5565.0582.94
Arnold Holdings
Add to

ACTIONS

  • Only Buyers in Arnold Holdings on BSE
7.65 7.08 7.60 0.52 7.34
AVERAGE VOLUME
5-Day 46352.60
10-Day 47337.60
30-Day 41571.37
5056
7.737.728.708.26-26.212.24

16-Feb-17

7.50 0.00 (0.00%)

15-Feb-17

7.45 0.05 (0.67%)

14-Feb-17

7.60 -0.10 (-1.32%)

13-Feb-17

7.50 0.00 (0.00%)

10-Feb-17

7.45 0.05 (0.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.877.137.62
Delta Magnets
Add to

ACTIONS

  • Delta Magnets closes below 30-Day Moving Average of 38.45 today.
43.85 40.50 43.45 2.95 7.28
AVERAGE VOLUME
5-Day 624.40
10-Day 1525.20
30-Day 1057.73
2
39.6437.8433.0032.70-44.742.39

13-Feb-17

42.00 0.00 (0.00%)

10-Feb-17

40.00 2.00 (5.00%)

09-Feb-17

41.50 0.50 (1.20%)

08-Feb-17

43.65 -1.65 (-3.78%)

07-Feb-17

45.90 -3.90 (-8.50%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 90.19%
8-Day 96.40%
0.00
44.1039.9043.42
Choice Financial Services
Add to
58.00 46.15 50.50 3.40 7.22
AVERAGE VOLUME
5-Day 1648.00
10-Day 2930.10
30-Day 1995.17
123
49.3549.2651.6552.2118.631.00

16-Feb-17

48.95 0.00 (0.00%)

15-Feb-17

50.00 -1.05 (-2.10%)

14-Feb-17

48.50 0.45 (0.93%)

13-Feb-17

47.50 1.45 (3.05%)

10-Feb-17

49.00 -0.05 (-0.10%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 76.87%
8-Day 88.63%
10.00
58.7039.2050.43
Cosboard Industries
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
  • Only Sellers in Cosboard Ind on BSE
38.70 31.20 38.70 2.60 7.20
AVERAGE VOLUME
5-Day 7876.20
10-Day 5024.20
30-Day 4342.83
21258
36.7237.7735.5830.889.772.84

16-Feb-17

35.20 0.00 (0.00%)

15-Feb-17

32.00 3.20 (10.00%)

14-Feb-17

34.65 0.55 (1.59%)

13-Feb-17

36.00 -0.80 (-2.22%)

10-Feb-17

37.20 -2.00 (-5.38%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 83.12%
8-Day 88.26%
0.00
38.7031.7038.57
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
0.78 0.70 0.75 0.05 7.14
AVERAGE VOLUME
5-Day 3021.20
10-Day 6321.20
30-Day 5246.87
7548
0.770.800.760.76-0.72-0.07

16-Feb-17

0.75 0.00 (0.00%)

15-Feb-17

0.78 -0.03 (-3.85%)

14-Feb-17

0.75 0.00 (0.00%)

13-Feb-17

0.75 0.00 (0.00%)

09-Feb-17

0.73 0.02 (2.74%)

DELIVERY AVERAGES
3-Day 98.52%
5-Day 99.51%
8-Day 99.67%
0.00
0.780.720.74
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
10.05 8.86 9.63 0.63 7.00
AVERAGE VOLUME
5-Day 21952.60
10-Day 13412.20
30-Day 26336.30
95200
9.689.867.697.30-26.631.91

16-Feb-17

9.61 0.00 (0.00%)

15-Feb-17

9.23 0.38 (4.12%)

14-Feb-17

9.45 0.16 (1.69%)

13-Feb-17

9.25 0.36 (3.89%)

10-Feb-17

9.00 0.61 (6.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.099.1310.02
Advanced Micronic Devices
Add to
7.45 6.88 7.36 0.48 6.98
AVERAGE VOLUME
5-Day 76.60
10-Day 241.90
30-Day 202.33
240
7.937.736.857.28-0.16-0.21

15-Feb-17

7.13 0.00 (0.00%)

14-Feb-17

7.22 -0.09 (-1.25%)

13-Feb-17

6.88 0.25 (3.63%)

08-Feb-17

6.56 0.57 (8.69%)

06-Feb-17

6.90 0.23 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.486.787.20
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
50.50 40.25 45.80 2.95 6.88
AVERAGE VOLUME
5-Day 17021.40
10-Day 11625.60
30-Day 9544.20
18513
40.1639.2031.2227.717.382.23

16-Feb-17

45.15 0.00 (0.00%)

15-Feb-17

43.70 1.45 (3.32%)

14-Feb-17

42.95 2.20 (5.12%)

13-Feb-17

41.30 3.85 (9.32%)

10-Feb-17

42.05 3.10 (7.37%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 72.81%
8-Day 74.15%
0.00
54.1536.1546.40
Jagsonpal Pharmaceuticals
Add to

ACTIONS

  • Jagson Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.70 36.00 39.65 2.55 6.87
AVERAGE VOLUME
5-Day 38423.40
10-Day 26244.90
30-Day 12880.40
8484
37.9736.9937.1737.347.941.14

16-Feb-17

40.20 0.00 (0.00%)

15-Feb-17

41.05 -0.85 (-2.07%)

14-Feb-17

39.45 0.75 (1.90%)

13-Feb-17

36.85 3.35 (9.09%)

10-Feb-17

38.15 2.05 (5.37%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 39.35%
8-Day 38.95%
2.00
48.2032.2039.75
Hazoor Multi Projects
Add to
1.00 0.85 0.95 0.06 6.74
AVERAGE VOLUME
5-Day 14846.40
10-Day 8516.20
30-Day 3324.17
6352
0.750.690.660.70950.11

16-Feb-17

1.00 0.00 (0.00%)

15-Feb-17

0.97 0.03 (3.09%)

14-Feb-17

0.93 0.07 (7.53%)

13-Feb-17

0.89 0.11 (12.36%)

10-Feb-17

0.85 0.15 (17.65%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 90.72%
8-Day 93.88%
0.00
1.000.950.95
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
5.63 5.00 5.60 0.35 6.67
AVERAGE VOLUME
5-Day 12618.80
10-Day 15266.10
30-Day 9082.73
800
4.583.932.862.66-800.13

16-Feb-17

5.51 0.00 (0.00%)

15-Feb-17

5.25 0.26 (4.95%)

14-Feb-17

5.51 0.00 (0.00%)

13-Feb-17

5.27 0.24 (4.55%)

10-Feb-17

5.19 0.32 (6.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.635.245.60
Gujarat Craft Industries
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
24.25 22.55 24.05 1.50 6.65
AVERAGE VOLUME
5-Day 542.20
10-Day 891.30
30-Day 706.20
1460
22.1922.3121.8219.977.520.74

16-Feb-17

23.00 0.00 (0.00%)

14-Feb-17

23.50 -0.50 (-2.13%)

13-Feb-17

22.55 0.45 (2.00%)

10-Feb-17

22.70 0.30 (1.32%)

09-Feb-17

21.65 1.35 (6.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.1521.8524.06
Aryaman Financial Services
Add to
22.50 21.00 22.50 1.40 6.64
AVERAGE VOLUME
5-Day 5887.60
10-Day 34295.00
30-Day 22634.10
2
21.0722.6621.2219.7026.471.63

16-Feb-17

21.75 0.00 (0.00%)

14-Feb-17

21.25 0.50 (2.35%)

13-Feb-17

22.35 -0.60 (-2.68%)

09-Feb-17

21.50 0.25 (1.16%)

08-Feb-17

20.50 1.25 (6.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.8020.7022.50
KCP
Add to

ACTIONS

  • KCP closes above 150-Day Moving Average of 94.37 today.
110.00 98.00 106.30 6.60 6.62
AVERAGE VOLUME
5-Day 93373.40
10-Day 131242.10
30-Day 78261.03
110619
91.4088.6494.9092.6472.313.54

16-Feb-17

106.80 0.00 (0.00%)

15-Feb-17

101.45 5.35 (5.27%)

14-Feb-17

105.90 0.90 (0.85%)

13-Feb-17

102.80 4.00 (3.89%)

10-Feb-17

97.70 9.10 (9.31%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.45%
8-Day 38.84%
100.00
128.1585.45107.76
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 30-Day,50-Day Moving Average today.
12.00 10.75 11.95 0.74 6.60
AVERAGE VOLUME
5-Day 1240.80
10-Day 1529.90
30-Day 1957.27
106
11.4811.2513.9614.91-132.782.16

16-Feb-17

11.80 0.00 (0.00%)

15-Feb-17

11.01 0.79 (7.18%)

14-Feb-17

11.20 0.60 (5.36%)

13-Feb-17

11.23 0.57 (5.08%)

10-Feb-17

11.69 0.11 (0.94%)

DELIVERY AVERAGES
3-Day 81.39%
5-Day 86.12%
8-Day 87.74%
0.00
12.9810.6211.98
Resonance Specialities
Add to

ACTIONS

  • Only Buyers in Resonance on BSE
40.40 35.00 39.90 2.45 6.54
AVERAGE VOLUME
5-Day 6164.60
10-Day 5446.90
30-Day 5692.33
15871
39.1237.1833.2430.4424.32.71

16-Feb-17

36.90 0.00 (0.00%)

15-Feb-17

38.05 -1.15 (-3.02%)

14-Feb-17

36.25 0.65 (1.79%)

13-Feb-17

35.30 1.60 (4.53%)

10-Feb-17

37.45 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 95.80%
5-Day 86.48%
8-Day 84.48%
0.00
40.5533.2539.71
Bodhtree Consulting
Add to
39.05 34.00 36.30 2.20 6.45
AVERAGE VOLUME
5-Day 20116.40
10-Day 14806.50
30-Day 15551.43
11361
36.4036.4933.3433.4529.041.84

16-Feb-17

37.70 0.00 (0.00%)

15-Feb-17

37.55 0.15 (0.40%)

14-Feb-17

37.75 -0.05 (-0.13%)

13-Feb-17

35.50 2.20 (6.20%)

10-Feb-17

35.20 2.50 (7.10%)

DELIVERY AVERAGES
3-Day 89.92%
5-Day 87.64%
8-Day 84.43%
0.00
41.4533.9536.26
Just Dial
Add to
462.50 417.00 459.75 27.85 6.45
AVERAGE VOLUME
5-Day 292903.40
10-Day 422218.50
30-Day 332965.23
546637
388.12375.24428.69488.6624.724.83

16-Feb-17

437.55 0.00 (0.00%)

15-Feb-17

425.70 11.85 (2.78%)

14-Feb-17

425.70 11.85 (2.78%)

13-Feb-17

422.90 14.65 (3.46%)

10-Feb-17

429.75 7.80 (1.82%)

DELIVERY AVERAGES
3-Day 11.83%
5-Day 10.32%
8-Day 11.46%
0.00
481.30393.80451.41
Indian Toners and Developers
Add to
175.45 157.15 170.35 10.30 6.44
AVERAGE VOLUME
5-Day 20023.20
10-Day 41115.50
30-Day 17629.43
48518
140.00134.41136.41139.3327.392.31

16-Feb-17

163.40 0.00 (0.00%)

15-Feb-17

159.15 4.25 (2.67%)

14-Feb-17

162.65 0.75 (0.46%)

13-Feb-17

163.15 0.25 (0.15%)

10-Feb-17

155.85 7.55 (4.84%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 77.86%
8-Day 75.02%
0.00
196.05130.75169.75
Infinite Computer Solutions India
Add to
254.00 230.20 250.00 15.00 6.38
AVERAGE VOLUME
5-Day 10739.20
10-Day 10465.10
30-Day 6216.20
13670
232.31233.91228.39224.989.961.64

16-Feb-17

251.15 0.00 (0.00%)

15-Feb-17

241.50 9.65 (4.00%)

14-Feb-17

239.15 12.00 (5.02%)

13-Feb-17

236.60 14.55 (6.15%)

10-Feb-17

236.05 15.10 (6.40%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 47.58%
8-Day 44.67%
0.00
301.35200.95252.11
Innovative Tech Pack
Add to
63.50 58.05 62.75 3.75 6.36
AVERAGE VOLUME
5-Day 34843.00
10-Day 23346.60
30-Day 26907.37
28187
59.8660.1050.1346.3625.14.72

16-Feb-17

60.75 0.00 (0.00%)

15-Feb-17

60.05 0.70 (1.17%)

14-Feb-17

61.60 -0.85 (-1.38%)

13-Feb-17

58.70 2.05 (3.49%)

10-Feb-17

58.35 2.40 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
63.7557.7562.63
Golden Capital Services Limited
Add to

ACTIONS

  • Only Buyers in Golden Capital on BSE
43.35 39.30 42.00 2.50 6.33
AVERAGE VOLUME
5-Day 12903.20
10-Day 12849.90
30-Day 18244.90
7610
39.8136.650.000.004164.13

16-Feb-17

41.40 0.00 (0.00%)

15-Feb-17

41.25 0.15 (0.36%)

14-Feb-17

41.70 -0.30 (-0.72%)

13-Feb-17

42.00 -0.60 (-1.43%)

10-Feb-17

40.35 1.05 (2.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.69%
8-Day 92.57%
0.00
43.4039.3542.01
Jaypee Infratech
Add to
11.25 8.72 11.10 0.66 6.32
AVERAGE VOLUME
5-Day 687886.20
10-Day 880013.70
30-Day 563226.97
1967299
9.008.378.728.40-5.190.26

16-Feb-17

9.63 0.00 (0.00%)

15-Feb-17

8.82 0.81 (9.18%)

14-Feb-17

9.54 0.09 (0.94%)

13-Feb-17

9.86 -0.23 (-2.33%)

10-Feb-17

10.31 -0.68 (-6.60%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 42.56%
8-Day 44.05%
0.00
11.557.7110.79
Amforge Industries
Add to
4.45 3.86 4.25 0.25 6.25
AVERAGE VOLUME
5-Day 5805.60
10-Day 6405.70
30-Day 4646.63
1129
4.134.123.993.69-6.120.24

16-Feb-17

4.10 0.00 (0.00%)

15-Feb-17

4.12 -0.02 (-0.49%)

14-Feb-17

4.10 0.00 (0.00%)

13-Feb-17

4.25 -0.15 (-3.53%)

10-Feb-17

4.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.58%
5-Day 88.72%
8-Day 88.67%
0.00
4.513.694.09
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 198.85 today.
206.80 193.00 204.90 11.90 6.17
AVERAGE VOLUME
5-Day 3481.00
10-Day 19813.40
30-Day 10771.27
4257
199.79194.600.000.0014.293.05

16-Feb-17

203.65 0.00 (0.00%)

15-Feb-17

200.35 3.30 (1.65%)

14-Feb-17

203.60 0.05 (0.02%)

13-Feb-17

198.95 4.70 (2.36%)

10-Feb-17

198.50 5.15 (2.59%)

DELIVERY AVERAGES
3-Day 92.84%
5-Day 96.28%
8-Day 94.26%
0.00
244.35162.95203.92
Bio Green Papers
Add to
2.42 2.08 2.42 0.14 6.14
AVERAGE VOLUME
5-Day 341.00
10-Day 512.70
30-Day 1656.07
500
2.002.022.022.18-3.10.05

16-Feb-17

2.31 0.00 (0.00%)

15-Feb-17

2.28 0.03 (1.32%)

14-Feb-17

2.18 0.13 (5.96%)

13-Feb-17

2.08 0.23 (11.06%)

10-Feb-17

2.18 0.13 (5.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.422.202.42
Goldstone Infratech
Add to
47.00 39.00 46.70 2.65 6.02
AVERAGE VOLUME
5-Day 93007.60
10-Day 161053.10
30-Day 79137.47
231187
33.9631.1325.9523.9730.321.95

16-Feb-17

43.55 0.00 (0.00%)

15-Feb-17

40.75 2.80 (6.87%)

14-Feb-17

42.85 0.70 (1.63%)

13-Feb-17

40.00 3.55 (8.87%)

10-Feb-17

44.30 -0.75 (-1.69%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 51.48%
8-Day 43.24%
0.00
47.9039.2045.99
Visagar Financial Services
Add to

ACTIONS

  • Only Buyers in Visagar Fin on BSE
0.56 0.50 0.53 0.03 6.00
AVERAGE VOLUME
5-Day 2984.00
10-Day 3659.50
30-Day 2366.63
1760
0.410.420.740.88-530.14

16-Feb-17

0.54 0.00 (0.00%)

15-Feb-17

0.52 0.02 (3.85%)

13-Feb-17

0.50 0.04 (8.00%)

10-Feb-17

0.48 0.06 (12.50%)

09-Feb-17

0.46 0.08 (17.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.560.520.52
Everest Organics
Add to
67.00 58.10 64.00 3.60 5.96
AVERAGE VOLUME
5-Day 1252.60
10-Day 1253.10
30-Day 1246.00
138
66.0963.2754.2746.9912.574.69

16-Feb-17

64.50 0.00 (0.00%)

15-Feb-17

62.45 2.05 (3.28%)

14-Feb-17

59.50 5.00 (8.40%)

13-Feb-17

59.50 5.00 (8.40%)

10-Feb-17

59.50 5.00 (8.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
67.7061.3063.61
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Buy Reliance Capital, Dewan Housing: Ashwani Gujral
  • Short NBFC stocks: Ajay Srivastava
325.05 286.40 322.05 18.05 5.94
AVERAGE VOLUME
5-Day 361701.40
10-Day 297772.30
30-Day 306138.43
919329
285.80268.32270.02252.8811.612.05

16-Feb-17

304.60 0.00 (0.00%)

15-Feb-17

294.15 10.45 (3.55%)

14-Feb-17

303.75 0.85 (0.28%)

13-Feb-17

306.50 -1.90 (-0.62%)

10-Feb-17

302.95 1.65 (0.54%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 28.55%
8-Day 28.63%
80.00
335.05274.15316.65
Gopala Polyplast
Add to
59.95 54.90 58.15 3.25 5.92
AVERAGE VOLUME
5-Day 7422.20
10-Day 8959.00
30-Day 34266.67
6254
53.0346.7234.8631.62752.68

16-Feb-17

59.90 0.00 (0.00%)

15-Feb-17

59.45 0.45 (0.76%)

14-Feb-17

59.10 0.80 (1.35%)

13-Feb-17

58.90 1.00 (1.70%)

10-Feb-17

57.70 2.20 (3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
62.8556.9558.65
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
2450.00 2241.50 2384.05 133.05 5.91
AVERAGE VOLUME
5-Day 1756.20
10-Day 1286.50
30-Day 1497.70
237
2135.211989.061721.451572.7220.796.71

16-Feb-17

2,352.10 0.00 (0.00%)

15-Feb-17

2,329.70 22.40 (0.96%)

14-Feb-17

2,337.70 14.40 (0.62%)

13-Feb-17

2,253.60 98.50 (4.37%)

10-Feb-17

2,251.55 100.55 (4.47%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 44.93%
8-Day 47.38%
12.00
2822.501881.702378.00
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
1617.95 1451.15 1604.35 89.35 5.90
AVERAGE VOLUME
5-Day 327.80
10-Day 369.40
30-Day 453.50
921
1566.621517.851427.331342.2919.741.79

16-Feb-17

1,535.80 0.00 (0.00%)

15-Feb-17

1,498.75 37.05 (2.47%)

14-Feb-17

1,500.30 35.50 (2.37%)

13-Feb-17

1,464.40 71.40 (4.88%)

10-Feb-17

1,507.45 28.35 (1.88%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 75.40%
8-Day 74.64%
100.00
1842.951228.651566.56
Ashiana Agro Industries
Add to

ACTIONS

  • Ashiana Agro has hit 52wk low of Rs 1.39 on BSE
1.47 1.39 1.47 0.08 5.76
AVERAGE VOLUME
5-Day 510.20
10-Day 433.10
30-Day 336.90
448
1.882.112.992.50-14.70.27

13-Feb-17

1.40 0.00 (0.00%)

10-Feb-17

1.44 -0.04 (-2.78%)

09-Feb-17

1.51 -0.11 (-7.28%)

02-Feb-17

1.51 -0.11 (-7.28%)

19-Jan-17

1.58 -0.18 (-11.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.471.331.47
Eimco Elecon (India)
Add to

ACTIONS

  • Only Buyers in Eimco Elecon on NSE
507.15 440.10 507.15 27.15 5.66
AVERAGE VOLUME
5-Day 2748.80
10-Day 4272.80
30-Day 1927.80
5221
412.74390.44396.30389.9015.631.34

16-Feb-17

483.00 0.00 (0.00%)

15-Feb-17

460.00 23.00 (5.00%)

14-Feb-17

462.55 20.45 (4.42%)

13-Feb-17

466.90 16.10 (3.45%)

10-Feb-17

480.10 2.90 (0.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00
507.15458.85506.48
CHL
Add to

ACTIONS

  • Only Buyers in CHL on BSE
31.95 27.55 31.75 1.70 5.66
AVERAGE VOLUME
5-Day 5021.00
10-Day 5424.60
30-Day 3487.90
6806
24.9122.6017.9516.8027.371.89

16-Feb-17

30.35 0.00 (0.00%)

15-Feb-17

28.95 1.40 (4.84%)

14-Feb-17

30.45 -0.10 (-0.33%)

13-Feb-17

29.00 1.35 (4.66%)

10-Feb-17

30.10 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
31.8528.8531.41
Info Drive Software
Add to
0.21 0.16 0.19 0.01 5.56
AVERAGE VOLUME
5-Day 805052.80
10-Day 1079932.70
30-Day 628806.80
338652
0.200.210.210.2300.09

16-Feb-17

0.20 0.00 (0.00%)

15-Feb-17

0.17 0.03 (17.65%)

14-Feb-17

0.17 0.03 (17.65%)

13-Feb-17

0.17 0.03 (17.65%)

10-Feb-17

0.18 0.02 (11.11%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 81.46%
8-Day 83.05%
0.00
0.240.160.19
Adhunik Metaliks
Add to

ACTIONS

  • Adhunik Metalik closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Adhunik Metalik on NSE
8.64 7.11 8.55 0.45 5.56
AVERAGE VOLUME
5-Day 222501.20
10-Day 133717.10
30-Day 58314.80
1053359
7.457.297.637.70-0.21-31.67

16-Feb-17

7.20 0.00 (0.00%)

15-Feb-17

7.34 -0.14 (-1.91%)

14-Feb-17

7.58 -0.38 (-5.01%)

13-Feb-17

7.75 -0.55 (-7.10%)

10-Feb-17

7.84 -0.64 (-8.16%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.54%
8-Day 56.09%
0.00
8.645.768.56
Cravatex
Add to
212.40 191.70 205.00 10.75 5.53
AVERAGE VOLUME
5-Day 213.80
10-Day 834.40
30-Day 746.70
151
203.25203.29208.07211.67-4.331.63

16-Feb-17

199.85 0.00 (0.00%)

15-Feb-17

196.90 2.95 (1.50%)

14-Feb-17

194.10 5.75 (2.96%)

13-Feb-17

200.00 -0.15 (-0.08%)

10-Feb-17

204.20 -4.35 (-2.13%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 94.59%
8-Day 73.58%
0.00
239.80159.90199.82
Bedmutha Industries
Add to
30.70 26.10 29.65 1.55 5.52
AVERAGE VOLUME
5-Day 14701.80
10-Day 42240.30
30-Day 27872.80
37492
26.5124.3224.0322.01-1.350.77

16-Feb-17

29.45 0.00 (0.00%)

15-Feb-17

26.40 3.05 (11.55%)

14-Feb-17

27.00 2.45 (9.07%)

13-Feb-17

27.90 1.55 (5.56%)

10-Feb-17

28.70 0.75 (2.61%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 59.13%
8-Day 53.96%
0.00
35.3023.6029.64
BCL Industries & Infrastructures
Add to
51.80 47.30 50.15 2.60 5.47
AVERAGE VOLUME
5-Day 1174.80
10-Day 2673.20
30-Day 1853.63
3779
47.9443.7738.5138.755.750.81

16-Feb-17

49.30 0.00 (0.00%)

15-Feb-17

49.75 -0.45 (-0.90%)

13-Feb-17

50.15 -0.85 (-1.69%)

10-Feb-17

50.00 -0.70 (-1.40%)

09-Feb-17

49.05 0.25 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
51.7546.8549.44
Abhishek Corporation
Add to
1.75 1.66 1.75 0.09 5.42
AVERAGE VOLUME
5-Day 90.40
10-Day 455.90
30-Day 1283.00
100
1.811.531.751.71-0.03-0.01

16-Feb-17

1.67 0.00 (0.00%)

13-Feb-17

1.66 0.01 (0.60%)

10-Feb-17

1.65 0.02 (1.21%)

09-Feb-17

1.72 -0.05 (-2.91%)

08-Feb-17

1.81 -0.14 (-7.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.751.591.75
IFGL Refractories
Add to
219.00 186.40 215.10 10.90 5.34
AVERAGE VOLUME
5-Day 28657.60
10-Day 23104.80
30-Day 16305.73
44916
192.71184.65155.07143.9757.674.47

16-Feb-17

205.60 0.00 (0.00%)

15-Feb-17

199.00 6.60 (3.32%)

14-Feb-17

197.20 8.40 (4.26%)

13-Feb-17

189.95 15.65 (8.24%)

10-Feb-17

205.30 0.30 (0.15%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 64.15%
8-Day 63.21%
20.00
246.70164.50214.25
HDFC Bank
Add to

ACTIONS

  • Remain invested in HDFC, says Prakash Gaba
  • Hold HDFC Bank, says Dilip Bhat
1450.00 1299.60 1377.15 67.15 5.13
AVERAGE VOLUME
5-Day 1151215.20
10-Day 603337.00
30-Day 446465.00
5524506
1275.421239.521246.151225.3925.284.85

16-Feb-17

1,327.35 0.00 (0.00%)

15-Feb-17

1,322.45 4.90 (0.37%)

14-Feb-17

1,310.60 16.75 (1.28%)

13-Feb-17

1,310.45 16.90 (1.29%)

10-Feb-17

1,304.50 22.85 (1.75%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 52.45%
8-Day 45.34%
475.00
1460.051194.651415.70
Hubtown
Add to

ACTIONS

  • Hubtown closes below 50-Day,150-Day Moving Average today.
96.85 87.00 91.45 4.45 5.11
AVERAGE VOLUME
5-Day 401.80
10-Day 347.50
30-Day 577.77
1070
95.2393.9294.0995.3840.090.38

16-Feb-17

92.45 0.00 (0.00%)

15-Feb-17

92.85 -0.40 (-0.43%)

14-Feb-17

95.85 -3.40 (-3.55%)

13-Feb-17

96.10 -3.65 (-3.80%)

10-Feb-17

95.15 -2.70 (-2.84%)

DELIVERY AVERAGES
3-Day 88.92%
5-Day 73.40%
8-Day 74.67%
0.00
110.9074.0091.46
Cyber Media (India)
Add to

ACTIONS

  • Only Sellers in Cyber Media on BSE
10.46 9.45 10.40 0.50 5.05
AVERAGE VOLUME
5-Day 3059.60
10-Day 2030.10
30-Day 1434.43
137
11.2911.709.539.46-0.960.64

15-Feb-17

9.94 0.00 (0.00%)

14-Feb-17

10.46 -0.52 (-4.97%)

13-Feb-17

10.40 -0.46 (-4.42%)

10-Feb-17

10.41 -0.47 (-4.51%)

09-Feb-17

10.95 -1.01 (-9.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.439.459.46
Flexituff International
Add to
220.00 201.80 212.00 10.20 5.05
AVERAGE VOLUME
5-Day 4436.80
10-Day 5030.60
30-Day 5291.00
5274
197.39193.22195.60196.0946.191.40

16-Feb-17

210.50 0.00 (0.00%)

15-Feb-17

206.10 4.40 (2.13%)

14-Feb-17

210.00 0.50 (0.24%)

13-Feb-17

209.50 1.00 (0.48%)

10-Feb-17

203.00 7.50 (3.69%)

DELIVERY AVERAGES
3-Day 0.79%
5-Day 1.30%
8-Day 5.49%
0.00
252.60168.40213.45
Bombay Burmah Trading Corporation
Add to
644.40 596.75 636.60 30.60 5.05
AVERAGE VOLUME
5-Day 37194.60
10-Day 38626.40
30-Day 44472.53
93725
576.02547.34532.09498.43-181.3720.96

16-Feb-17

605.50 0.00 (0.00%)

15-Feb-17

603.25 2.25 (0.37%)

14-Feb-17

600.05 5.45 (0.91%)

13-Feb-17

608.95 -3.45 (-0.57%)

10-Feb-17

599.50 6.00 (1.00%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 26.32%
8-Day 24.50%
50.00
726.60484.40631.24
Atlanta
Add to
89.00 77.10 85.65 4.10 5.03
AVERAGE VOLUME
5-Day 455177.80
10-Day 271290.20
30-Day 162767.80
1142950
77.1675.3367.7560.619.431.86

16-Feb-17

81.00 0.00 (0.00%)

15-Feb-17

81.40 -0.40 (-0.49%)

14-Feb-17

82.25 -1.25 (-1.52%)

13-Feb-17

82.10 -1.10 (-1.34%)

10-Feb-17

80.70 0.30 (0.37%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 25.46%
8-Day 26.73%
0.00
97.2064.8086.69
Asian Hotels (East)
Add to
241.00 204.00 220.50 10.50 5.00
AVERAGE VOLUME
5-Day 668.60
10-Day 517.20
30-Day 521.20
591
203.91200.03198.77185.2918.10.38

16-Feb-17

216.00 0.00 (0.00%)

15-Feb-17

216.55 -0.55 (-0.25%)

14-Feb-17

212.80 3.20 (1.50%)

13-Feb-17

227.15 -11.15 (-4.91%)

10-Feb-17

207.50 8.50 (4.10%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 52.14%
8-Day 51.55%
20.00
259.20172.80225.13
IM+ Capitals
Add to

ACTIONS

  • IM+ Capitals AGM on Sep 27, 2016||Announcement date: Sep 09, 2016
41.05 39.10 41.05 1.95 4.99
AVERAGE VOLUME
5-Day 198.40
10-Day 157.50
30-Day 194.90
501
38.3740.0735.6333.018.060.28

13-Feb-17

39.10 0.00 (0.00%)

24-Jan-17

37.25 1.85 (4.97%)

23-Jan-17

38.50 0.60 (1.56%)

20-Jan-17

36.70 2.40 (6.54%)

19-Jan-17

37.35 1.75 (4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.52%
8-Day 0.00%
0.00
41.0537.1541.05
Jayant Agro-Organics
Add to

ACTIONS

  • Jayant Agro-Org Dividend||Interim Dividend 100.00%||Announcement date: Feb 06, 2017||Record date: Feb 17, 2017||Ex-Div: Feb 16, 2017
611.00 575.35 603.95 28.60 4.97
AVERAGE VOLUME
5-Day 10195.20
10-Day 15367.50
30-Day 10367.27
7142
555.16541.28426.97371.9023.694.40

16-Feb-17

597.90 0.00 (0.00%)

15-Feb-17

591.35 6.55 (1.11%)

14-Feb-17

593.35 4.55 (0.77%)

13-Feb-17

581.25 16.65 (2.86%)

10-Feb-17

575.35 22.55 (3.92%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 54.21%
8-Day 48.16%
75.00
717.45478.35603.74
RattanIndia Infrastructure
Add to

ACTIONS

  • Rattan Infra closes below 150-Day Moving Average of 3.27 today.
3.30 3.05 3.20 0.15 4.92
AVERAGE VOLUME
5-Day 78007.20
10-Day 110399.50
30-Day 215072.27
85151
3.023.013.273.38-800.66

16-Feb-17

3.23 0.00 (0.00%)

15-Feb-17

3.26 -0.03 (-0.92%)

14-Feb-17

3.21 0.02 (0.62%)

13-Feb-17

3.19 0.04 (1.25%)

10-Feb-17

3.02 0.21 (6.95%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 80.20%
8-Day 79.29%
0.00
3.872.593.21
ABC Gas International
Add to

ACTIONS

  • Only Buyers in ABC Gas on BSE
18.40 17.35 18.20 0.85 4.90
AVERAGE VOLUME
5-Day 249.00
10-Day 653.20
30-Day 352.63
100
17.9520.6222.4921.77-12.051.72

13-Feb-17

18.40 0.00 (0.00%)

09-Feb-17

17.60 0.80 (4.55%)

08-Feb-17

17.25 1.15 (6.67%)

07-Feb-17

18.15 0.25 (1.38%)

06-Feb-17

19.00 -0.60 (-3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.3017.5018.20
Regent Enterprises
Add to
2.79 2.42 2.79 0.13 4.89
AVERAGE VOLUME
5-Day 8043.80
10-Day 6512.90
30-Day 9624.43
10789
1.922.082.712.8210.730.24

16-Feb-17

2.78 0.00 (0.00%)

15-Feb-17

2.65 0.13 (4.91%)

14-Feb-17

2.54 0.24 (9.45%)

13-Feb-17

2.42 0.36 (14.88%)

10-Feb-17

2.54 0.24 (9.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.792.652.78
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
607.50 562.00 594.55 27.55 4.86
AVERAGE VOLUME
5-Day 6157.60
10-Day 5428.20
30-Day 6788.07
3392
569.47537.27546.59529.1618.627.11

16-Feb-17

599.40 0.00 (0.00%)

15-Feb-17

584.60 14.80 (2.53%)

14-Feb-17

574.80 24.60 (4.28%)

13-Feb-17

570.80 28.60 (5.01%)

10-Feb-17

565.70 33.70 (5.96%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 38.14%
8-Day 39.65%
350.00
719.25479.55596.15
Indiabulls Housing Finance
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
881.70 805.00 854.25 38.60 4.73
AVERAGE VOLUME
5-Day 186119.20
10-Day 3935509.00
30-Day 1537736.80
220936
771.30723.83764.79748.9813.63.45

16-Feb-17

831.75 0.00 (0.00%)

15-Feb-17

813.40 18.35 (2.26%)

14-Feb-17

823.45 8.30 (1.01%)

13-Feb-17

832.05 -0.30 (-0.04%)

10-Feb-17

814.00 17.75 (2.18%)

DELIVERY AVERAGES
3-Day 80.68%
5-Day 69.76%
8-Day 97.81%
2700.00
914.90748.60857.87
Cairn India
Add to
289.60 270.40 287.00 12.95 4.73
AVERAGE VOLUME
5-Day 66288.60
10-Day 102992.60
30-Day 89392.27
96417
272.81263.85230.09207.8462.121.44

16-Feb-17

287.35 0.00 (0.00%)

15-Feb-17

274.55 12.80 (4.66%)

14-Feb-17

278.35 9.00 (3.23%)

13-Feb-17

281.15 6.20 (2.21%)

10-Feb-17

272.75 14.60 (5.35%)

DELIVERY AVERAGES
3-Day 19.51%
5-Day 30.40%
8-Day 42.67%
30.00
316.05258.65286.92
High Energy Batteries (India)
Add to

ACTIONS

  • Only Buyers in High Energy on BSE
233.90 214.00 229.20 10.30 4.71
AVERAGE VOLUME
5-Day 518.40
10-Day 1875.30
30-Day 856.93
183
220.46215.87218.15200.6126.6618.22

16-Feb-17

225.00 0.00 (0.00%)

15-Feb-17

225.10 -0.10 (-0.04%)

14-Feb-17

224.25 0.75 (0.33%)

13-Feb-17

231.95 -6.95 (-3.00%)

10-Feb-17

222.95 2.05 (0.92%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 90.16%
8-Day 86.49%
0.00
236.25213.75223.93
Confidence Finance and Trading
Add to

ACTIONS

  • Only Buyers in Confidence Fin on BSE
0.68 0.65 0.68 0.03 4.62
AVERAGE VOLUME
5-Day 4032.40
10-Day 3206.90
30-Day 1801.67
5000
0.650.661.171.719.710.32

16-Feb-17

0.67 0.00 (0.00%)

15-Feb-17

0.66 0.01 (1.52%)

14-Feb-17

0.65 0.02 (3.08%)

13-Feb-17

0.66 0.01 (1.52%)

06-Feb-17

0.65 0.02 (3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.680.660.68
JMD Telefilms Industries
Add to
2.28 2.15 2.27 0.10 4.61
AVERAGE VOLUME
5-Day 122160.80
10-Day 96760.90
30-Day 36373.57
155500
2.242.221.851.88-45.40.86

16-Feb-17

2.25 0.00 (0.00%)

15-Feb-17

2.23 0.02 (0.90%)

14-Feb-17

2.20 0.05 (2.27%)

13-Feb-17

2.19 0.06 (2.74%)

10-Feb-17

2.17 0.08 (3.69%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 41.75%
8-Day 47.65%
0.00
2.292.212.26
Comfort Commotrade
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
18.30 17.15 18.30 0.80 4.57
AVERAGE VOLUME
5-Day 5036.20
10-Day 6510.20
30-Day 5588.07
3594
17.1117.9115.1414.39166.361.60

16-Feb-17

18.00 0.00 (0.00%)

15-Feb-17

17.90 0.10 (0.56%)

14-Feb-17

17.80 0.20 (1.12%)

13-Feb-17

17.50 0.50 (2.86%)

10-Feb-17

17.60 0.40 (2.27%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 79.91%
8-Day 65.79%
2.00
19.8016.2018.18
Cranex
Add to
15.85 13.74 15.60 0.68 4.56
AVERAGE VOLUME
5-Day 5475.20
10-Day 4472.60
30-Day 4543.87
6385
12.6112.0010.1510.2053.791.75

16-Feb-17

15.15 0.00 (0.00%)

15-Feb-17

14.46 0.69 (4.77%)

14-Feb-17

15.22 -0.07 (-0.46%)

13-Feb-17

14.92 0.23 (1.54%)

10-Feb-17

14.21 0.94 (6.62%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 96.24%
8-Day 96.11%
0.00
15.9014.4015.58
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1089.00 1011.05 1060.85 45.85 4.52
AVERAGE VOLUME
5-Day 66077.80
10-Day 112372.90
30-Day 82424.03
48589
967.23954.39890.91856.2345.576.79

16-Feb-17

1,077.90 0.00 (0.00%)

15-Feb-17

1,018.25 59.65 (5.86%)

14-Feb-17

1,038.90 39.00 (3.75%)

13-Feb-17

1,040.95 36.95 (3.55%)

10-Feb-17

1,011.00 66.90 (6.62%)

DELIVERY AVERAGES
3-Day 19.04%
5-Day 22.06%
8-Day 22.76%
375.00
1185.65970.151065.21
BN Rathi Securities
Add to
29.20 25.05 28.10 1.20 4.46
AVERAGE VOLUME
5-Day 20598.80
10-Day 13689.20
30-Day 9932.03
15648
26.2025.2923.2222.007.881.02

16-Feb-17

28.95 0.00 (0.00%)

15-Feb-17

27.75 1.20 (4.32%)

14-Feb-17

28.85 0.10 (0.35%)

13-Feb-17

25.75 3.20 (12.43%)

10-Feb-17

26.25 2.70 (10.29%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 80.33%
8-Day 82.96%
8.00
34.7023.2028.34
Everest Marketing
Add to

ACTIONS

  • Everest Market has hit 52wk low of Rs 4.35 on BSE
4.54 4.35 4.54 0.19 4.37
AVERAGE VOLUME
5-Day 52.20
10-Day 176.10
30-Day 226.10
10
5.545.909.0610.64-4540.50

13-Feb-17

4.35 0.00 (0.00%)

06-Feb-17

4.57 -0.22 (-4.81%)

03-Feb-17

4.80 -0.45 (-9.38%)

02-Feb-17

4.99 -0.64 (-12.83%)

01-Feb-17

5.25 -0.90 (-17.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.564.144.54
Margo Finance
Add to

ACTIONS

  • Margo Finance has hit 52wk low of Rs 9.10 on BSE
11.75 11.21 11.70 0.49 4.37
AVERAGE VOLUME
5-Day 471.40
10-Day 736.60
30-Day 507.07
1
10.2710.6912.5713.3643.331.01

16-Feb-17

11.70 0.00 (0.00%)

14-Feb-17

11.75 -0.05 (-0.43%)

13-Feb-17

11.21 0.49 (4.37%)

10-Feb-17

10.68 1.02 (9.55%)

09-Feb-17

10.18 1.52 (14.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.2811.1211.70
EIH Associated Hotels
Add to

ACTIONS

  • Hold East India Hotels; target of Rs 105: ICICI Direct
315.00 295.30 314.25 13.15 4.37
AVERAGE VOLUME
5-Day 2072.40
10-Day 1455.20
30-Day 3072.03
1145
302.00297.33319.07315.5122.324.00

14-Feb-17

311.30 0.00 (0.00%)

13-Feb-17

305.00 6.30 (2.07%)

10-Feb-17

311.90 -0.60 (-0.19%)

09-Feb-17

310.50 0.80 (0.26%)

08-Feb-17

300.00 11.30 (3.77%)

DELIVERY AVERAGES
3-Day 0.91%
5-Day 1.50%
8-Day 5.45%
40.00
373.55249.05311.06
Beeyu Overseas
Add to

ACTIONS

  • Only Buyers in Beeyu Overseas on BSE
0.75 0.69 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 890.20
10-Day 803.20
30-Day 1734.93
900
0.690.860.840.92-241.95

16-Feb-17

0.72 0.00 (0.00%)

15-Feb-17

0.72 0.00 (0.00%)

14-Feb-17

0.72 0.00 (0.00%)

13-Feb-17

0.69 0.03 (4.35%)

10-Feb-17

0.66 0.06 (9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.750.690.72
Bharti Airtel
Add to
372.40 353.70 369.50 15.30 4.32
AVERAGE VOLUME
5-Day 125572.60
10-Day 127822.30
30-Day 215275.30
147847
337.65326.43328.04335.1221.561.75

16-Feb-17

366.20 0.00 (0.00%)

15-Feb-17

365.35 0.85 (0.23%)

14-Feb-17

369.00 -2.80 (-0.76%)

13-Feb-17

358.15 8.05 (2.25%)

10-Feb-17

357.75 8.45 (2.36%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 27.02%
8-Day 24.24%
27.20
402.80329.60366.60
Ashish Polyplast
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 7.58 on BSE
13.65 12.35 12.92 0.53 4.28
AVERAGE VOLUME
5-Day 431.60
10-Day 1683.80
30-Day 801.17
50
12.8711.7210.8310.0935.890.93

14-Feb-17

13.60 0.00 (0.00%)

13-Feb-17

13.00 0.60 (4.62%)

09-Feb-17

13.04 0.56 (4.29%)

08-Feb-17

13.25 0.35 (2.64%)

07-Feb-17

12.62 0.98 (7.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.2812.9212.92
Indo Borax and Chemicals
Add to

ACTIONS

  • Only Sellers in Indo Borax on BSE
256.00 226.20 245.00 10.00 4.26
AVERAGE VOLUME
5-Day 6197.40
10-Day 3897.00
30-Day 2046.60
3495
244.32245.80287.36302.108.60.91

16-Feb-17

245.05 0.00 (0.00%)

15-Feb-17

247.25 -2.20 (-0.89%)

14-Feb-17

231.90 13.15 (5.67%)

13-Feb-17

237.95 7.10 (2.98%)

10-Feb-17

235.00 10.05 (4.28%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 80.70%
8-Day 81.69%
15.00
294.05196.05244.90
Lords Ishwar Hotels
Add to
12.85 12.21 12.82 0.52 4.23
AVERAGE VOLUME
5-Day 276.00
10-Day 438.00
30-Day 755.47
200
10.029.217.717.43-31.271.75

14-Feb-17

12.21 0.00 (0.00%)

13-Feb-17

12.85 -0.64 (-4.98%)

10-Feb-17

12.24 -0.03 (-0.25%)

09-Feb-17

12.24 -0.03 (-0.25%)

08-Feb-17

11.79 0.42 (3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.8211.6012.82
Gandhi Special Tubes
Add to

ACTIONS

  • Gandhi Spl Tube Dividend||Interim Dividend 180.00%||Announcement date: Jan 10, 2017||Record date: Feb 03, 2017||Ex-Div: Feb 02, 2017
340.00 316.15 333.35 13.35 4.17
AVERAGE VOLUME
5-Day 2362.40
10-Day 1968.90
30-Day 2343.77
1870
317.89310.39304.62286.5516.922.96

16-Feb-17

333.55 0.00 (0.00%)

15-Feb-17

322.25 11.30 (3.51%)

14-Feb-17

318.70 14.85 (4.66%)

13-Feb-17

320.00 13.55 (4.23%)

10-Feb-17

317.00 16.55 (5.22%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 54.71%
8-Day 67.75%
150.00
400.25266.85333.73
Skyline Millars
Add to

ACTIONS

  • Only Sellers in Skyline Millars on BSE
3.80 3.65 3.80 0.15 4.11