• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending December 09, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
43.80 30.00 42.20 12.20 40.67
AVERAGE VOLUME
5-Day 34089.40
10-Day 17822.50
30-Day 9484.50
115804
32.1129.9124.0721.348.812.06

08-Dec-16

36.70 0.00 (0.00%)

07-Dec-16

31.85 4.85 (15.23%)

06-Dec-16

31.95 4.75 (14.87%)

05-Dec-16

30.80 5.90 (19.16%)

02-Dec-16

31.30 5.40 (17.25%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 74.58%
8-Day 74.83%
0.00
44.0029.4042.00
Comfort Commotrade
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
27.90 17.05 23.85 6.80 39.88
AVERAGE VOLUME
5-Day 12190.80
10-Day 8414.90
30-Day 6398.63
10143
17.6515.4613.3012.6243.362.09

08-Dec-16

25.25 0.00 (0.00%)

07-Dec-16

26.90 -1.65 (-6.13%)

06-Dec-16

23.75 1.50 (6.32%)

05-Dec-16

21.20 4.05 (19.10%)

02-Dec-16

18.40 6.85 (37.23%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 56.02%
8-Day 51.78%
2.00
25.2522.7523.73
Bodhtree Consulting
Add to

ACTIONS

  • Only Buyers in Bodhtree Cons on BSE
41.90 29.00 41.75 11.40 37.56
AVERAGE VOLUME
5-Day 128853.40
10-Day 68630.30
30-Day 32445.77
553832
29.7230.9232.4832.7040.532.12

08-Dec-16

34.95 0.00 (0.00%)

07-Dec-16

29.60 5.35 (18.07%)

06-Dec-16

32.00 2.95 (9.22%)

05-Dec-16

31.60 3.35 (10.60%)

02-Dec-16

31.80 3.15 (9.91%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 78.43%
8-Day 77.71%
0.00
41.9028.0040.24
Camson Seeds
Add to
22.50 16.70 21.45 4.75 28.44
AVERAGE VOLUME
5-Day 60169.00
10-Day 35741.60
30-Day 32895.47
24339
19.9321.950.000.0000.85

08-Dec-16

21.20 0.00 (0.00%)

07-Dec-16

21.75 -0.55 (-2.53%)

06-Dec-16

21.25 -0.05 (-0.24%)

05-Dec-16

20.60 0.60 (2.91%)

02-Dec-16

17.20 4.00 (23.26%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 73.06%
8-Day 74.66%
0.00
25.4017.0021.38
Birla Precision Technologies
Add to
4.40 3.30 4.20 0.90 27.27
AVERAGE VOLUME
5-Day 40953.00
10-Day 30089.20
30-Day 26499.80
50926
3.513.513.373.23-11.050.17

08-Dec-16

3.82 0.00 (0.00%)

07-Dec-16

3.75 0.07 (1.87%)

06-Dec-16

3.65 0.17 (4.66%)

05-Dec-16

3.55 0.27 (7.61%)

02-Dec-16

3.46 0.36 (10.40%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 83.77%
8-Day 86.74%
0.00
4.583.064.08
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
12.29 8.96 12.14 2.50 25.93
AVERAGE VOLUME
5-Day 76936.00
10-Day 71087.70
30-Day 78349.60
107971
12.3613.528.467.34-1214-0.28

08-Dec-16

11.47 0.00 (0.00%)

07-Dec-16

10.63 0.84 (7.90%)

06-Dec-16

10.08 1.39 (13.79%)

05-Dec-16

9.97 1.50 (15.05%)

02-Dec-16

9.54 1.93 (20.23%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 76.01%
8-Day 76.54%
0.00
12.4010.3311.96
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 4.70 on BSE
6.72 5.10 6.60 1.35 25.71
AVERAGE VOLUME
5-Day 12030.40
10-Day 23287.00
30-Day 19015.60
1004
7.227.547.917.4204.52

08-Dec-16

6.16 0.00 (0.00%)

07-Dec-16

6.20 -0.04 (-0.65%)

06-Dec-16

6.20 -0.04 (-0.65%)

05-Dec-16

5.83 0.33 (5.66%)

02-Dec-16

4.89 1.27 (25.97%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 89.86%
8-Day 71.20%
0.00
7.394.936.58
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes above 50-Day Moving Average of 6.96 today.
  • Only Buyers in Euro Ceramics on NSE
7.35 5.76 7.35 1.48 25.21
AVERAGE VOLUME
5-Day 30949.20
10-Day 21349.60
30-Day 25709.47
68621
7.077.066.125.38-2-0.14

08-Dec-16

7.00 0.00 (0.00%)

07-Dec-16

6.67 0.33 (4.95%)

06-Dec-16

6.36 0.64 (10.06%)

05-Dec-16

6.06 0.94 (15.51%)

02-Dec-16

6.17 0.83 (13.45%)

DELIVERY AVERAGES
3-Day 97.30%
5-Day 93.40%
8-Day 87.64%
0.00
7.356.657.33
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
81.00 64.00 79.10 15.10 23.59
AVERAGE VOLUME
5-Day 40557.00
10-Day 22356.70
30-Day 13506.10
117262
70.1168.3359.3257.21-9.630.92

08-Dec-16

73.35 0.00 (0.00%)

07-Dec-16

70.65 2.70 (3.82%)

06-Dec-16

68.80 4.55 (6.61%)

05-Dec-16

68.45 4.90 (7.16%)

02-Dec-16

66.95 6.40 (9.56%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 73.42%
8-Day 76.00%
20.00
88.0058.7078.75
Carnation Industries
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
63.80 47.00 57.95 10.75 22.78
AVERAGE VOLUME
5-Day 53544.60
10-Day 29543.30
30-Day 13940.67
16290
47.2047.8143.9343.3510.871.09

08-Dec-16

55.70 0.00 (0.00%)

07-Dec-16

58.15 -2.45 (-4.21%)

06-Dec-16

57.95 -2.25 (-3.88%)

05-Dec-16

48.50 7.20 (14.85%)

02-Dec-16

49.50 6.20 (12.53%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 67.54%
8-Day 68.53%
7.00
66.8044.6057.87
Vikas Granaries
Add to

ACTIONS

  • Only Buyers in Vikas Granaries on BSE
6.45 5.30 6.45 1.15 21.70
AVERAGE VOLUME
5-Day 4266.20
10-Day 2972.80
30-Day 5157.00
179
5.425.335.826.24-0.780.13

08-Dec-16

6.21 0.00 (0.00%)

07-Dec-16

5.94 0.27 (4.55%)

06-Dec-16

5.66 0.55 (9.72%)

05-Dec-16

5.83 0.38 (6.52%)

02-Dec-16

5.56 0.65 (11.69%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 88.77%
8-Day 90.55%
0.00
6.525.906.01
DCM Financial
Add to
8.28 6.83 8.28 1.45 21.23
AVERAGE VOLUME
5-Day 41176.00
10-Day 47722.40
30-Day 51123.53
77513
4.493.241.711.588.9-0.37

08-Dec-16

7.89 0.00 (0.00%)

07-Dec-16

7.52 0.37 (4.92%)

06-Dec-16

7.17 0.72 (10.04%)

05-Dec-16

6.83 1.06 (15.52%)

02-Dec-16

6.51 1.38 (21.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.287.508.28
Ankush Finstock
Add to

ACTIONS

  • Ankush Finstock AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
23.25 17.00 21.65 3.70 20.61
AVERAGE VOLUME
5-Day 48619.20
10-Day 35666.90
30-Day 24252.37
24107
16.0415.3714.4212.54144.3319.33

08-Dec-16

22.85 0.00 (0.00%)

07-Dec-16

21.05 1.80 (8.55%)

06-Dec-16

19.80 3.05 (15.40%)

05-Dec-16

17.75 5.10 (28.73%)

02-Dec-16

17.25 5.60 (32.46%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 74.70%
8-Day 75.63%
0.00
22.8520.6022.50
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 22, 2016||Announcement date: Aug 18, 2016
121.90 96.05 120.00 20.00 20.00
AVERAGE VOLUME
5-Day 5214.80
10-Day 3444.90
30-Day 7434.07
9975
108.58111.93109.35101.64-12.351.30

08-Dec-16

114.85 0.00 (0.00%)

07-Dec-16

102.00 12.85 (12.60%)

06-Dec-16

100.55 14.30 (14.22%)

05-Dec-16

104.20 10.65 (10.22%)

02-Dec-16

100.45 14.40 (14.34%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 70.98%
8-Day 73.12%
0.00
137.8091.90116.73
Amba Enterprises
Add to
111.30 93.00 111.30 18.30 19.68
AVERAGE VOLUME
5-Day 6454.40
10-Day 4564.50
30-Day 12211.10
785
143.56158.19152.16135.40137.4110.42

08-Dec-16

111.10 0.00 (0.00%)

07-Dec-16

105.85 5.25 (4.96%)

06-Dec-16

100.85 10.25 (10.16%)

05-Dec-16

97.20 13.90 (14.30%)

02-Dec-16

92.75 18.35 (19.78%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 45.44%
8-Day 46.96%
0.00
111.30105.55111.30
Arihant Foundations and Housing
Add to

ACTIONS

  • Arihant Found closes above 30-Day,50-Day Moving Average today.
71.20 51.90 61.70 9.80 18.88
AVERAGE VOLUME
5-Day 2393.80
10-Day 1416.20
30-Day 1328.17
102
58.8454.7247.5045.0536.510.33

08-Dec-16

63.10 0.00 (0.00%)

07-Dec-16

65.25 -2.15 (-3.30%)

06-Dec-16

69.10 -6.00 (-8.68%)

05-Dec-16

59.65 3.45 (5.78%)

01-Dec-16

52.00 11.10 (21.35%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 44.76%
8-Day 51.22%
0.00
75.7050.5061.73
Advik Laboratories
Add to
5.80 4.85 5.75 0.90 18.56
AVERAGE VOLUME
5-Day 2752.40
10-Day 2322.70
30-Day 3157.63
1600
5.735.525.755.98-2.390.58

08-Dec-16

5.56 0.00 (0.00%)

07-Dec-16

5.30 0.26 (4.91%)

06-Dec-16

5.05 0.51 (10.10%)

05-Dec-16

5.24 0.32 (6.11%)

02-Dec-16

5.01 0.55 (10.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.835.295.70
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
37.60 29.20 35.45 5.45 18.17
AVERAGE VOLUME
5-Day 17490.00
10-Day 14784.60
30-Day 7593.03
22620
26.4125.0221.9119.9812.570.80

08-Dec-16

35.70 0.00 (0.00%)

07-Dec-16

30.00 5.70 (19.00%)

06-Dec-16

30.55 5.15 (16.86%)

05-Dec-16

30.60 5.10 (16.67%)

02-Dec-16

29.35 6.35 (21.64%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 53.11%
8-Day 57.63%
0.00
42.8028.6035.65
ABM Knowledgeware
Add to
180.00 138.00 171.20 26.20 18.07
AVERAGE VOLUME
5-Day 76799.60
10-Day 52851.50
30-Day 24479.67
78376
135.79139.91123.16118.3218.833.40

08-Dec-16

167.00 0.00 (0.00%)

07-Dec-16

156.50 10.50 (6.71%)

06-Dec-16

153.75 13.25 (8.62%)

05-Dec-16

143.75 23.25 (16.17%)

02-Dec-16

142.15 24.85 (17.48%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 49.96%
8-Day 54.22%
25.00
200.40133.60173.10
Smartlink Network Systems
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Smartlink Net on NSE
107.30 87.00 105.90 16.10 17.93
AVERAGE VOLUME
5-Day 43035.80
10-Day 22782.50
30-Day 11873.27
209475
90.2890.2591.8792.7740.890.58

08-Dec-16

89.45 0.00 (0.00%)

07-Dec-16

90.60 -1.15 (-1.27%)

06-Dec-16

90.75 -1.30 (-1.43%)

05-Dec-16

89.80 -0.35 (-0.39%)

02-Dec-16

87.30 2.15 (2.46%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 57.44%
8-Day 56.39%
0.00
107.3071.60102.26
Cybermate Infotek
Add to
1.84 1.54 1.81 0.27 17.53
AVERAGE VOLUME
5-Day 107290.00
10-Day 66546.50
30-Day 72854.93
271705
1.471.251.031.00-0.190.95

08-Dec-16

1.83 0.00 (0.00%)

07-Dec-16

1.77 0.06 (3.39%)

06-Dec-16

1.69 0.14 (8.28%)

05-Dec-16

1.61 0.22 (13.66%)

02-Dec-16

1.54 0.29 (18.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.841.741.81
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,50-Day,150-Day Moving Average today.
30.70 22.75 27.60 4.05 17.20
AVERAGE VOLUME
5-Day 369110.40
10-Day 191503.30
30-Day 72295.57
149960
23.7524.5623.5022.99-110.40.84

08-Dec-16

28.90 0.00 (0.00%)

07-Dec-16

27.75 1.15 (4.14%)

06-Dec-16

23.15 5.75 (24.84%)

05-Dec-16

23.10 5.80 (25.11%)

02-Dec-16

23.25 5.65 (24.30%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 22.46%
8-Day 23.24%
0.00
34.6523.1527.78
Dynemic Products
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
150.20 121.00 141.05 20.05 16.57
AVERAGE VOLUME
5-Day 325811.80
10-Day 216800.70
30-Day 191398.23
145777
113.4699.6674.2968.5115.942.52

08-Dec-16

145.25 0.00 (0.00%)

07-Dec-16

143.00 2.25 (1.57%)

06-Dec-16

134.05 11.20 (8.36%)

05-Dec-16

124.65 20.60 (16.53%)

02-Dec-16

116.50 28.75 (24.68%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 51.58%
8-Day 54.76%
15.00
174.30116.20142.97
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
98.00 81.15 94.50 13.35 16.45
AVERAGE VOLUME
5-Day 6859.00
10-Day 9615.80
30-Day 6604.03
875
118.13132.93118.98111.29-31.933.54

08-Dec-16

94.65 0.00 (0.00%)

07-Dec-16

93.25 1.40 (1.50%)

06-Dec-16

93.95 0.70 (0.75%)

05-Dec-16

94.25 0.40 (0.42%)

02-Dec-16

90.15 4.50 (4.99%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 99.05%
8-Day 99.09%
0.00
104.1085.2092.41
Dharamsi Morarji Chemical Company
Add to
110.55 89.30 110.55 15.60 16.43
AVERAGE VOLUME
5-Day 52816.00
10-Day 37968.80
30-Day 38503.00
230858
94.2093.5776.3971.8720.216.94

08-Dec-16

92.15 0.00 (0.00%)

07-Dec-16

90.05 2.10 (2.33%)

06-Dec-16

92.65 -0.50 (-0.54%)

05-Dec-16

90.75 1.40 (1.54%)

02-Dec-16

92.25 -0.10 (-0.11%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 81.23%
8-Day 81.11%
0.00
110.5573.75106.99
ESS DEE Aluminium
Add to
48.85 40.25 48.85 6.85 16.31
AVERAGE VOLUME
5-Day 6802.00
10-Day 7751.50
30-Day 9525.93
4574
47.5851.1864.8277.77-1.170.21

08-Dec-16

46.55 0.00 (0.00%)

07-Dec-16

44.35 2.20 (4.96%)

06-Dec-16

42.25 4.30 (10.18%)

05-Dec-16

42.15 4.40 (10.44%)

02-Dec-16

42.90 3.65 (8.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.8544.2548.85
Elecon Engineering Company
Add to

ACTIONS

  • Elecon Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
63.40 51.50 60.55 8.45 16.22
AVERAGE VOLUME
5-Day 142891.80
10-Day 125968.70
30-Day 85083.03
444041
55.1458.9659.7959.1417.251.26

08-Dec-16

53.70 0.00 (0.00%)

07-Dec-16

52.85 0.85 (1.61%)

06-Dec-16

53.10 0.60 (1.13%)

05-Dec-16

53.35 0.35 (0.66%)

02-Dec-16

52.25 1.45 (2.78%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 26.75%
8-Day 29.92%
55.00
64.4043.0059.58
CG-Vak Software and Exports
Add to
35.50 28.15 32.65 4.50 15.99
AVERAGE VOLUME
5-Day 3491.40
10-Day 6242.70
30-Day 3008.87
1048
33.5533.4533.0433.6722.521.91

07-Dec-16

31.15 0.00 (0.00%)

06-Dec-16

33.00 -1.85 (-5.61%)

05-Dec-16

30.00 1.15 (3.83%)

01-Dec-16

30.00 1.15 (3.83%)

30-Nov-16

30.00 1.15 (3.83%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 90.92%
8-Day 90.20%
5.00
34.2528.0532.47
Arfin India
Add to
538.00 445.30 515.95 70.65 15.87
AVERAGE VOLUME
5-Day 1874.80
10-Day 1561.80
30-Day 1708.07
444
416.18388.48244.70212.8215.856.55

08-Dec-16

502.45 0.00 (0.00%)

07-Dec-16

490.15 12.30 (2.51%)

06-Dec-16

494.75 7.70 (1.56%)

05-Dec-16

456.35 46.10 (10.10%)

02-Dec-16

445.30 57.15 (12.83%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 75.71%
8-Day 82.07%
15.00
552.65452.25514.03
Bhilwara Technical Textiles
Add to

ACTIONS

  • Bhilwara Tech AGM on Sep 23, 2016||Announcement date: Aug 12, 2016
9.45 7.76 8.99 1.23 15.85
AVERAGE VOLUME
5-Day 4105.60
10-Day 5305.00
30-Day 5276.70
4308
8.178.067.417.3834.583.37

08-Dec-16

8.49 0.00 (0.00%)

07-Dec-16

9.00 -0.51 (-5.67%)

06-Dec-16

8.50 -0.01 (-0.12%)

05-Dec-16

8.00 0.49 (6.13%)

02-Dec-16

8.38 0.11 (1.31%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 82.65%
8-Day 86.79%
0.00
10.186.808.88
Aplab
Add to

ACTIONS

  • Aplab AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
27.20 21.70 27.20 3.70 15.74
AVERAGE VOLUME
5-Day 4085.60
10-Day 2609.40
30-Day 1789.00
7370
22.7822.5723.7624.30-0.75-2.43

08-Dec-16

26.30 0.00 (0.00%)

07-Dec-16

25.25 1.05 (4.16%)

06-Dec-16

24.05 2.25 (9.36%)

05-Dec-16

22.95 3.35 (14.60%)

02-Dec-16

22.70 3.60 (15.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.2025.0027.16
Dolat Investments
Add to

ACTIONS

  • Dolat Investmen AGM on Sep 30, 2016||Announcement date: Aug 26, 2016
3.14 2.57 2.97 0.40 15.56
AVERAGE VOLUME
5-Day 20774.40
10-Day 17826.40
30-Day 25850.80
31542
2.632.592.882.7221.210.75

08-Dec-16

2.92 0.00 (0.00%)

07-Dec-16

2.81 0.11 (3.91%)

06-Dec-16

2.83 0.09 (3.18%)

05-Dec-16

2.75 0.17 (6.18%)

02-Dec-16

2.80 0.12 (4.29%)

DELIVERY AVERAGES
3-Day 91.78%
5-Day 92.88%
8-Day 94.50%
0.00
3.502.342.94
Borax Moraji
Add to

ACTIONS

  • Only Buyers in Borax Morarji on BSE
45.00 39.00 45.00 6.00 15.38
AVERAGE VOLUME
5-Day 1003.20
10-Day 1036.20
30-Day 2713.57
1650
43.2642.1334.0533.733-4.54

08-Dec-16

42.50 0.00 (0.00%)

07-Dec-16

42.00 0.50 (1.19%)

05-Dec-16

41.00 1.50 (3.66%)

02-Dec-16

40.50 2.00 (4.94%)

01-Dec-16

43.90 -1.40 (-3.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.10%
8-Day 95.59%
0.00
51.0034.0043.55
Skyline Millars
Add to
4.80 3.92 4.55 0.60 15.19
AVERAGE VOLUME
5-Day 2831.40
10-Day 2731.80
30-Day 4486.30
5244
4.473.983.433.39-10.580.56

07-Dec-16

4.58 0.00 (0.00%)

06-Dec-16

4.37 0.21 (4.81%)

05-Dec-16

4.32 0.26 (6.02%)

02-Dec-16

4.12 0.46 (11.17%)

01-Dec-16

4.21 0.37 (8.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.804.364.52
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,150-Day Moving Average today.
108.00 89.00 104.10 13.60 15.03
AVERAGE VOLUME
5-Day 33957.20
10-Day 29505.20
30-Day 31582.80
117199
98.23107.3299.8991.3610.072.55

08-Dec-16

94.95 0.00 (0.00%)

07-Dec-16

93.10 1.85 (1.99%)

06-Dec-16

92.45 2.50 (2.70%)

05-Dec-16

90.55 4.40 (4.86%)

02-Dec-16

90.85 4.10 (4.51%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 60.85%
8-Day 59.77%
60.00
113.9076.00103.86
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 2.15 on BSE
3.10 2.30 2.85 0.37 14.92
AVERAGE VOLUME
5-Day 34923.00
10-Day 31521.90
30-Day 22526.23
26572
2.722.793.323.54-10.561.45

08-Dec-16

2.75 0.00 (0.00%)

07-Dec-16

2.90 -0.15 (-5.17%)

06-Dec-16

2.91 -0.16 (-5.50%)

05-Dec-16

2.45 0.30 (12.24%)

02-Dec-16

2.26 0.49 (21.68%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 96.75%
8-Day 95.83%
0.00
3.302.202.80
Cosboard Industries
Add to
41.05 34.15 41.05 5.30 14.83
AVERAGE VOLUME
5-Day 11808.20
10-Day 8753.90
30-Day 13860.40
15366
40.6240.5428.7725.159.53.01

08-Dec-16

39.10 0.00 (0.00%)

07-Dec-16

37.25 1.85 (4.97%)

06-Dec-16

35.90 3.20 (8.91%)

05-Dec-16

35.55 3.55 (9.99%)

02-Dec-16

37.40 1.70 (4.55%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 79.40%
8-Day 83.18%
0.00
41.0537.1540.97
Dynamic Industries
Add to

ACTIONS

  • Only Buyers in Dynamic Ind on BSE
62.00 50.00 57.35 7.35 14.70
AVERAGE VOLUME
5-Day 4524.40
10-Day 3579.00
30-Day 4282.43
1562
56.1559.5849.9546.2115.670.84

08-Dec-16

57.55 0.00 (0.00%)

07-Dec-16

55.55 2.00 (3.60%)

06-Dec-16

58.40 -0.85 (-1.46%)

05-Dec-16

54.00 3.55 (6.57%)

02-Dec-16

52.65 4.90 (9.31%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 83.67%
8-Day 85.77%
10.00
69.0546.0557.24
Aimco Pesticides
Add to

ACTIONS

  • Only Buyers in Aimco Pesticide on BSE
84.85 74.00 84.85 10.85 14.66
AVERAGE VOLUME
5-Day 13666.20
10-Day 11841.70
30-Day 8396.27
11697
67.6366.3753.2049.0615.749.40

08-Dec-16

80.85 0.00 (0.00%)

07-Dec-16

77.00 3.85 (5.00%)

06-Dec-16

79.00 1.85 (2.34%)

05-Dec-16

75.25 5.60 (7.44%)

02-Dec-16

71.70 9.15 (12.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
84.8576.8584.85
Chambal Fertilisers and Chemicals
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
74.75 62.80 72.00 9.20 14.65
AVERAGE VOLUME
5-Day 297398.00
10-Day 192198.90
30-Day 145069.07
122253
62.5961.5464.2062.35401.29

08-Dec-16

72.90 0.00 (0.00%)

07-Dec-16

70.00 2.90 (4.14%)

06-Dec-16

66.75 6.15 (9.21%)

05-Dec-16

67.65 5.25 (7.76%)

02-Dec-16

63.85 9.05 (14.17%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 44.04%
8-Day 43.90%
19.00
87.4558.3571.79
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
643.40 530.00 616.45 78.45 14.58
AVERAGE VOLUME
5-Day 5381.20
10-Day 3196.60
30-Day 3164.63
6073
522.61520.23520.36525.4230.734.88

08-Dec-16

575.30 0.00 (0.00%)

07-Dec-16

578.65 -3.35 (-0.58%)

06-Dec-16

600.65 -25.35 (-4.22%)

05-Dec-16

535.00 40.30 (7.53%)

02-Dec-16

536.40 38.90 (7.25%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 32.32%
8-Day 35.50%
30.00
690.35460.25621.21
Taaza International
Add to

ACTIONS

  • Taaza Inter AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
7.50 6.50 7.50 0.94 14.33
AVERAGE VOLUME
5-Day 730.80
10-Day 653.70
30-Day 564.70
300
7.028.2411.6112.5900.44

08-Dec-16

7.22 0.00 (0.00%)

07-Dec-16

7.22 0.00 (0.00%)

06-Dec-16

6.88 0.34 (4.94%)

05-Dec-16

6.56 0.66 (10.06%)

02-Dec-16

6.25 0.97 (15.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.506.867.50
Alfa ICA (India)
Add to

ACTIONS

  • Only Buyers in Alfa ICA on BSE
38.85 34.00 38.85 4.85 14.26
AVERAGE VOLUME
5-Day 421.80
10-Day 844.40
30-Day 641.60
1402
43.7641.8529.3126.7413.581.32

08-Dec-16

38.85 0.00 (0.00%)

07-Dec-16

37.45 1.40 (3.74%)

06-Dec-16

35.70 3.15 (8.82%)

05-Dec-16

34.00 4.85 (14.26%)

02-Dec-16

32.40 6.45 (19.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.03%
0.00
38.8536.9538.85
Compuage Infocom
Add to

ACTIONS

  • Compuage Info closes above 30-Day,50-Day Moving Average today.
257.00 205.15 234.35 29.20 14.23
AVERAGE VOLUME
5-Day 14733.40
10-Day 13701.50
30-Day 17691.00
12948
223.47212.62174.35158.1516.052.75

08-Dec-16

236.40 0.00 (0.00%)

07-Dec-16

228.40 8.00 (3.50%)

06-Dec-16

237.10 -0.70 (-0.30%)

05-Dec-16

216.60 19.80 (9.14%)

02-Dec-16

205.00 31.40 (15.32%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 15.54%
8-Day 13.76%
20.00
283.65189.15235.49
AI Champdany Industries
Add to

ACTIONS

  • AI Champdany closes above 30-Day,50-Day Moving Average today.
30.90 26.85 30.90 3.85 14.23
AVERAGE VOLUME
5-Day 466.40
10-Day 391.20
30-Day 441.40
5
29.8329.0125.8426.91-10.81.26

08-Dec-16

29.90 0.00 (0.00%)

07-Dec-16

28.95 0.95 (3.28%)

06-Dec-16

28.00 1.90 (6.79%)

05-Dec-16

29.45 0.45 (1.53%)

02-Dec-16

28.25 1.65 (5.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
31.3528.4530.90
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
11.73 10.27 11.73 1.46 14.22
AVERAGE VOLUME
5-Day 1612.60
10-Day 1006.80
30-Day 2146.97
3946
9.959.589.629.5316.761.32

08-Dec-16

11.30 0.00 (0.00%)

07-Dec-16

10.78 0.52 (4.82%)

05-Dec-16

10.27 1.03 (10.03%)

02-Dec-16

9.79 1.51 (15.42%)

01-Dec-16

9.40 1.90 (20.21%)

DELIVERY AVERAGES
3-Day 90.26%
5-Day 86.33%
8-Day 89.50%
0.00
11.7410.7411.71
Syschem India
Add to

ACTIONS

  • Syschem India AGM on Sep 29, 2016||Announcement date: Sep 14, 2016
9.50 7.06 9.03 1.09 13.73
AVERAGE VOLUME
5-Day 13962.00
10-Day 14483.60
30-Day 7303.70
16107
6.806.516.476.38-71.85

08-Dec-16

8.72 0.00 (0.00%)

07-Dec-16

8.73 -0.01 (-0.11%)

06-Dec-16

8.66 0.06 (0.69%)

05-Dec-16

8.32 0.40 (4.81%)

02-Dec-16

7.43 1.29 (17.36%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 84.84%
8-Day 77.88%
0.00
10.466.988.91
Deep Industries
Add to
297.95 243.00 286.10 34.50 13.71
AVERAGE VOLUME
5-Day 65729.60
10-Day 49685.00
30-Day 36680.33
269975
244.85247.30204.81189.3119.544.38

08-Dec-16

249.00 0.00 (0.00%)

07-Dec-16

248.85 0.15 (0.06%)

06-Dec-16

251.60 -2.60 (-1.03%)

05-Dec-16

249.95 -0.95 (-0.38%)

02-Dec-16

251.55 -2.55 (-1.01%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 30.99%
8-Day 33.26%
15.00
298.80199.20283.17
Adinath Exim Resources
Add to
18.35 15.35 17.50 2.10 13.64
AVERAGE VOLUME
5-Day 324.40
10-Day 523.00
30-Day 1617.83
260
16.6315.8614.4814.02-87.51.06

08-Dec-16

17.50 0.00 (0.00%)

07-Dec-16

16.95 0.55 (3.24%)

06-Dec-16

16.15 1.35 (8.36%)

05-Dec-16

15.40 2.10 (13.64%)

02-Dec-16

16.15 1.35 (8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.3516.6517.74
Dolphin Medical Services
Add to

ACTIONS

  • Only Buyers in Dolphin Medical on BSE
1.36 1.20 1.36 0.16 13.33
AVERAGE VOLUME
5-Day 3572.20
10-Day 2026.20
30-Day 1370.27
12301
1.021.091.041.05-680.16

08-Dec-16

1.36 0.00 (0.00%)

07-Dec-16

1.32 0.04 (3.03%)

06-Dec-16

1.26 0.10 (7.94%)

05-Dec-16

1.20 0.16 (13.33%)

02-Dec-16

1.15 0.21 (18.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.361.301.36
Ausom Enterprise
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on BSE
38.25 26.05 32.15 3.75 13.20
AVERAGE VOLUME
5-Day 7723.20
10-Day 4176.50
30-Day 1887.00
20420
24.4722.8722.3122.8811.091.07

08-Dec-16

34.80 0.00 (0.00%)

07-Dec-16

29.00 5.80 (20.00%)

06-Dec-16

28.70 6.10 (21.25%)

05-Dec-16

27.65 7.15 (25.86%)

29-Nov-16

24.05 10.75 (44.70%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 60.96%
8-Day 61.56%
0.00
38.2531.3533.24
Bihar Sponge Iron
Add to
2.90 2.55 2.90 0.33 12.84
AVERAGE VOLUME
5-Day 3078.00
10-Day 3060.10
30-Day 5034.13
1700
2.732.512.402.44-4.14-0.21

08-Dec-16

2.80 0.00 (0.00%)

07-Dec-16

2.68 0.12 (4.48%)

06-Dec-16

2.82 -0.02 (-0.71%)

05-Dec-16

2.70 0.10 (3.70%)

02-Dec-16

2.70 0.10 (3.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.942.662.87
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
46.10 35.65 40.60 4.60 12.78
AVERAGE VOLUME
5-Day 59215.00
10-Day 32544.30
30-Day 23658.93
15903
39.0440.6539.7438.2018.212.32

08-Dec-16

42.15 0.00 (0.00%)

07-Dec-16

42.45 -0.30 (-0.71%)

06-Dec-16

44.15 -2.00 (-4.53%)

05-Dec-16

36.95 5.20 (14.07%)

02-Dec-16

36.05 6.10 (16.92%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 27.98%
8-Day 29.38%
10.00
50.5533.7541.17
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes above 30-Day,50-Day Moving Average today.
93.95 79.00 90.15 10.15 12.69
AVERAGE VOLUME
5-Day 63450.80
10-Day 43483.20
30-Day 33142.73
51712
79.1380.9968.9561.5437.723.31

08-Dec-16

89.20 0.00 (0.00%)

07-Dec-16

87.40 1.80 (2.06%)

06-Dec-16

87.20 2.00 (2.29%)

05-Dec-16

84.40 4.80 (5.69%)

02-Dec-16

78.25 10.95 (13.99%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 33.61%
8-Day 35.48%
10.00
107.0071.4091.53
Future Market Networks
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
36.75 32.00 36.05 4.05 12.66
AVERAGE VOLUME
5-Day 5049.40
10-Day 3253.50
30-Day 5892.17
16154
32.9331.7828.9027.857.511.12

08-Dec-16

34.25 0.00 (0.00%)

07-Dec-16

34.00 0.25 (0.74%)

06-Dec-16

33.75 0.50 (1.48%)

05-Dec-16

32.70 1.55 (4.74%)

02-Dec-16

32.00 2.25 (7.03%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 82.78%
8-Day 87.51%
0.00
41.1027.4035.65
Satra Properties India
Add to

ACTIONS

  • Satra Prop AGM on Sep 30, 2016||Announcement date: Aug 16, 2016
6.00 5.11 5.75 0.64 12.52
AVERAGE VOLUME
5-Day 539.80
10-Day 1138.60
30-Day 16171.67
11
5.845.895.605.537.670.94

08-Dec-16

5.65 0.00 (0.00%)

07-Dec-16

5.74 -0.09 (-1.57%)

05-Dec-16

5.50 0.15 (2.73%)

02-Dec-16

5.25 0.40 (7.62%)

01-Dec-16

5.39 0.26 (4.82%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 85.54%
8-Day 94.21%
5.00
5.935.375.75
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
67.50 58.50 66.95 7.45 12.52
AVERAGE VOLUME
5-Day 15137.60
10-Day 12682.60
30-Day 26439.40
16487
65.9061.3046.4442.356.96-1.97

08-Dec-16

64.95 0.00 (0.00%)

07-Dec-16

63.00 1.95 (3.10%)

06-Dec-16

60.25 4.70 (7.80%)

05-Dec-16

60.60 4.35 (7.18%)

02-Dec-16

61.55 3.40 (5.52%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 83.00%
8-Day 81.67%
0.00
68.1561.7566.59
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 1.75 on BSE
2.10 1.75 2.10 0.23 12.30
AVERAGE VOLUME
5-Day 11707.40
10-Day 11740.10
30-Day 20614.73
22540
2.132.212.913.992100.42

08-Dec-16

1.96 0.00 (0.00%)

07-Dec-16

1.91 0.05 (2.62%)

06-Dec-16

2.05 -0.09 (-4.39%)

05-Dec-16

2.10 -0.14 (-6.67%)

02-Dec-16

1.98 -0.02 (-1.01%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 78.45%
8-Day 87.69%
0.00
2.351.572.03
Bambino Agro Industries
Add to
216.70 182.00 216.70 23.70 12.28
AVERAGE VOLUME
5-Day 2651.80
10-Day 2035.40
30-Day 4148.57
3523
184.75169.67141.74133.2526.563.86

08-Dec-16

206.40 0.00 (0.00%)

07-Dec-16

196.60 9.80 (4.98%)

06-Dec-16

195.00 11.40 (5.85%)

05-Dec-16

188.00 18.40 (9.79%)

02-Dec-16

192.00 14.40 (7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
16.00
216.70196.10215.85
Safal Securities
Add to

ACTIONS

  • Only Buyers in Safal Sec on BSE
6.05 4.50 6.00 0.65 12.15
AVERAGE VOLUME
5-Day 38847.80
10-Day 35772.50
30-Day 16214.53
165155
5.596.005.916.05-1.851.35

08-Dec-16

5.49 0.00 (0.00%)

07-Dec-16

5.01 0.48 (9.58%)

06-Dec-16

5.50 -0.01 (-0.18%)

05-Dec-16

5.00 0.49 (9.80%)

02-Dec-16

5.00 0.49 (9.80%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 38.76%
8-Day 25.17%
0.00
6.034.955.85
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 86.24 today.
101.70 85.00 99.85 10.75 12.07
AVERAGE VOLUME
5-Day 175812.80
10-Day 108305.40
30-Day 48569.33
791887
85.5886.46100.09106.4416.612.32

08-Dec-16

85.95 0.00 (0.00%)

07-Dec-16

85.30 0.65 (0.76%)

06-Dec-16

86.80 -0.85 (-0.98%)

05-Dec-16

87.60 -1.65 (-1.88%)

02-Dec-16

89.65 -3.70 (-4.13%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 45.25%
8-Day 44.74%
35.00
103.1068.8096.57
Balmer Lawrie and Company
Add to

ACTIONS

  • Buy Balmer Lawrie, Hindalco, LIC Housing: Gujral
1104.00 969.00 1097.15 117.15 11.95
AVERAGE VOLUME
5-Day 19723.40
10-Day 25034.30
30-Day 15633.50
23093
873.57803.11685.09651.5019.043.14

08-Dec-16

1,077.05 0.00 (0.00%)

07-Dec-16

1,042.70 34.35 (3.29%)

06-Dec-16

1,043.25 33.80 (3.24%)

05-Dec-16

1,009.40 67.65 (6.70%)

02-Dec-16

974.85 102.20 (10.48%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 43.72%
8-Day 45.70%
200.00
1292.45861.651093.53
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
171.00 140.00 160.85 17.05 11.86
AVERAGE VOLUME
5-Day 162113.20
10-Day 110232.80
30-Day 48293.30
74486
131.12130.73119.91113.1321.561.50

08-Dec-16

167.85 0.00 (0.00%)

07-Dec-16

156.90 10.95 (6.98%)

06-Dec-16

155.80 12.05 (7.73%)

05-Dec-16

156.20 11.65 (7.46%)

02-Dec-16

141.05 26.80 (19.00%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 23.63%
8-Day 25.00%
15.00
201.40134.30162.87
Ashirwad Steel and Industries
Add to
11.13 9.10 10.28 1.09 11.86
AVERAGE VOLUME
5-Day 741.40
10-Day 570.70
30-Day 676.87
1200
10.318.806.306.0216.850.25

08-Dec-16

10.60 0.00 (0.00%)

07-Dec-16

10.12 0.48 (4.74%)

06-Dec-16

9.64 0.96 (9.96%)

05-Dec-16

9.19 1.41 (15.34%)

02-Dec-16

9.67 0.93 (9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.1310.0710.16
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 47.62 today.
53.10 45.55 52.50 5.40 11.46
AVERAGE VOLUME
5-Day 43792.60
10-Day 31389.60
30-Day 69457.87
171821
47.8844.5042.8142.4541.3411.96

08-Dec-16

46.65 0.00 (0.00%)

07-Dec-16

46.50 0.15 (0.32%)

06-Dec-16

45.90 0.75 (1.63%)

05-Dec-16

46.40 0.25 (0.54%)

02-Dec-16

45.50 1.15 (2.53%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 63.82%
8-Day 65.75%
5.00
55.9537.3551.60
BEML
Add to
939.90 816.70 927.85 94.90 11.39
AVERAGE VOLUME
5-Day 48714.80
10-Day 32592.70
30-Day 27161.73
42868
862.24883.78916.35933.66113.711.83

08-Dec-16

919.20 0.00 (0.00%)

07-Dec-16

863.90 55.30 (6.40%)

06-Dec-16

872.95 46.25 (5.30%)

05-Dec-16

841.00 78.20 (9.30%)

02-Dec-16

825.55 93.65 (11.34%)

DELIVERY AVERAGES
3-Day 12.98%
5-Day 13.90%
8-Day 15.16%
40.00
1011.10827.30921.96
Aptech
Add to

ACTIONS

  • Buy Aptech, Mastek, Polaris Consulting & Services: Gujral
175.25 153.70 171.00 16.70 10.82
AVERAGE VOLUME
5-Day 180113.60
10-Day 160517.10
30-Day 219198.40
563553
173.45175.25120.37104.9862.643.16

08-Dec-16

159.35 0.00 (0.00%)

07-Dec-16

156.40 2.95 (1.89%)

06-Dec-16

156.15 3.20 (2.05%)

05-Dec-16

156.70 2.65 (1.69%)

02-Dec-16

155.05 4.30 (2.77%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 21.84%
8-Day 24.54%
10.00
175.25143.45169.92
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 58.12 today.
63.40 52.15 60.05 5.80 10.69
AVERAGE VOLUME
5-Day 179916.00
10-Day 191792.20
30-Day 158320.17
214480
57.7862.8064.1660.6370.6512.83

08-Dec-16

58.40 0.00 (0.00%)

07-Dec-16

57.55 0.85 (1.48%)

06-Dec-16

59.65 -1.25 (-2.10%)

05-Dec-16

54.60 3.80 (6.96%)

02-Dec-16

53.70 4.70 (8.75%)

DELIVERY AVERAGES
3-Day 5.85%
5-Day 4.16%
8-Day 4.58%
20.00
70.0546.7558.59
ALLSEC Technologies
Add to

ACTIONS

  • Under the Lens: ALLSEC Technologies
400.00 350.00 387.30 37.30 10.66
AVERAGE VOLUME
5-Day 26594.80
10-Day 26364.80
30-Day 23584.73
54628
322.40299.07257.83223.0543.864.76

08-Dec-16

372.50 0.00 (0.00%)

07-Dec-16

369.70 2.80 (0.76%)

06-Dec-16

370.15 2.35 (0.63%)

05-Dec-16

371.30 1.20 (0.32%)

02-Dec-16

351.50 21.00 (5.97%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 25.70%
8-Day 25.54%
0.00
447.00298.00390.00
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 28, 2016||Announcement date: Jul 20, 2016
142.35 120.00 132.75 12.75 10.63
AVERAGE VOLUME
5-Day 1120.00
10-Day 2594.70
30-Day 4597.60
839
130.95121.95101.76100.12-52.689.68

08-Dec-16

134.80 0.00 (0.00%)

07-Dec-16

133.15 1.65 (1.24%)

06-Dec-16

132.25 2.55 (1.93%)

05-Dec-16

135.45 -0.65 (-0.48%)

02-Dec-16

131.25 3.55 (2.70%)

DELIVERY AVERAGES
3-Day 78.55%
5-Day 75.86%
8-Day 78.11%
0.00
161.75107.85133.60
Bedmutha Industries
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 21.24 today.
22.60 19.20 21.95 2.10 10.58
AVERAGE VOLUME
5-Day 5631.40
10-Day 4992.00
30-Day 7482.00
2000
22.3123.5521.3118.95-1.010.57

08-Dec-16

21.80 0.00 (0.00%)

07-Dec-16

21.00 0.80 (3.81%)

06-Dec-16

20.80 1.00 (4.81%)

05-Dec-16

19.80 2.00 (10.10%)

02-Dec-16

20.85 0.95 (4.56%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 57.99%
8-Day 63.83%
0.00
23.9519.6522.05
BLS International Services
Add to

ACTIONS

  • BLS Internation closes above 50-Day Moving Average of 1693.96 today.
1848.00 1655.00 1842.65 172.65 10.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
4405
-3685.3132.09

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 21.95%
8-Day 23.46%
0.00
2010.601645.101832.19
Allied Digital Services
Add to
37.95 32.50 36.95 3.45 10.30
AVERAGE VOLUME
5-Day 95466.40
10-Day 94721.40
30-Day 66387.53
335809
31.0531.4532.9234.7260.570.41

08-Dec-16

33.50 0.00 (0.00%)

07-Dec-16

33.30 0.20 (0.60%)

06-Dec-16

34.25 -0.75 (-2.19%)

05-Dec-16

33.70 -0.20 (-0.59%)

02-Dec-16

32.75 0.75 (2.29%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 46.59%
8-Day 42.50%
0.00
40.2026.8036.36
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 47.82 today.
51.00 45.00 49.60 4.60 10.22
AVERAGE VOLUME
5-Day 5092.60
10-Day 4679.80
30-Day 7343.37
4076
45.7551.020.000.0004.67

08-Dec-16

50.00 0.00 (0.00%)

07-Dec-16

49.20 0.80 (1.63%)

06-Dec-16

48.60 1.40 (2.88%)

05-Dec-16

46.30 3.70 (7.99%)

02-Dec-16

44.15 5.85 (13.25%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 64.16%
8-Day 72.40%
0.00
52.5047.5049.99
Cineline India
Add to

ACTIONS

  • Cineline India closes above 30-Day Moving Average of 82.82 today.
85.15 76.35 84.15 7.80 10.22
AVERAGE VOLUME
5-Day 25532.60
10-Day 33764.10
30-Day 91220.93
16386
83.2376.3859.8950.6430.822.82

08-Dec-16

83.85 0.00 (0.00%)

07-Dec-16

78.75 5.10 (6.48%)

06-Dec-16

80.50 3.35 (4.16%)

05-Dec-16

79.15 4.70 (5.94%)

02-Dec-16

77.15 6.70 (8.68%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 45.93%
8-Day 39.24%
0.00
100.6067.1084.24
Bharat Forge
Add to
984.00 860.55 960.55 88.55 10.15
AVERAGE VOLUME
5-Day 133029.00
10-Day 125101.10
30-Day 99852.93
96839
888.40896.65824.74821.4238.596.14

08-Dec-16

964.15 0.00 (0.00%)

07-Dec-16

916.00 48.15 (5.26%)

06-Dec-16

896.75 67.40 (7.52%)

05-Dec-16

873.10 91.05 (10.43%)

02-Dec-16

873.05 91.10 (10.43%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 35.32%
8-Day 24.61%
375.00
1060.55867.75959.37
Agarwal Industrial Corporation
Add to

ACTIONS

  • Agarwal Ind Bulk Deal on NSE on Oct-06||Client: ALAUKIK MINES AND POWER P LTD||Tran: Sell||Qty: 67524||Traded@ 249.56||Close@ 249.55
383.30 334.95 369.00 34.00 10.15
AVERAGE VOLUME
5-Day 17211.80
10-Day 17382.10
30-Day 19300.47
19117
331.93305.90196.78182.8546.245.87

08-Dec-16

370.70 0.00 (0.00%)

07-Dec-16

368.10 2.60 (0.71%)

06-Dec-16

370.50 0.20 (0.05%)

05-Dec-16

358.80 11.90 (3.32%)

02-Dec-16

337.25 33.45 (9.92%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 47.61%
8-Day 50.16%
15.00
444.80296.60369.81
Euro Leder Fashion
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
10.98 9.97 10.98 1.01 10.13
AVERAGE VOLUME
5-Day 421.60
10-Day 424.50
30-Day 853.83
1000
11.3311.2110.0910.117.840.43

08-Dec-16

10.46 0.00 (0.00%)

05-Dec-16

9.97 0.49 (4.91%)

02-Dec-16

9.97 0.49 (4.91%)

28-Nov-16

9.50 0.96 (10.11%)

25-Nov-16

9.78 0.68 (6.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.989.9410.98
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
3.70 3.35 3.70 0.34 10.12
AVERAGE VOLUME
5-Day 757.80
10-Day 1072.20
30-Day 2763.33
398
3.793.843.683.77-4.930.20

08-Dec-16

3.70 0.00 (0.00%)

07-Dec-16

3.65 0.05 (1.37%)

06-Dec-16

3.52 0.18 (5.11%)

05-Dec-16

3.36 0.34 (10.12%)

01-Dec-16

3.20 0.50 (15.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.883.523.70
Devhari Exports (India)
Add to

ACTIONS

  • Only Buyers in Devhari Exports on BSE
7.67 6.97 7.67 0.70 10.04
AVERAGE VOLUME
5-Day 315.80
10-Day 158.80
30-Day 130071.67
10
4.863.950.000.00383.57.91

08-Dec-16

7.31 0.00 (0.00%)

05-Dec-16

6.97 0.34 (4.88%)

01-Dec-16

6.64 0.67 (10.09%)

16-Nov-16

6.33 0.98 (15.48%)

15-Nov-16

6.19 1.12 (18.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.75%
8-Day 0.00%
0.00
7.676.957.67
Cosmo Ferrites
Add to
18.00 15.50 17.05 1.55 10.00
AVERAGE VOLUME
5-Day 3739.20
10-Day 5904.90
30-Day 4689.43
2461
18.5418.9217.8816.8789.740.97

08-Dec-16

17.65 0.00 (0.00%)

07-Dec-16

16.90 0.75 (4.44%)

06-Dec-16

17.50 0.15 (0.86%)

05-Dec-16

16.75 0.90 (5.37%)

02-Dec-16

17.55 0.10 (0.57%)

DELIVERY AVERAGES
3-Day 93.11%
5-Day 93.29%
8-Day 87.59%
0.00
21.1514.1517.05
Autoriders Finance
Add to
1.21 1.10 1.21 0.11 10.00
AVERAGE VOLUME
5-Day 1999.00
10-Day 2470.80
30-Day 8183.23
1505
1.341.150.870.84-11-0.12

08-Dec-16

1.16 0.00 (0.00%)

07-Dec-16

1.15 0.01 (0.87%)

06-Dec-16

1.15 0.01 (0.87%)

05-Dec-16

1.10 0.06 (5.45%)

01-Dec-16

1.05 0.11 (10.48%)

DELIVERY AVERAGES
3-Day 93.74%
5-Day 95.33%
8-Day 97.84%
0.00
1.211.111.20
Bartronics India
Add to
19.85 16.00 19.85 1.80 9.97
AVERAGE VOLUME
5-Day 223705.60
10-Day 283071.20
30-Day 154683.17
652521
15.2714.6412.7111.83-1.410.45

08-Dec-16

18.05 0.00 (0.00%)

07-Dec-16

16.45 1.60 (9.73%)

06-Dec-16

17.75 0.30 (1.69%)

05-Dec-16

17.75 0.30 (1.69%)

02-Dec-16

17.70 0.35 (1.98%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 47.54%
8-Day 41.09%
0.00
19.8516.2519.63
A.K.Capital Services
Add to
314.00 282.45 310.40 27.95 9.90
AVERAGE VOLUME
5-Day 5724.80
10-Day 4969.90
30-Day 5276.73
10535
279.03270.69253.21243.4110.020.62

08-Dec-16

296.10 0.00 (0.00%)

07-Dec-16

286.60 9.50 (3.31%)

06-Dec-16

297.10 -1.00 (-0.34%)

05-Dec-16

294.30 1.80 (0.61%)

02-Dec-16

292.00 4.10 (1.40%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 75.35%
8-Day 76.56%
60.00
355.30236.90306.32
Kauntam Papers
Add to

ACTIONS

  • Only Buyers in Kauntam Papers on BSE
435.00 382.05 419.35 37.30 9.76
AVERAGE VOLUME
5-Day 66792.40
10-Day 36855.40
30-Day 32937.73
2482
437.35410.82274.81239.688.822.47

08-Dec-16

418.70 0.00 (0.00%)

07-Dec-16

403.00 15.70 (3.90%)

06-Dec-16

404.65 14.05 (3.47%)

05-Dec-16

395.10 23.60 (5.97%)

02-Dec-16

394.10 24.60 (6.24%)

DELIVERY AVERAGES
3-Day 98.55%
5-Day 98.23%
8-Day 96.46%
10.00
460.55376.85424.39
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 329.46 today.
364.65 315.35 351.15 31.15 9.73
AVERAGE VOLUME
5-Day 8852.00
10-Day 8809.40
30-Day 12909.07
19767
322.53328.860.000.0006.48

08-Dec-16

343.15 0.00 (0.00%)

07-Dec-16

337.50 5.65 (1.67%)

06-Dec-16

337.55 5.60 (1.66%)

05-Dec-16

323.85 19.30 (5.96%)

02-Dec-16

317.40 25.75 (8.11%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 53.99%
8-Day 52.63%
0.00
411.75274.55355.24
COSYN
Add to
215.00 174.00 198.25 17.25 9.53
AVERAGE VOLUME
5-Day 150729.80
10-Day 103379.70
30-Day 61009.70
45511
145.41129.8677.9568.8425.589.50

08-Dec-16

203.05 0.00 (0.00%)

07-Dec-16

204.10 -1.05 (-0.51%)

06-Dec-16

187.90 15.15 (8.06%)

05-Dec-16

189.65 13.40 (7.07%)

02-Dec-16

159.50 43.55 (27.30%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 49.45%
8-Day 50.89%
0.00
207.35182.75199.99
Bharat Seats
Add to
57.65 50.30 55.00 4.70 9.34
AVERAGE VOLUME
5-Day 19149.80
10-Day 16599.90
30-Day 26052.47
67300
54.8454.9646.2343.5718.93.46

08-Dec-16

52.45 0.00 (0.00%)

07-Dec-16

52.40 0.05 (0.10%)

06-Dec-16

52.30 0.15 (0.29%)

05-Dec-16

51.70 0.75 (1.45%)

02-Dec-16

51.20 1.25 (2.44%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 76.53%
8-Day 72.92%
45.00
62.9042.0055.87
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
119.95 100.80 116.75 9.95 9.32
AVERAGE VOLUME
5-Day 30962.20
10-Day 23067.70
30-Day 30205.53
73267
111.74111.7097.0493.2613.970.92

08-Dec-16

109.65 0.00 (0.00%)

07-Dec-16

104.55 5.10 (4.88%)

06-Dec-16

103.60 6.05 (5.84%)

05-Dec-16

101.90 7.75 (7.61%)

02-Dec-16

102.15 7.50 (7.34%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 27.67%
8-Day 34.41%
15.00
131.5587.75116.26
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
33.95 28.90 31.80 2.70 9.28
AVERAGE VOLUME
5-Day 2451966.20
10-Day 2175955.90
30-Day 1283085.73
943321
26.8826.6228.0128.81601.23

08-Dec-16

31.65 0.00 (0.00%)

07-Dec-16

31.80 -0.15 (-0.47%)

06-Dec-16

32.15 -0.50 (-1.56%)

05-Dec-16

31.05 0.60 (1.93%)

02-Dec-16

29.05 2.60 (8.95%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 28.61%
8-Day 29.83%
0.00
34.8028.5031.69
Aravali Securities and Finance
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 2.47 on BSE
2.85 2.47 2.84 0.24 9.23
AVERAGE VOLUME
5-Day 13.00
10-Day 52.10
30-Day 699.03
21
3.203.764.554.91-0.17-4.44

08-Dec-16

2.72 0.00 (0.00%)

07-Dec-16

2.61 0.11 (4.21%)

06-Dec-16

2.73 -0.01 (-0.37%)

05-Dec-16

2.60 0.12 (4.62%)

01-Dec-16

2.48 0.24 (9.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.852.592.81
Eros International Media
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 173.30 today.
179.65 161.10 178.05 15.05 9.23
AVERAGE VOLUME
5-Day 37967.60
10-Day 30618.30
30-Day 31474.67
31417
172.73184.59203.02193.7814.321.40

08-Dec-16

171.75 0.00 (0.00%)

07-Dec-16

170.50 1.25 (0.73%)

06-Dec-16

170.00 1.75 (1.03%)

05-Dec-16

163.00 8.75 (5.37%)

02-Dec-16

162.85 8.90 (5.47%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 48.74%
8-Day 46.23%
0.00
206.10137.40177.68
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
2.38 2.08 2.27 0.19 9.13
AVERAGE VOLUME
5-Day 2603.60
10-Day 2069.40
30-Day 2389.23
999
2.102.062.742.86113.515.13

08-Dec-16

2.38 0.00 (0.00%)

07-Dec-16

2.28 0.10 (4.39%)

06-Dec-16

2.18 0.20 (9.17%)

05-Dec-16

2.08 0.30 (14.42%)

01-Dec-16

1.99 0.39 (19.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.382.272.27
Atlas Cycle Industries
Add to

ACTIONS

  • Atlas Cycles closes above 30-Day,50-Day Moving Average today.
392.00 335.00 383.60 32.00 9.10
AVERAGE VOLUME
5-Day 27861.40
10-Day 19666.70
30-Day 20984.20
39985
357.12356.21262.14244.1423.491.33

08-Dec-16

376.15 0.00 (0.00%)

07-Dec-16

343.05 33.10 (9.65%)

06-Dec-16

349.05 27.10 (7.76%)

05-Dec-16

348.50 27.65 (7.93%)

02-Dec-16

350.85 25.30 (7.21%)

DELIVERY AVERAGES
3-Day 12.87%
5-Day 16.90%
8-Day 21.05%
0.00
451.35300.95385.96
BASF India
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1110.28 today.
1124.00 1020.00 1111.50 91.50 8.97
AVERAGE VOLUME
5-Day 3041.60
10-Day 2235.50
30-Day 2897.20
2976
1105.831149.921093.131028.50-61.314.14

08-Dec-16

1,088.50 0.00 (0.00%)

07-Dec-16

1,030.05 58.45 (5.67%)

06-Dec-16

1,025.00 63.50 (6.20%)

05-Dec-16

1,026.15 62.35 (6.08%)

02-Dec-16

1,022.40 66.10 (6.47%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 39.79%
8-Day 43.73%
10.00
1306.20870.801093.35
BPL
Add to

ACTIONS

  • BPL closes above 30-Day Moving Average of 70.73 today.
77.40 66.10 72.65 5.95 8.92
AVERAGE VOLUME
5-Day 196335.40
10-Day 200618.20
30-Day 227468.97
124276
69.2977.5252.0346.0410.574.55

08-Dec-16

74.05 0.00 (0.00%)

07-Dec-16

73.15 0.90 (1.23%)

06-Dec-16

72.00 2.05 (2.85%)

05-Dec-16

69.95 4.10 (5.86%)

02-Dec-16

66.75 7.30 (10.94%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 29.23%
8-Day 25.52%
0.00
88.8559.2573.57
Advent Computer Services
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
5.99 5.50 5.99 0.49 8.91
AVERAGE VOLUME
5-Day 3.00
10-Day 4580.30
30-Day 3070.83
1
5.725.614.554.5199.830.63

08-Dec-16

5.75 0.00 (0.00%)

07-Dec-16

5.79 -0.04 (-0.69%)

06-Dec-16

5.77 -0.02 (-0.35%)

05-Dec-16

5.50 0.25 (4.55%)

02-Dec-16

5.78 -0.03 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.84%
0.00
6.035.475.99
TGB Banquets and Hotels
Add to

ACTIONS

  • TGB Banquets closes above 30-Day Moving Average of 71.35 today.
77.00 63.55 71.15 5.75 8.79
AVERAGE VOLUME
5-Day 34417.80
10-Day 26513.20
30-Day 21268.97
7313
70.3378.8173.8773.65-12.941.74

08-Dec-16

72.65 0.00 (0.00%)

07-Dec-16

72.65 0.00 (0.00%)

06-Dec-16

65.75 6.90 (10.49%)

05-Dec-16

65.40 7.25 (11.09%)

02-Dec-16

64.80 7.85 (12.11%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 39.32%
8-Day 42.77%
0.00
87.1558.1571.97
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 14.05 on BSE
17.25 14.65 17.15 1.35 8.54
AVERAGE VOLUME
5-Day 2638.80
10-Day 2469.50
30-Day 4430.93
1911
16.7117.1025.3327.1061.251.31

08-Dec-16

15.95 0.00 (0.00%)

07-Dec-16

15.95 0.00 (0.00%)

06-Dec-16

15.20 0.75 (4.93%)

05-Dec-16

15.85 0.10 (0.63%)

02-Dec-16

15.95 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.08%
5-Day 84.63%
8-Day 81.15%
0.00
19.1012.8016.61
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
30.90 27.00 29.30 2.30 8.52
AVERAGE VOLUME
5-Day 48927.60
10-Day 39208.20
30-Day 57320.40
40838
28.9327.650.000.00154.212.84

08-Dec-16

28.80 0.00 (0.00%)

07-Dec-16

29.55 -0.75 (-2.54%)

06-Dec-16

29.80 -1.00 (-3.36%)

05-Dec-16

29.10 -0.30 (-1.03%)

02-Dec-16

27.80 1.00 (3.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.2027.4028.59
Hind Aluminium Industries
Add to

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
108.80 88.55 103.55 8.10 8.49
AVERAGE VOLUME
5-Day 11082.60
10-Day 6452.60
30-Day 16156.33
8495
107.35106.5892.4688.067.490.92

08-Dec-16

104.45 0.00 (0.00%)

07-Dec-16

99.55 4.90 (4.92%)

06-Dec-16

94.05 10.40 (11.06%)

05-Dec-16

90.90 13.55 (14.91%)

02-Dec-16

92.00 12.45 (13.53%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 56.67%
8-Day 58.46%
16.00
125.3083.60105.56
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
284.75 248.00 283.90 22.10 8.44
AVERAGE VOLUME
5-Day 25926.20
10-Day 21190.10
30-Day 45866.80
61923
258.22260.21251.18235.88213.48

08-Dec-16

269.90 0.00 (0.00%)

07-Dec-16

258.60 11.30 (4.37%)

06-Dec-16

254.40 15.50 (6.09%)

05-Dec-16

251.35 18.55 (7.38%)

02-Dec-16

254.90 15.00 (5.88%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 49.43%
8-Day 45.42%
400.00
323.85215.95279.90
Acknit Knitting
Add to

ACTIONS

  • Acknit Knitting AGM on Sep 26, 2016||Announcement date: Sep 01, 2016
99.00 82.50 91.55 7.10 8.41
AVERAGE VOLUME
5-Day 1315.40
10-Day 909.30
30-Day 1462.20
2543
89.6892.52100.9597.547.740.78

08-Dec-16

87.50 0.00 (0.00%)

07-Dec-16

87.15 0.35 (0.40%)

06-Dec-16

87.60 -0.10 (-0.11%)

05-Dec-16

84.85 2.65 (3.12%)

02-Dec-16

87.00 0.50 (0.57%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.48%
8-Day 72.22%
15.00
105.0070.0093.14
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 190.25 today.
198.15 180.00 197.30 15.30 8.41
AVERAGE VOLUME
5-Day 189550.40
10-Day 216165.50
30-Day 236307.90
180217
190.21200.86178.84175.8411.842.51

08-Dec-16

194.80 0.00 (0.00%)

07-Dec-16

188.35 6.45 (3.42%)

06-Dec-16

189.05 5.75 (3.04%)

05-Dec-16

186.65 8.15 (4.37%)

02-Dec-16

182.40 12.40 (6.80%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 18.81%
8-Day 18.06%
200.00
214.25175.35196.57
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 111.59 today.
  • Only Buyers in Bharat Gears on NSE
113.75 101.80 113.75 8.75 8.33
AVERAGE VOLUME
5-Day 8032.20
10-Day 9354.90
30-Day 13958.87
18841
110.36126.09100.5292.09-20.641.34

08-Dec-16

108.35 0.00 (0.00%)

07-Dec-16

103.20 5.15 (4.99%)

06-Dec-16

102.95 5.40 (5.25%)

05-Dec-16

103.55 4.80 (4.64%)

02-Dec-16

105.70 2.65 (2.51%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 74.89%
8-Day 61.59%
0.00
113.75102.95111.75
Atishay
Add to
52.00 48.00 52.00 4.00 8.33
AVERAGE VOLUME
5-Day 15600.00
10-Day 8800.00
30-Day 21666.67
2000
49.0747.7141.510.0002.48

08-Dec-16

52.00 0.00 (0.00%)

07-Dec-16

52.00 0.00 (0.00%)

06-Dec-16

51.00 1.00 (1.96%)

05-Dec-16

51.00 1.00 (1.96%)

28-Nov-16

50.00 2.00 (4.00%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 55.88%
8-Day 85.96%
0.00
62.4041.6052.00
Atlanta
Add to

ACTIONS

  • Atlanta closes above 50-Day Moving Average of 67.59 today.
70.90 63.05 68.65 5.25 8.28
AVERAGE VOLUME
5-Day 112462.40
10-Day 101955.20
30-Day 72228.53
100858
64.2767.7555.9249.9410.681.49

08-Dec-16

69.10 0.00 (0.00%)

07-Dec-16

66.85 2.25 (3.37%)

06-Dec-16

69.45 -0.35 (-0.50%)

05-Dec-16

64.50 4.60 (7.13%)

02-Dec-16

63.00 6.10 (9.68%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 30.35%
8-Day 27.85%
0.00
82.9055.3069.32
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
628.90 570.00 623.50 47.50 8.25
AVERAGE VOLUME
5-Day 14330.80
10-Day 68211.50
30-Day 39862.57
42620
592.97601.50601.32570.9811.341.05

08-Dec-16

595.00 0.00 (0.00%)

07-Dec-16

588.30 6.70 (1.14%)

06-Dec-16

587.95 7.05 (1.20%)

05-Dec-16

580.20 14.80 (2.55%)

02-Dec-16

578.55 16.45 (2.84%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 23.06%
8-Day 86.11%
100.00
654.50535.50618.39
Acrow (India)
Add to
191.90 177.50 191.90 14.40 8.11
AVERAGE VOLUME
5-Day 52.80
10-Day 77.60
30-Day 303.33
1
192.01189.42175.92155.241.020.56

08-Dec-16

184.95 0.00 (0.00%)

05-Dec-16

177.50 7.45 (4.20%)

02-Dec-16

177.55 7.40 (4.17%)

01-Dec-16

176.60 8.35 (4.73%)

30-Nov-16

184.95 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
194.15175.75191.90
Adhinath Textiles
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
4.05 3.72 4.05 0.30 8.00
AVERAGE VOLUME
5-Day 4720.00
10-Day 2455.00
30-Day 1270.13
4150
2.852.381.921.7723.822.38

08-Dec-16

4.05 0.00 (0.00%)

07-Dec-16

4.05 0.00 (0.00%)

06-Dec-16

4.05 0.00 (0.00%)

05-Dec-16

3.93 0.12 (3.05%)

02-Dec-16

3.75 0.30 (8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.053.854.05
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 33.93 today.
36.95 33.00 36.30 2.65 7.88
AVERAGE VOLUME
5-Day 7899.20
10-Day 13146.60
30-Day 59416.47
16601
37.2237.3834.1532.918.521.52

08-Dec-16

36.20 0.00 (0.00%)

07-Dec-16

34.75 1.45 (4.17%)

06-Dec-16

35.00 1.20 (3.43%)

05-Dec-16

34.50 1.70 (4.93%)

02-Dec-16

34.10 2.10 (6.16%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 62.59%
8-Day 71.08%
0.00
43.4029.0036.52
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
33.00 29.00 32.35 2.35 7.83
AVERAGE VOLUME
5-Day 5416.00
10-Day 4212.60
30-Day 14451.47
2027
32.1632.0529.1429.32-115.540.50

08-Dec-16

32.15 0.00 (0.00%)

07-Dec-16

31.10 1.05 (3.38%)

06-Dec-16

31.00 1.15 (3.71%)

05-Dec-16

29.20 2.95 (10.10%)

02-Dec-16

30.35 1.80 (5.93%)

DELIVERY AVERAGES
3-Day 73.26%
5-Day 75.91%
8-Day 78.03%
5.00
38.5525.7532.29
Agri-Tech (India)
Add to

ACTIONS

  • Agri-Tech closes above 30-Day,50-Day Moving Average today.
36.35 31.30 36.35 2.60 7.70
AVERAGE VOLUME
5-Day 3167.20
10-Day 2046.20
30-Day 4557.90
5288
35.2134.4224.4720.401.080.62

08-Dec-16

34.65 0.00 (0.00%)

07-Dec-16

33.00 1.65 (5.00%)

06-Dec-16

31.75 2.90 (9.13%)

05-Dec-16

32.10 2.55 (7.94%)

02-Dec-16

33.20 1.45 (4.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
36.3532.9535.81
Cravatex
Add to
222.95 188.00 204.75 14.55 7.65
AVERAGE VOLUME
5-Day 92.40
10-Day 675.00
30-Day 410.03
154
206.28208.87213.28220.14-4.031.63

08-Dec-16

192.40 0.00 (0.00%)

07-Dec-16

203.95 -11.55 (-5.66%)

06-Dec-16

189.55 2.85 (1.50%)

05-Dec-16

199.00 -6.60 (-3.32%)

01-Dec-16

207.50 -15.10 (-7.28%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 47.42%
8-Day 65.20%
0.00
230.85153.95205.23
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
266.20 244.50 264.35 18.75 7.63
AVERAGE VOLUME
5-Day 159574.00
10-Day 150904.60
30-Day 199970.13
164761
242.87234.18190.01178.34104.91.33

08-Dec-16

263.70 0.00 (0.00%)

07-Dec-16

253.15 10.55 (4.17%)

06-Dec-16

251.15 12.55 (5.00%)

05-Dec-16

250.50 13.20 (5.27%)

02-Dec-16

245.80 17.90 (7.28%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 32.44%
8-Day 26.75%
30.00
290.05237.35263.96
Corporate Courier and Cargo
Add to
10.98 9.58 10.48 0.73 7.49
AVERAGE VOLUME
5-Day 3796.20
10-Day 3044.10
30-Day 6369.37
1222
9.389.258.878.88-24.95-4.37

08-Dec-16

10.33 0.00 (0.00%)

07-Dec-16

10.49 -0.16 (-1.53%)

06-Dec-16

10.08 0.25 (2.48%)

05-Dec-16

10.40 -0.07 (-0.67%)

02-Dec-16

10.05 0.28 (2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.849.8210.19
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
29.90 23.95 25.80 1.75 7.28
AVERAGE VOLUME
5-Day 4627.60
10-Day 4168.80
30-Day 3099.77
2884
29.5329.0725.7025.428.270.59

08-Dec-16

26.95 0.00 (0.00%)

07-Dec-16

27.60 -0.65 (-2.36%)

06-Dec-16

26.60 0.35 (1.32%)

05-Dec-16

25.30 1.65 (6.52%)

02-Dec-16

25.00 1.95 (7.80%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 62.49%
8-Day 69.12%
0.00
32.3021.6026.54
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Bharat Immuno AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
23.45 20.70 22.90 1.55 7.26
AVERAGE VOLUME
5-Day 70687.60
10-Day 54964.40
30-Day 62098.97
190288
20.9220.2019.5019.3669.392.82

08-Dec-16

21.35 0.00 (0.00%)

07-Dec-16

21.05 0.30 (1.43%)

06-Dec-16

21.40 -0.05 (-0.23%)

05-Dec-16

20.75 0.60 (2.89%)

02-Dec-16

20.70 0.65 (3.14%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 83.04%
8-Day 82.08%
0.00
25.6017.1022.41
Chemfab Alkalies
Add to

ACTIONS

  • Chemfab Alkalie closes above 30-Day Moving Average of 284.29 today.
292.00 264.00 283.85 19.10 7.21
AVERAGE VOLUME
5-Day 23637.20
10-Day 23436.30
30-Day 32175.67
12956
282.86293.54211.76177.9415.671.90

08-Dec-16

282.45 0.00 (0.00%)

07-Dec-16

276.00 6.45 (2.34%)

06-Dec-16

278.05 4.40 (1.58%)

05-Dec-16

284.15 -1.70 (-0.60%)

02-Dec-16

263.60 18.85 (7.15%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 21.41%
8-Day 22.95%
25.00
338.90226.00284.61
Captain Polyplast
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
100.00 91.00 98.55 6.55 7.12
AVERAGE VOLUME
5-Day 5952.00
10-Day 6572.00
30-Day 10132.23
5885
109.08120.77105.1695.1623.84.05

08-Dec-16

98.45 0.00 (0.00%)

07-Dec-16

97.20 1.25 (1.29%)

06-Dec-16

96.00 2.45 (2.55%)

05-Dec-16

93.50 4.95 (5.29%)

02-Dec-16

93.05 5.40 (5.80%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 32.96%
8-Day 38.39%
4.00
108.2588.6598.11
Reliance Infrastructure
Add to
496.65 458.00 492.70 32.50 7.06
AVERAGE VOLUME
5-Day 250646.00
10-Day 272367.00
30-Day 300985.83
304915
482.59518.73546.99536.646.770.61

08-Dec-16

481.95 0.00 (0.00%)

07-Dec-16

472.55 9.40 (1.99%)

06-Dec-16

477.05 4.90 (1.03%)

05-Dec-16

472.80 9.15 (1.94%)

02-Dec-16

459.20 22.75 (4.95%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 11.96%
8-Day 12.25%
85.00
530.10433.80489.12
Arman Financial Services
Add to

ACTIONS

  • Arman Financial has hit 52wk low of Rs 179.00 on NSE
237.00 196.00 217.05 14.05 6.92
AVERAGE VOLUME
5-Day 1747.60
10-Day 1710.50
30-Day 3778.33
781
222.24241.76240.31216.8658.034.21

08-Dec-16

210.35 0.00 (0.00%)

07-Dec-16

207.45 2.90 (1.40%)

06-Dec-16

214.00 -3.65 (-1.71%)

05-Dec-16

206.00 4.35 (2.11%)

02-Dec-16

202.10 8.25 (4.08%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 68.40%
8-Day 64.84%
14.00
252.40168.30213.88
Amforge Industries
Add to

ACTIONS

  • Only Buyers in Amforge on BSE
4.51 4.05 4.36 0.28 6.86
AVERAGE VOLUME
5-Day 5650.40
10-Day 4389.20
30-Day 8041.40
900
4.684.303.573.35-10.630.26

08-Dec-16

4.50 0.00 (0.00%)

07-Dec-16

4.30 0.20 (4.65%)

06-Dec-16

4.10 0.40 (9.76%)

05-Dec-16

4.25 0.25 (5.88%)

02-Dec-16

4.08 0.42 (10.29%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 90.55%
8-Day 90.14%
0.00
4.724.284.39
Continental Controls
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
6.72 6.29 6.72 0.43 6.84
AVERAGE VOLUME
5-Day 771.00
10-Day 1176.20
30-Day 1581.43
1200
5.975.394.113.6318.670.57

08-Dec-16

6.52 0.00 (0.00%)

07-Dec-16

6.60 -0.08 (-1.21%)

06-Dec-16

6.41 0.11 (1.72%)

05-Dec-16

6.29 0.23 (3.66%)

01-Dec-16

6.01 0.51 (8.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.846.206.59
Alps Industries
Add to
9.10 7.57 8.33 0.53 6.79
AVERAGE VOLUME
5-Day 70070.20
10-Day 92092.40
30-Day 50459.93
42651
6.926.776.165.772.5-0.05

08-Dec-16

8.50 0.00 (0.00%)

07-Dec-16

8.20 0.30 (3.66%)

06-Dec-16

8.37 0.13 (1.55%)

05-Dec-16

7.90 0.60 (7.59%)

02-Dec-16

7.73 0.77 (9.96%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 79.46%
8-Day 61.41%
0.00
10.206.808.48
Emami Paper Mills
Add to

ACTIONS

  • Only Buyers in Emami Paper on BSE
125.70 111.15 123.60 7.80 6.74
AVERAGE VOLUME
5-Day 3035.00
10-Day 9879.00
30-Day 12257.07
2406
122.64113.2778.0069.2416.441.93

08-Dec-16

121.25 0.00 (0.00%)

07-Dec-16

115.60 5.65 (4.89%)

06-Dec-16

116.45 4.80 (4.12%)

05-Dec-16

116.90 4.35 (3.72%)

02-Dec-16

118.95 2.30 (1.93%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 72.53%
8-Day 77.76%
30.00
127.30115.20123.38
Coromandel Engineering Company
Add to
41.50 38.00 40.80 2.55 6.67
AVERAGE VOLUME
5-Day 8624.60
10-Day 13062.70
30-Day 13627.87
14877
39.2140.8245.7748.13-34.873.62

08-Dec-16

39.50 0.00 (0.00%)

07-Dec-16

38.20 1.30 (3.40%)

06-Dec-16

38.75 0.75 (1.94%)

05-Dec-16

38.55 0.95 (2.46%)

02-Dec-16

39.00 0.50 (1.28%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 60.87%
8-Day 74.18%
0.00
47.4031.6040.72
ACIL Cotton Industries
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
0.16 0.15 0.16 0.01 6.67
AVERAGE VOLUME
5-Day 18207.20
10-Day 13084.70
30-Day 19925.17
7500
0.150.140.140.1200.36

08-Dec-16

0.16 0.00 (0.00%)

07-Dec-16

0.16 0.00 (0.00%)

06-Dec-16

0.15 0.01 (6.67%)

05-Dec-16

0.15 0.01 (6.67%)

02-Dec-16

0.15 0.01 (6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.170.160.16
Bharat Electronics
Add to
1540.00 1420.00 1514.45 94.45 6.65
AVERAGE VOLUME
5-Day 63577.00
10-Day 60305.20
30-Day 36065.50
54138
1352.861317.771252.671224.7322.973.88

08-Dec-16

1,483.50 0.00 (0.00%)

07-Dec-16

1,461.15 22.35 (1.53%)

06-Dec-16

1,457.70 25.80 (1.77%)

05-Dec-16

1,432.10 51.40 (3.59%)

02-Dec-16

1,419.10 64.40 (4.54%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 56.51%
8-Day 47.48%
170.00
1631.851335.151508.14
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 50-Day Moving Average of 113.27 today.
118.90 108.15 116.20 7.20 6.61
AVERAGE VOLUME
5-Day 40448.80
10-Day 32263.70
30-Day 46005.77
91505
111.73113.26117.21116.0821.482.53

08-Dec-16

112.90 0.00 (0.00%)

07-Dec-16

111.55 1.35 (1.21%)

06-Dec-16

113.95 -1.05 (-0.92%)

05-Dec-16

109.20 3.70 (3.39%)

02-Dec-16

108.50 4.40 (4.06%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 43.73%
8-Day 41.08%
60.00
135.4590.35116.54
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
179.00 163.65 177.45 10.95 6.58
AVERAGE VOLUME
5-Day 63097.20
10-Day 79317.40
30-Day 63899.27
105117
186.49201.29188.38185.1217.761.27

08-Dec-16

173.00 0.00 (0.00%)

07-Dec-16

168.70 4.30 (2.55%)

06-Dec-16

170.95 2.05 (1.20%)

05-Dec-16

165.20 7.80 (4.72%)

02-Dec-16

166.10 6.90 (4.15%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.56%
8-Day 36.62%
20.00
207.60138.40175.68
Adani Enterprises
Add to
72.00 67.05 71.45 4.40 6.56
AVERAGE VOLUME
5-Day 505347.80
10-Day 445318.10
30-Day 419288.70
510156
65.4466.5573.0072.7216.062.21

08-Dec-16

70.60 0.00 (0.00%)

07-Dec-16

69.80 0.80 (1.15%)

06-Dec-16

69.80 0.80 (1.15%)

05-Dec-16

69.65 0.95 (1.36%)

02-Dec-16

68.05 2.55 (3.75%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 18.03%
8-Day 19.76%
40.00
77.6563.5571.39
BLS Infotech
Add to

ACTIONS

  • Only Buyers in BLS Infotech on BSE
0.34 0.30 0.33 0.02 6.45
AVERAGE VOLUME
5-Day 32571.60
10-Day 23679.60
30-Day 19948.07
5550
0.300.320.290.3000.35

08-Dec-16

0.32 0.00 (0.00%)

07-Dec-16

0.33 -0.01 (-3.03%)

06-Dec-16

0.32 0.00 (0.00%)

05-Dec-16

0.31 0.01 (3.23%)

02-Dec-16

0.30 0.02 (6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.330.310.32
Avantel
Add to
119.95 104.05 113.35 6.85 6.43
AVERAGE VOLUME
5-Day 2085.40
10-Day 2230.60
30-Day 2141.07
2822
112.23113.58119.14119.9648.862.49

08-Dec-16

108.00 0.00 (0.00%)

07-Dec-16

106.65 1.35 (1.27%)

06-Dec-16

110.00 -2.00 (-1.82%)

05-Dec-16

113.75 -5.75 (-5.05%)

02-Dec-16

107.00 1.00 (0.93%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.98%
8-Day 74.19%
10.00
129.6086.40112.63
Archidply Industries
Add to

ACTIONS

  • Archidply Ind closes above 150-Day Moving Average of 52.86 today.
60.75 55.00 59.60 3.60 6.43
AVERAGE VOLUME
5-Day 23485.40
10-Day 21356.10
30-Day 35263.00
76543
59.3561.3153.4051.4722.161.07

08-Dec-16

56.35 0.00 (0.00%)

07-Dec-16

55.65 0.70 (1.26%)

06-Dec-16

56.25 0.10 (0.18%)

05-Dec-16

56.00 0.35 (0.63%)

02-Dec-16

55.40 0.95 (1.71%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 55.23%
8-Day 54.67%
0.00
67.6045.1059.47
Camex
Add to
32.50 27.60 29.85 1.80 6.42
AVERAGE VOLUME
5-Day 5955.00
10-Day 5367.50
30-Day 13200.23
12320
29.1330.4630.0229.2915.391.35

08-Dec-16

29.50 0.00 (0.00%)

07-Dec-16

30.65 -1.15 (-3.75%)

06-Dec-16

29.40 0.10 (0.34%)

05-Dec-16

29.40 0.10 (0.34%)

02-Dec-16

28.05 1.45 (5.17%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 83.60%
8-Day 88.86%
0.00
35.4023.6029.44
Adhunik Industries
Add to

ACTIONS

  • Adhunik Ind closes above 30-Day,50-Day Moving Average today.
121.00 100.00 112.00 6.75 6.41
AVERAGE VOLUME
5-Day 37146.40
10-Day 25453.00
30-Day 23435.53
16298
111.42110.00104.46101.02-4485.10

08-Dec-16

107.70 0.00 (0.00%)

07-Dec-16

114.40 -6.70 (-5.86%)

06-Dec-16

106.20 1.50 (1.41%)

05-Dec-16

104.00 3.70 (3.56%)

02-Dec-16

103.00 4.70 (4.56%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 65.09%
8-Day 52.95%
0.00
129.2086.20109.78
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
381.65 353.10 377.35 22.35 6.30
AVERAGE VOLUME
5-Day 300.00
10-Day 507.20
30-Day 5336.00
622
362.41365.38340.99322.14639.582.31

08-Dec-16

373.15 0.00 (0.00%)

07-Dec-16

355.30 17.85 (5.02%)

06-Dec-16

356.40 16.75 (4.70%)

05-Dec-16

359.40 13.75 (3.83%)

02-Dec-16

354.20 18.95 (5.35%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 69.06%
8-Day 61.72%
7.50
447.75298.55376.10
Datamatics Global Services
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
99.00 84.00 95.60 5.60 6.22
AVERAGE VOLUME
5-Day 232022.20
10-Day 168015.00
30-Day 94734.03
636107
82.0483.5371.5066.3616.681.27

08-Dec-16

92.95 0.00 (0.00%)

07-Dec-16

84.50 8.45 (10.00%)

06-Dec-16

87.45 5.50 (6.29%)

05-Dec-16

88.35 4.60 (5.21%)

02-Dec-16

88.40 4.55 (5.15%)

DELIVERY AVERAGES
3-Day 33.51%
5-Day 25.28%
8-Day 25.69%
15.00
111.5074.4096.15
Ludlow Jute & Specialities
Add to
96.70 86.30 91.95 5.30 6.12
AVERAGE VOLUME
5-Day 7636.40
10-Day 8353.60
30-Day 25781.33
3190
91.5192.1272.2067.6712.152.50

08-Dec-16

93.15 0.00 (0.00%)

07-Dec-16

89.50 3.65 (4.08%)

06-Dec-16

91.10 2.05 (2.25%)

05-Dec-16

90.00 3.15 (3.50%)

02-Dec-16

89.60 3.55 (3.96%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 78.05%
8-Day 79.81%
15.00
111.7574.5592.43
Claris Lifesciences
Add to

ACTIONS

  • Claris Life AGM on Jul 29, 2016||Announcement date: Jul 05, 2016
321.00 291.00 311.35 17.95 6.12
AVERAGE VOLUME
5-Day 316971.00
10-Day 218047.00
30-Day 168997.37
473274
278.64277.18240.27216.38-192.192.03

08-Dec-16

304.75 0.00 (0.00%)

07-Dec-16

302.65 2.10 (0.69%)

06-Dec-16

310.95 -6.20 (-1.99%)

05-Dec-16

296.70 8.05 (2.71%)

02-Dec-16

290.55 14.20 (4.89%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 64.08%
8-Day 67.27%
20.00
365.70243.80313.78
Century Textiles and Industries
Add to

ACTIONS

  • Buy Century Textiles, RIL, Apollo Tyres, HCL Info: Thacker
829.80 772.35 820.80 47.25 6.11
AVERAGE VOLUME
5-Day 163396.20
10-Day 186447.50
30-Day 223723.30
160045
831.99874.17749.54694.51224.884.15

08-Dec-16

821.25 0.00 (0.00%)

07-Dec-16

784.10 37.15 (4.74%)

06-Dec-16

790.90 30.35 (3.84%)

05-Dec-16

799.10 22.15 (2.77%)

02-Dec-16

774.80 46.45 (6.00%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 12.58%
8-Day 12.33%
55.00
903.35739.15821.77
Blue Chip Tex Fuel Industries
Add to
105.55 90.00 95.70 5.50 6.10
AVERAGE VOLUME
5-Day 699.80
10-Day 564.20
30-Day 1297.37
901
102.23104.4294.5989.046.692.20

08-Dec-16

98.00 0.00 (0.00%)

07-Dec-16

92.95 5.05 (5.43%)

06-Dec-16

91.15 6.85 (7.52%)

05-Dec-16

91.60 6.40 (6.99%)

02-Dec-16

95.00 3.00 (3.16%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 81.69%
8-Day 82.25%
15.00
117.6078.4094.54
Cords Cable Industries
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 57.71 today.
62.50 54.25 58.50 3.35 6.07
AVERAGE VOLUME
5-Day 4907.40
10-Day 4550.10
30-Day 12575.80
15183
57.4855.8254.4252.2519.240.65

08-Dec-16

57.25 0.00 (0.00%)

07-Dec-16

56.15 1.10 (1.96%)

06-Dec-16

56.10 1.15 (2.05%)

05-Dec-16

54.45 2.80 (5.14%)

02-Dec-16

55.10 2.15 (3.90%)

DELIVERY AVERAGES
3-Day 34.27%
5-Day 48.59%
8-Day 52.42%
0.00
68.7045.8060.65
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 30.65 today.
31.50 27.75 29.70 1.70 6.07
AVERAGE VOLUME
5-Day 404313.80
10-Day 350219.30
30-Day 285560.60
241583
30.4532.0730.1028.5247.141.11

08-Dec-16

30.85 0.00 (0.00%)

07-Dec-16

30.50 0.35 (1.15%)

06-Dec-16

29.90 0.95 (3.18%)

05-Dec-16

28.75 2.10 (7.30%)

02-Dec-16

27.75 3.10 (11.17%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.92%
8-Day 42.74%
0.00
37.0024.7030.10
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
766.55 703.75 753.10 42.45 5.97
AVERAGE VOLUME
5-Day 413.60
10-Day 440.20
30-Day 13277.07
189
732.79769.10745.17734.3750.174.67

08-Dec-16

749.80 0.00 (0.00%)

06-Dec-16

705.00 44.80 (6.35%)

05-Dec-16

710.65 39.15 (5.51%)

02-Dec-16

702.45 47.35 (6.74%)

01-Dec-16

712.90 36.90 (5.18%)

DELIVERY AVERAGES
3-Day 12.97%
5-Day 22.68%
8-Day 37.06%
10.00
899.75599.85747.89
Dutron Polymers
Add to

ACTIONS

  • Only Buyers in Dutron Polymers on BSE
157.50 137.15 153.55 8.55 5.90
AVERAGE VOLUME
5-Day 935.00
10-Day 1148.70
30-Day 2758.67
2330
138.48128.89100.7595.6540.096.01

08-Dec-16

151.20 0.00 (0.00%)

07-Dec-16

151.35 -0.15 (-0.10%)

06-Dec-16

145.10 6.10 (4.20%)

05-Dec-16

141.95 9.25 (6.52%)

02-Dec-16

144.15 7.05 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
14.00
158.75143.65153.28
Ashok Leyland
Add to
79.95 75.00 79.50 4.35 5.79
AVERAGE VOLUME
5-Day 749567.60
10-Day 1038471.10
30-Day 1376315.13
890631
82.4982.6390.5893.0926.325.03

08-Dec-16

78.10 0.00 (0.00%)

07-Dec-16

76.75 1.35 (1.76%)

06-Dec-16

78.05 0.05 (0.06%)

05-Dec-16

77.20 0.90 (1.17%)

02-Dec-16

74.75 3.35 (4.48%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 29.83%
8-Day 26.57%
95.00
85.9070.3079.01
Engineers India
Add to

ACTIONS

  • Buy Engineers India, Adani Ports; sell IRB Infra: Sukhani
  • Buy Engineers India, Bharat Forge, Vedanta, IGL: Gujral
309.20 289.00 306.90 16.40 5.65
AVERAGE VOLUME
5-Day 189417.20
10-Day 241098.30
30-Day 235385.90
115670
276.73270.06234.18216.9833.83.88

08-Dec-16

306.30 0.00 (0.00%)

07-Dec-16

297.75 8.55 (2.87%)

06-Dec-16

293.85 12.45 (4.24%)

05-Dec-16

299.45 6.85 (2.29%)

02-Dec-16

290.35 15.95 (5.49%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 21.27%
8-Day 20.64%
80.00
336.90275.70305.57
Dynacons Systems and Solutions
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on BSE
18.00 17.00 18.00 0.95 5.57
AVERAGE VOLUME
5-Day 2686.20
10-Day 3032.00
30-Day 3669.57
3238
18.5017.9913.8713.8011.250.63

08-Dec-16

17.50 0.00 (0.00%)

07-Dec-16

17.30 0.20 (1.16%)

06-Dec-16

17.25 0.25 (1.45%)

05-Dec-16

17.80 -0.30 (-1.69%)

02-Dec-16

17.00 0.50 (2.94%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 74.98%
8-Day 81.39%
0.00
18.3516.6517.91
Best Eastern Hotels
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 27.00 on BSE
35.35 29.50 31.65 1.65 5.50
AVERAGE VOLUME
5-Day 3993.80
10-Day 2852.20
30-Day 3381.50
1000
33.1342.2351.5848.82243.4616.57

08-Dec-16

31.75 0.00 (0.00%)

07-Dec-16

31.15 0.60 (1.93%)

06-Dec-16

31.35 0.40 (1.28%)

05-Dec-16

30.60 1.15 (3.76%)

02-Dec-16

27.75 4.00 (14.41%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 87.19%
8-Day 88.85%
0.00
38.1025.4031.62
Batliboi
Add to

ACTIONS

  • Batliboi POM on Nov 18, 2016||Announcement date: Oct 17, 2016
24.10 21.10 24.05 1.25 5.48
AVERAGE VOLUME
5-Day 11049.60
10-Day 9149.60
30-Day 8897.77
3581
22.7123.1022.6722.2910.52.06

08-Dec-16

23.80 0.00 (0.00%)

07-Dec-16

22.45 1.35 (6.01%)

06-Dec-16

23.05 0.75 (3.25%)

05-Dec-16

22.20 1.60 (7.21%)

02-Dec-16

21.90 1.90 (8.68%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 76.63%
8-Day 79.87%
0.00
28.5519.0523.52
Asahi Infrastructure And Projects
Add to

ACTIONS

  • Only Buyers in Asahi Infra on BSE
1.16 1.08 1.16 0.06 5.45
AVERAGE VOLUME
5-Day 3484.80
10-Day 6052.40
30-Day 6058.70
6479
1.111.121.101.141.970.07

08-Dec-16

1.16 0.00 (0.00%)

07-Dec-16

1.14 0.02 (1.75%)

06-Dec-16

1.12 0.04 (3.57%)

05-Dec-16

1.10 0.06 (5.45%)

30-Nov-16

1.12 0.04 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.181.141.14
Dhunseri Petrochem
Add to

ACTIONS

  • Dhunseri Petro closes above 50-Day Moving Average of 77.88 today.
81.30 74.50 78.55 4.05 5.44
AVERAGE VOLUME
5-Day 5460.40
10-Day 4363.10
30-Day 10200.47
8453
76.7677.9181.6480.595.530.46

08-Dec-16

77.75 0.00 (0.00%)

07-Dec-16

76.40 1.35 (1.77%)

06-Dec-16

76.45 1.30 (1.70%)

05-Dec-16

75.30 2.45 (3.25%)

02-Dec-16

73.70 4.05 (5.50%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 67.81%
8-Day 68.70%
40.00
93.3062.2078.93
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 200-Day Moving Average of 107.75 today.
116.00 107.20 113.95 5.85 5.41
AVERAGE VOLUME
5-Day 452048.60
10-Day 505008.80
30-Day 920499.40
427661
127.78146.35121.75108.5142.052.94

08-Dec-16

113.50 0.00 (0.00%)

07-Dec-16

110.60 2.90 (2.62%)

06-Dec-16

109.25 4.25 (3.89%)

05-Dec-16

107.75 5.75 (5.34%)

02-Dec-16

109.50 4.00 (3.65%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 23.22%
8-Day 25.50%
20.00
136.2090.80114.39
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 247.74 today.
258.90 238.20 255.05 13.05 5.39
AVERAGE VOLUME
5-Day 193747.60
10-Day 243464.50
30-Day 322009.37
102175
263.97281.14248.11231.829.871.63

08-Dec-16

254.55 0.00 (0.00%)

07-Dec-16

247.20 7.35 (2.97%)

06-Dec-16

252.55 2.00 (0.79%)

05-Dec-16

249.75 4.80 (1.92%)

02-Dec-16

242.70 11.85 (4.88%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 20.03%
8-Day 21.49%
80.00
280.00229.10255.04
EID Parry (India)
Add to
258.00 242.00 255.55 13.00 5.36
AVERAGE VOLUME
5-Day 16974.40
10-Day 17477.90
30-Day 53221.83
27697
251.95254.41247.05236.0321.263.50

08-Dec-16

248.15 0.00 (0.00%)

07-Dec-16

242.90 5.25 (2.16%)

06-Dec-16

247.80 0.35 (0.14%)

05-Dec-16

245.55 2.60 (1.06%)

02-Dec-16

243.70 4.45 (1.83%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 52.11%
8-Day 48.46%
0.00
297.75198.55254.07
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
810.00 754.55 795.85 39.75 5.26
AVERAGE VOLUME
5-Day 20543.40
10-Day 14728.30
30-Day 13223.40
8158
799.18833.23849.71853.5430.496.96

08-Dec-16

790.15 0.00 (0.00%)

07-Dec-16

765.35 24.80 (3.24%)

06-Dec-16

775.85 14.30 (1.84%)

05-Dec-16

773.60 16.55 (2.14%)

02-Dec-16

756.65 33.50 (4.43%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 59.49%
8-Day 57.03%
700.00
869.15711.15800.23
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 148.67 today.
154.90 141.70 150.00 7.50 5.26
AVERAGE VOLUME
5-Day 23896.40
10-Day 26047.20
30-Day 36173.70
79118
148.19151.55134.81126.3890.3611.88

08-Dec-16

145.85 0.00 (0.00%)

07-Dec-16

143.90 1.95 (1.36%)

06-Dec-16

143.85 2.00 (1.39%)

05-Dec-16

144.90 0.95 (0.66%)

02-Dec-16

142.55 3.30 (2.31%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 45.13%
8-Day 37.41%
90.00
175.00116.70151.07
Dalmia Bharat
Add to
1646.80 1527.00 1620.75 80.75 5.24
AVERAGE VOLUME
5-Day 4997.20
10-Day 4777.80
30-Day 13283.67
9041
1722.931802.351451.091281.11187.811.53

08-Dec-16

1,616.25 0.00 (0.00%)

07-Dec-16

1,566.25 50.00 (3.19%)

06-Dec-16

1,538.35 77.90 (5.06%)

05-Dec-16

1,550.10 66.15 (4.27%)

02-Dec-16

1,525.50 90.75 (5.95%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 86.35%
8-Day 77.70%
100.00
1939.501293.001613.74
Bhartiya International
Add to

ACTIONS

  • Bhartiya Inter closes above 200-Day Moving Average of 518.95 today.
529.65 480.50 507.00 24.90 5.16
AVERAGE VOLUME
5-Day 147.80
10-Day 6160.90
30-Day 12323.07
205
521.87538.10532.52517.6139.063.17

07-Dec-16

508.70 0.00 (0.00%)

06-Dec-16

491.00 17.70 (3.60%)

05-Dec-16

483.00 25.70 (5.32%)

02-Dec-16

487.75 20.95 (4.30%)

01-Dec-16

491.00 17.70 (3.60%)

DELIVERY AVERAGES
3-Day 11.48%
5-Day 15.33%
8-Day 97.38%
12.00
610.40407.00515.15
BCL Industries & Infrastructures
Add to
39.55 34.20 36.80 1.80 5.14
AVERAGE VOLUME
5-Day 942.00
10-Day 699.10
30-Day 1525.00
355
37.9737.7037.0135.844.150.59

08-Dec-16

37.30 0.00 (0.00%)

07-Dec-16

39.00 -1.70 (-4.36%)

05-Dec-16

37.70 -0.40 (-1.06%)

02-Dec-16

35.95 1.35 (3.76%)

01-Dec-16

34.25 3.05 (8.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
39.1535.4536.58
Adani Transmission
Add to
62.40 54.65 58.75 2.85 5.10
AVERAGE VOLUME
5-Day 696027.20
10-Day 636321.80
30-Day 459273.37
181274
51.2147.5239.9738.02-1252.87

08-Dec-16

59.55 0.00 (0.00%)

07-Dec-16

58.75 0.80 (1.36%)

06-Dec-16

60.75 -1.20 (-1.98%)

05-Dec-16

55.25 4.30 (7.78%)

02-Dec-16

55.40 4.15 (7.49%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 23.75%
8-Day 23.39%
0.00
65.5053.6059.03
Mitshi India
Add to
10.40 9.03 10.40 0.50 5.05
AVERAGE VOLUME
5-Day 207.80
10-Day 253.90
30-Day 467.77
315
8.879.507.177.13-49.52-4.95

07-Dec-16

9.95 0.00 (0.00%)

06-Dec-16

9.50 0.45 (4.74%)

05-Dec-16

9.90 0.05 (0.51%)

28-Nov-16

9.50 0.45 (4.74%)

25-Nov-16

9.15 0.80 (8.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.449.4610.05
Cranes Software International
Add to
1.78 1.56 1.68 0.08 5.00
AVERAGE VOLUME
5-Day 20396.00
10-Day 27911.50
30-Day 47880.00
8637
1.711.681.881.99-0.3-0.11

08-Dec-16

1.74 0.00 (0.00%)

07-Dec-16

1.60 0.14 (8.75%)

06-Dec-16

1.63 0.11 (6.75%)

05-Dec-16

1.61 0.13 (8.07%)

02-Dec-16

1.63 0.11 (6.75%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 94.25%
8-Day 91.71%
0.00
2.081.401.69
AJEL
Add to