SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending August 19, 2016
Company High Low Price on Aug 19 Change % Gain
Bhagiradh Chemicals and Industries 165.70 104.00 163.85 48.75 42.35
BF Investment 168.55 124.00 164.05 38.05 30.20
Chaman Lal Setia Exports 64.40 48.10 64.40 14.45 28.93
Associated Alcohol and Breweries 122.65 88.30 121.00 25.75 27.03
Bhageria Industries 359.00 260.10 338.45 69.30 25.75
AksharChem (India) 375.00 282.55 367.00 70.20 23.65
Aptech 116.55 91.55 115.10 21.15 22.51
ABM Knowledgeware 133.70 101.00 129.20 23.45 22.17
Gujarat Automotive Gears 239.60 195.00 233.90 36.25 18.34
Dynamatic Technologies 2949.00 2320.00 2813.10 423.30 17.71
Delta Corp 149.00 122.25 147.80 21.50 17.02
BF Utilities 610.00 509.30 601.65 87.35 16.98
Advance Metering Technology 36.95 29.00 34.90 5.00 16.72
GeeCee Ventures 174.40 142.00 166.80 23.80 16.64
WEP Solutions 30.70 21.05 26.05 3.70 16.55
Prime Urban Development India 40.00 30.50 39.45 5.60 16.54
Asian Oilfield Services 66.15 54.00 63.25 8.80 16.16
Beardsell 132.70 114.70 132.70 18.00 15.69
Aayush Food and Herbs 16.68 14.00 16.68 2.23 15.43
Athena Constructions 48.50 41.50 48.35 6.45 15.39
Amrit Corporation 559.50 453.50 544.75 71.75 15.17
Empee Sugars and Chemicals 7.71 6.00 7.48 0.98 15.08
Brahmanand Himghar 3.44 2.90 3.44 0.45 15.05
Bacil Pharma 4.51 3.75 4.51 0.57 14.47
Sri KPR Industries 21.45 17.05 21.45 2.70 14.40
Crown Tours 34.60 30.25 34.60 4.35 14.38
Bharat Bhushan Share and Commodity Brokers 12.12 10.60 12.12 1.52 14.34
Confidence Petroleum 7.20 6.30 7.20 0.90 14.29
DCM Financial 1.38 1.20 1.37 0.17 14.17
Adhunik Industries 161.40 127.40 151.15 17.70 13.26
Alphageo (India) 860.00 736.00 837.80 95.95 12.93
Dharamsi Morarji Chemical Company 78.80 66.10 74.95 8.40 12.62
Birla Cotsyn India 0.09 0.07 0.09 0.01 12.50
Bihar Sponge Iron 2.40 2.09 2.35 0.26 12.44
C & C Constructions 15.24 13.00 14.99 1.64 12.28
Gujarat Alkalies and Chemicals 326.05 279.90 315.70 34.05 12.09
Deepak Fertilizers and Petrochemicals Coprn 182.30 160.30 180.75 19.45 12.06
Claris Lifesciences 287.40 247.00 281.30 29.95 11.92
Modi Naturals 92.00 76.65 87.60 9.25 11.81
Binani Industries 97.25 85.00 96.00 10.05 11.69
A2Z Infra Engineering 40.95 34.85 40.10 4.15 11.54
Hind Aluminium Industries 103.80 86.20 99.35 10.20 11.44
Euro Ceramics 7.65 6.48 7.60 0.78 11.44
Black Rose Industries 26.70 22.00 25.85 2.55 10.94
Capital Trade Links 79.40 67.50 79.30 7.80 10.91
Gabriel India 118.40 105.05 117.40 11.30 10.65
Edelweiss Financial Services 110.60 96.10 108.60 10.40 10.59
Ashirwad Capital 3.70 3.00 3.67 0.35 10.54
Bengal and Assam Company 974.70 866.20 965.10 90.05 10.29
Gujarat Ambuja Exports 81.85 70.80 78.80 7.20 10.06
Auro Laboratories 34.15 27.65 32.45 2.95 10.00
Farmax India 0.12 0.10 0.11 0.01 10.00
Apcotex Industries 410.50 356.75 396.45 35.95 9.97
Avonmore Capital & Management Services 11.55 9.62 10.71 0.96 9.85
Glittke Granites 2.82 2.46 2.70 0.24 9.76
Beeyu Overseas 0.94 0.78 0.90 0.08 9.76
Aptus Industries 3.07 2.55 3.06 0.27 9.68
Chennai Meenakshi Multispeciality Hospital 14.85 13.15 14.85 1.30 9.59
Cosco (India) 179.00 150.00 175.10 15.05 9.40
Chandni Textiles Engineering Industries 0.71 0.65 0.71 0.06 9.23
CHD Chemicals 8.72 8.00 8.72 0.72 9.00
Gujarat Gas 690.35 611.95 677.35 55.55 8.93
Amco India 17.45 15.85 17.30 1.40 8.81
Gati 154.00 138.30 152.05 12.30 8.80
Gammon India 16.95 14.00 15.60 1.25 8.71
Abhishek Infraventures 48.95 39.80 44.50 3.55 8.67
Metroglobal 71.00 62.50 70.75 5.60 8.60
Caplin Point Laboratories 1233.10 1102.40 1221.20 96.75 8.60
Atul 2148.00 1943.15 2139.40 169.30 8.59
Fineotex Chemical 28.15 24.20 26.70 2.10 8.54
National Plastic Technologies 45.00 38.20 43.95 3.45 8.52
D-Link India 95.00 82.00 91.75 7.10 8.39
Bliss GVS Pharma 133.50 121.20 132.15 10.05 8.23
Compuage Infocom 195.00 158.00 184.55 13.95 8.18
Brawn Biotech 38.70 34.30 38.70 2.90 8.10
Bhushan Steel 44.50 39.70 43.40 3.25 8.09
Mangalam Organics 25.65 23.10 25.65 1.90 8.00
Assam Company (India) 6.30 5.68 6.21 0.46 8.00
Aseem Global 2.73 2.39 2.70 0.20 8.00
Bank Of Baroda 162.65 147.25 161.65 11.95 7.98
Amal 41.25 36.00 40.90 3.00 7.92
Brigade Enterprises 173.30 157.25 171.15 12.50 7.88
Eldeco Hous 715.90 610.00 715.90 52.00 7.83
Allied Digital Services 31.95 28.35 31.25 2.25 7.76
Donear Industries 30.00 25.75 28.65 2.05 7.71
Berger Paints India 253.50 227.00 248.40 17.75 7.70
Saregama India 270.50 221.00 250.45 17.55 7.54
Cybertech Systems and Software 77.90 63.60 74.95 5.25 7.53
Banco Products (India) 220.90 198.00 214.00 14.90 7.48
Chemfab Alkalies 221.00 193.65 216.85 15.10 7.48
Dhunseri Petrochem 82.50 68.10 75.25 5.20 7.42
Chambal Breweries and Distilleries 15.00 12.00 14.30 0.97 7.28
Artson Engineering 41.85 38.10 41.30 2.80 7.27
Delta Industrial Resources 28.00 23.00 26.00 1.75 7.22
Electrosteel Steels 3.95 3.34 3.72 0.25 7.20
ESS DEE Aluminium 72.00 65.00 70.50 4.65 7.06
Goodricke Group 198.00 175.00 189.65 12.50 7.06
Allahabad Bank 79.60 73.00 79.10 5.20 7.04
Birla Corporation 684.00 627.00 675.15 43.00 6.80
Forbes Gokak 1395.00 1275.00 1374.80 87.15 6.77
Aditya Birla Money 30.50 27.05 30.15 1.90 6.73
Gateway Distriparks 284.90 261.40 283.35 17.85 6.72
Dai-Ichi Karkaria 451.40 408.05 443.25 27.75 6.68
Diamond Power Infrastructure 41.15 35.00 38.40 2.40 6.67
Dhampur Sugar Mills 118.60 105.00 115.45 7.10 6.55
Tata Coffee 131.90 121.10 129.80 7.95 6.52
DCM Shriram Industries 209.00 185.00 206.60 12.65 6.52
Cochin Minerals and Rutile 122.00 110.40 118.85 7.20 6.45
Bodal Chemicals 114.20 101.00 110.90 6.70 6.43
Aimco Pesticides 48.50 42.50 48.50 2.90 6.36
Andhra Bank 59.90 55.00 59.45 3.55 6.35
Cineline India 55.60 50.50 53.95 3.20 6.31
Associated Stone Industries (Kotah) 23.20 20.90 22.75 1.35 6.31
Bajaj Electricals 263.80 243.00 259.90 15.30 6.26
Balmer Lawrie Investment 342.90 318.00 340.40 19.85 6.19
Birla Precision Technologies 3.40 3.00 3.29 0.19 6.13
Deep Industries 208.80 184.10 201.25 11.60 6.12
Cambridge Technology Enterprises 128.80 121.45 128.80 7.35 6.05
Ecoplast 97.00 80.60 87.70 5.00 6.05
Divyashakti Granites 149.70 132.00 144.20 8.20 6.03
Ficom Industries 20.95 18.40 20.40 1.15 5.97
Engineers India 238.00 216.50 235.75 13.25 5.96
Metalyst Forgings 61.40 55.00 61.40 3.45 5.95
Amba Enterprises 195.00 174.00 190.10 10.60 5.91
Bharat Bijlee 786.65 719.75 767.90 42.05 5.79
Ahluwalia Contracts India 305.00 285.00 301.65 16.45 5.77
Esteem Bio Organic Food Processing 38.90 36.75 38.90 2.10 5.71
Ashapura Minechem 69.00 62.90 66.75 3.60 5.70
Eco Friendly Food Processing Park 19.50 18.45 19.50 1.05 5.69
Cairn India 212.60 195.15 210.95 11.35 5.69
ABC India 92.95 86.00 91.95 4.95 5.69
FIEM Industries 1079.85 989.25 1052.45 56.50 5.67
Cimmco 72.50 66.00 71.05 3.80 5.65
Amtek Auto 49.30 44.40 47.75 2.55 5.64
Everest Kanto Cylinder 21.35 19.75 20.95 1.10 5.54
Bilcare 51.90 47.15 50.60 2.65 5.53
Equitas Holdings 187.00 173.80 185.65 9.70 5.51
Carborundum Universal 284.30 263.75 281.80 14.70 5.50
Goldman Sachs Hang Seng Exchange Traded Scheme 2190.00 2020.00 2130.00 110.00 5.45
Balmer Lawrie and Company 699.00 656.15 693.50 35.35 5.37
Balrampur Chini Mills 119.90 107.65 117.85 6.00 5.36
Gokaldas Exports 83.90 75.50 80.80 4.10 5.35
BL Kashyap & Sons 19.35 17.50 18.75 0.95 5.34
ABG Shipyard 29.80 26.70 28.75 1.45 5.31
Windsor Machines 34.20 31.50 33.80 1.70 5.30
Fomento Resorts and Hotels 110.05 97.10 106.35 5.35 5.30
Channel Nine Entertainment 30.90 29.35 30.90 1.55 5.28
Asahi Songwon Colors 198.00 173.00 190.35 9.50 5.25
Elgi Equipments 183.40 169.60 181.85 9.00 5.21
Electrosteel Castings 22.80 20.85 22.25 1.10 5.20
Brooks Laboratories 112.60 96.00 104.25 5.15 5.20
Palred Technologies 77.85 67.70 71.25 3.50 5.17
Cybermate Infotek 0.84 0.70 0.82 0.04 5.13
Prabhav Industries 1.23 1.15 1.23 0.06 5.13
Borax Moraji 31.95 28.35 30.85 1.50 5.11
Dredging Corporation India 427.50 396.10 420.70 20.45 5.11
Caprihans India 92.90 86.30 92.40 4.40 5.00
Aananda Lakshmi Spinning Mills 4.20 4.00 4.20 0.20 5.00
Ashapura Intimates Fashion 314.50 291.50 309.35 14.55 4.94
Canara Bank 268.40 251.40 266.25 12.45 4.91
Arihant Capital Markets 40.70 36.55 39.60 1.85 4.90
Educomp Solutions 13.25 12.05 12.72 0.58 4.78
Capital First 748.30 679.10 730.35 33.35 4.78
Agri-Tech (India) 48.75 40.50 44.15 2.00 4.74
Castex Technologies 11.92 10.32 11.81 0.53 4.70
Fourth Generation Information Systems 4.04 3.80 4.03 0.18 4.68
Linde India 406.70 345.30 392.70 17.45 4.65
First Custodian Fund (India) 13.76 12.46 13.08 0.58 4.64
Arnold Holdings 52.40 42.00 51.85 2.30 4.64
Bhansali Engineering Polymers 22.50 20.30 21.45 0.95 4.63
Gujarat Heavy Chemicals 268.45 235.15 257.70 11.30 4.59
AIA Engineering 1327.50 1100.00 1270.80 55.65 4.58
Energy Development Company 152.00 130.00 147.40 6.45 4.58
Goldman Sachs PSU Bank Exchange Traded Scheme 350.00 320.00 345.00 15.00 4.55
Bullish Bonds And Holdings 26.00 18.65 23.05 1.00 4.54
Dhanlaxmi Bank 23.40 21.90 23.10 1.00 4.52
Finolex Cables 437.75 409.00 434.80 18.80 4.52
Aarti Drugs 502.60 461.95 490.95 21.15 4.50
Choice Financial Services 57.90 52.65 55.80 2.40 4.49
Alufluoride 21.50 19.90 21.00 0.90 4.48
Syschem India 7.34 6.02 6.99 0.30 4.48
Bharati Defence and Infrastructure 26.95 24.45 25.70 1.10 4.47
Cubex Tubings 12.53 10.66 11.95 0.51 4.46
Fertilisers and Chemicals Travancore 23.65 22.35 23.50 1.00 4.44
Asian Hotels (East) 207.85 190.10 204.95 8.70 4.43
Allcargo Logistics 191.80 181.50 190.80 8.10 4.43
Deccan Cements 950.00 864.50 923.40 39.10 4.42
Ace Software Exports 16.23 13.87 15.95 0.67 4.38
City Union Bank 136.00 127.30 135.05 5.65 4.37
Bodhtree Consulting 32.10 28.25 31.05 1.30 4.37
Aban Offshore 229.00 211.55 222.40 9.30 4.36
Adani Enterprises 78.45 73.50 77.05 3.20 4.33
ACI Infocom 9.70 8.00 8.99 0.37 4.29
Dolphin Medical Services 1.24 1.14 1.24 0.05 4.20
Bhagwati Autocast 61.90 56.05 61.50 2.45 4.15
GEE 42.80 39.00 41.45 1.65 4.15
Dwarikesh Sugar Industries 264.20 228.25 259.80 10.35 4.15
Aegis Logistics 119.90 112.10 118.05 4.70 4.15
Asian Tea and Exports 13.47 12.11 12.61 0.49 4.04
Anant Raj 59.35 54.20 58.25 2.25 4.02
Automotive Axles 655.00 613.00 643.80 24.70 3.99
Chartered Logistics 22.00 19.95 20.85 0.80 3.99
Hitachi Home & Life Solutions 1485.05 1371.00 1458.45 55.05 3.92
Merck 744.00 705.00 734.50 27.70 3.92
Bang Overseas 24.95 21.20 23.90 0.90 3.91
Aurobindo Pharma 765.00 730.30 763.65 28.50 3.88
Shri Krishna Devcon 13.50 12.50 13.50 0.50 3.85
Ankit Metal and Power 1.90 1.80 1.90 0.07 3.83
Dhan Jeevan 26.25 25.00 25.95 0.95 3.80
BN Rathi Securities 22.50 20.15 22.00 0.80 3.77
Safal Securities 2.36 2.00 2.23 0.08 3.72
INEOS Styrolution India 580.00 549.90 572.90 20.55 3.72
Sterling International Enterprises 2.09 1.80 1.98 0.07 3.66
Career Point 115.00 105.50 110.85 3.90 3.65
Bannariamman Sugars 1955.00 1814.05 1880.55 66.05 3.64
Camlin Fine Sciences 92.30 85.40 89.95 3.15 3.63
EID Parry (India) 260.70 245.00 257.25 9.00 3.63
Emami Infrastructure 58.40 54.25 57.45 2.00 3.61
Autoline Industries 48.65 44.40 47.75 1.65 3.58
FDC 189.80 181.00 189.10 6.50 3.56
Hinduja Foundries 53.95 51.90 53.90 1.85 3.55
Arihant Foundations and Housing 42.30 37.50 42.25 1.45 3.55
Automobile Corporation of Goa 538.00 515.00 534.40 18.10 3.51
Dish TV India 97.50 86.70 94.45 3.20 3.51
Deepak Spinners 104.45 99.00 103.30 3.50 3.51
Eastern Silk Industries 2.75 2.50 2.66 0.09 3.50
Euro Leder Fashion 8.80 8.20 8.60 0.29 3.49
A F Enterprises 15.87 13.12 14.37 0.48 3.46
Emmbi Industries 136.00 119.45 125.60 4.20 3.46
Facor Steels 0.31 0.29 0.30 0.01 3.45
Dhoot Industrial Finance 34.50 26.55 30.00 1.00 3.45
Asian Hotels (West) 186.00 166.20 177.90 5.90 3.43
Edynamics Solutions 7.08 6.51 7.08 0.23 3.36
Frontline Securities 20.70 18.60 20.05 0.65 3.35
Divis Laboratories 1307.30 1200.00 1303.65 42.30 3.35
Bharat Heavy Electricals 142.90 135.65 141.90 4.55 3.31
Facor Alloys 0.95 0.85 0.94 0.03 3.30
Shelter Infra Projects 13.20 11.16 13.20 0.42 3.29
Arrow Textiles 35.30 32.00 34.55 1.10 3.29
Coromandel Engineering Company 38.75 34.90 37.75 1.20 3.28
Golkunda Diamonds and Jewellery 23.75 21.50 22.25 0.70 3.25
Trident 48.75 45.45 47.90 1.50 3.23
Elantas Beck India 1698.00 1570.00 1651.60 51.60 3.22
Austin Engineering Company 57.40 52.25 55.00 1.70 3.19
Astec Lifesciences 386.60 362.10 378.65 11.70 3.19
CMI 188.00 175.00 181.35 5.55 3.16
Adani Power 28.20 26.50 27.95 0.85 3.14
Cosmo Ferrites 16.50 14.85 16.50 0.50 3.13
Grasim Industries 4690.00 4415.05 4618.40 139.85 3.12
Greenply Industries 273.00 262.00 271.15 8.20 3.12
Bajaj Corp 406.00 390.25 404.05 12.00 3.06
Graphite India 75.65 72.00 74.25 2.20 3.05
Everonn Education 21.20 19.40 20.40 0.60 3.03
Urja Global 1.20 0.97 1.03 0.03 3.00
Apar Industries 565.60 534.00 557.40 16.25 3.00
BEML 1049.80 984.50 1038.70 30.20 2.99
ABC Gas International 15.80 15.05 15.50 0.45 2.99
ABC Bearings 173.30 166.05 171.85 4.95 2.97
CG-Vak Software and Exports 37.70 32.05 33.00 0.95 2.96
Ansal Housing and Construction 24.75 23.25 24.40 0.70 2.95
Ballarpur Industries 14.50 13.45 13.95 0.40 2.95
Bronze Infra-Tech 2.54 2.30 2.47 0.07 2.92
Deccan Gold Mines 63.00 55.20 58.30 1.65 2.91
Disa India 4801.00 4403.00 4712.20 132.20 2.89
Goodyear India 559.00 530.10 554.20 15.35 2.85
Vipul 71.80 62.55 70.95 1.95 2.83
Amulya Leasing and Finance 225.00 205.25 212.25 5.85 2.83
Gajra Bevel Gears 3.15 2.71 2.93 0.08 2.81
Munjal Auto Industries 87.40 82.00 85.10 2.30 2.78
Bhagyanagar India 19.25 18.00 18.50 0.50 2.78
Atlanta 73.30 62.25 66.50 1.80 2.78
DCW 28.45 26.90 27.90 0.75 2.76
Alembic 40.00 36.25 37.55 1.00 2.74
Bata India 552.80 528.90 550.55 14.65 2.73
CMI FPE 397.90 372.00 382.05 10.00 2.69
Goldman Sachs Nifty Junior Exchange Traded Scheme 236.00 224.00 233.00 6.05 2.67
Amarjothi Spinning Mills 108.90 104.30 107.75 2.80 2.67
DQ Entertainment International 26.00 21.30 23.15 0.60 2.66
Coromandel International 276.50 258.00 270.10 6.95 2.64
Acknit Knitting 109.00 101.35 107.00 2.75 2.64
BSL 66.30 58.70 64.10 1.65 2.64
Hexaware Technologies 219.10 210.00 216.80 5.50 2.60
ARSS Infrastructure Projects 79.80 70.30 77.40 1.95 2.58
Bajaj Hindusthan 18.30 16.80 17.90 0.45 2.58
Goldman Sachs Banking Index Exchange Traded Scheme 1969.00 1915.75 1965.00 49.25 2.57
TV18 Broadcast 40.20 38.75 39.90 1.00 2.57
Dharani Finance 4.95 4.54 4.84 0.12 2.54
Andhra Sugars 237.00 212.30 228.70 5.65 2.53
Uflex 246.90 225.00 233.80 5.75 2.52
Bombay Dyeing and Manufacturing Company 46.45 43.55 44.85 1.10 2.51
TGB Banquets and Hotels 70.50 65.25 67.40 1.65 2.51
Fruition Venture 20.50 20.00 20.50 0.50 2.50
DIL 693.95 664.10 690.00 16.85 2.50
Ajanta Soya 26.00 23.55 24.60 0.60 2.50
Ambuja Cements 277.50 263.45 276.30 6.70 2.49
Amines and Plasticizers 23.65 21.30 22.65 0.55 2.49
Dhanuka Agritech 697.00 651.00 692.60 16.85 2.49
Swasti Vinayaka Art And Heritage Corporation 3.39 3.20 3.32 0.08 2.47
Dhunseri Tea & Industries 289.00 265.00 280.30 6.75 2.47
Corporation Bank 42.15 39.40 41.70 1.00 2.46
Dena Bank 37.70 36.30 37.55 0.90 2.46
Elixir Capital 39.95 34.20 35.35 0.85 2.46
Ginni Filaments 23.90 22.00 23.05 0.55 2.44
Bengal Tea and Fabrics 51.90 49.50 50.80 1.20 2.42
Arman Financial Services 271.30 250.00 261.65 6.15 2.41
Century Enka 219.50 209.55 215.80 5.05 2.40
Empee Distilleries 57.30 50.55 53.60 1.25 2.39
Eimco Elecon (India) 415.00 375.35 390.00 9.10 2.39
Great Eastern Shipping Company 356.00 336.90 347.15 8.10 2.39
JK Paper 59.90 55.40 58.00 1.35 2.38
BDH Industries 83.00 77.20 79.95 1.85 2.37
Axel Polymers 7.17 6.51 6.96 0.16 2.35
Arcotech 404.90 385.00 397.35 9.10 2.34
Cadila Healthcare 379.70 359.60 372.50 8.50 2.34
CCL Products India 273.00 261.85 271.45 6.20 2.34
Garnet Construction 21.45 16.50 19.80 0.45 2.33
Acrow (India) 188.40 176.75 185.35 4.20 2.32
Century Extrusions 2.39 2.11 2.21 0.05 2.31
Eveready Industries India 265.00 256.80 264.65 5.95 2.30
Corporate Courier and Cargo 9.01 8.06 8.95 0.20 2.29
GlaxoSmithKline Pharmaceuticals 3184.90 3044.00 3118.45 69.90 2.29
Britannia Industries 3369.85 3250.80 3345.60 74.35 2.27
Coffee Day Enterprises 245.45 233.45 240.80 5.30 2.25
Federal Bank 66.80 62.85 66.40 1.45 2.23
Banswara Syntex 168.00 157.50 162.60 3.55 2.23
APL Apollo Tubes 1008.00 951.10 979.10 21.00 2.19
Arvind 320.50 305.00 316.15 6.70 2.17
Bloom Dekor 26.90 25.00 26.15 0.55 2.15
Dolphin Offshore Enterprises (I) 92.85 87.50 90.35 1.90 2.15
Fortune Financial Services 273.00 241.30 254.80 5.30 2.12
Bharti Airtel 353.80 340.20 350.85 7.30 2.12
Essel Propack 219.50 211.50 217.85 4.50 2.11
Alpa Laboratories 35.80 32.15 33.90 0.70 2.11
Bank of Maharashtra 31.90 29.95 31.65 0.65 2.10
Fedders Lloyd 70.80 66.70 68.90 1.40 2.07
Mahindra Lifespace Developers 437.20 424.70 436.10 8.75 2.05
Deepak Nitrite 106.90 100.10 102.55 2.05 2.04
Exide Industries 181.00 172.35 178.45 3.55 2.03
Country Club Hospitality & Holidays 13.35 12.50 13.04 0.26 2.03
Aksh Optifibre 15.50 14.65 15.20 0.30 2.01
Celebrity Fashions 13.24 11.31 12.27 0.24 2.00
Kokuyo Camlin 79.40 75.00 77.15 1.50 1.98
Flexituff International 210.00 192.15 200.95 3.90 1.98
Enkei Wheels (India) 152.00 147.50 151.90 2.90 1.95
Bajaj Auto 2957.40 2840.40 2931.50 55.85 1.94
Dynacons Systems and Solutions 10.53 10.00 10.52 0.20 1.94
Asahi India Glass 195.00 187.00 194.20 3.70 1.94
Bal Pharma 86.35 83.00 85.40 1.60 1.91
Amara Raja Batteries 935.75 896.00 920.20 17.20 1.90
Adhunik Metaliks 8.35 7.75 8.06 0.15 1.90
Aro Granite Industries 72.25 67.65 70.35 1.30 1.88
Den Networks 90.00 83.00 85.55 1.55 1.85
Ansal Properties & Infrastructure 19.80 18.30 19.35 0.35 1.84
Balaji Amines 299.00 288.75 295.20 5.30 1.83
Dalmia Bharat Sugar and Industries 118.70 96.00 114.25 2.05 1.83
Emkay Global Financial Services 68.00 62.60 65.40 1.15 1.79
Diana Tea Company 18.25 15.65 17.05 0.30 1.79
Anjani Synthetics 23.50 22.00 22.85 0.40 1.78
Smartlink Network Systems 92.20 87.00 90.40 1.55 1.74
Westlife Development 215.95 206.10 213.70 3.65 1.74
BS Limited 7.89 6.44 7.03 0.12 1.74
Autolite (India) 61.60 57.20 59.00 1.00 1.72
Control Print 289.00 273.00 280.15 4.75 1.72
DCB Bank 117.50 113.00 116.55 1.95 1.70
Resonance Specialities 26.95 23.00 23.90 0.40 1.70
Duke Offshore 54.00 49.00 51.10 0.85 1.69
Aries Agro 108.70 101.40 104.05 1.70 1.66
MphasiS 545.50 524.05 534.95 8.55 1.62
Archies 22.15 21.25 22.00 0.35 1.62
Dhampure Specialty Sugars 20.95 17.15 18.85 0.30 1.62
DLF 169.60 159.30 167.70 2.65 1.61
ANG Industries 13.75 11.50 12.80 0.20 1.59
Cupid 284.00 265.10 276.35 4.30 1.58
Essar Shipping 26.20 25.00 25.90 0.40 1.57
Apollo Tyres 178.85 170.25 175.30 2.70 1.56
Credit Analysis and Research 1227.00 1125.15 1186.70 18.00 1.54
Chembond Chemicals 450.50 419.00 441.05 6.65 1.53
Dion Global Solutions 75.00 66.10 69.50 1.05 1.53
DIC India 561.00 537.20 550.60 8.30 1.53
Bharatiya Global Infomedia 4.15 3.70 4.03 0.06 1.51
Zensar Technologies 1100.00 1038.00 1073.50 15.85 1.50
Advent Computer Services 2.74 2.57 2.74 0.04 1.48
Atlas Jewellery India 18.15 16.70 17.25 0.25 1.47
Blue Chip Tex Fuel Industries 108.50 94.25 103.50 1.50 1.47
ACC 1707.75 1643.00 1689.05 24.30 1.46
BGR Energy Systems 116.15 112.35 114.85 1.65 1.46
Agarwal Industrial Corporation 142.00 135.00 138.80 2.00 1.46
Biopac India Corporation 14.25 13.00 14.00 0.20 1.45
Borosil Glass Works 4545.00 4255.00 4386.65 61.60 1.42
Kauntam Papers 279.95 263.00 270.65 3.80 1.42
Artech Power Products 32.60 31.60 32.40 0.45 1.41
Accel Frontline 58.70 55.95 57.85 0.80 1.40
Avanti Feeds 619.80 559.30 585.05 8.00 1.39
Atul Auto 421.25 400.00 416.70 5.70 1.39
Bajaj Steel Industries 146.90 136.00 142.40 1.95 1.39
Emami 1197.00 1137.00 1177.50 16.15 1.39
CESC 663.40 639.00 659.60 8.90 1.37
Crompton Greaves 88.65 82.85 87.05 1.15 1.34
AstraZeneca Pharma 1120.00 1025.15 1081.55 14.20 1.33
Eurotex Industries and Exports 27.75 24.15 26.65 0.35 1.33
B and A 182.75 165.00 176.40 2.30 1.32
Goldstone Technologies 8.95 8.13 8.66 0.11 1.29
Action Construction Equipment 44.15 41.50 43.65 0.55 1.28
Ahmedabad Stellcr 20.70 19.75 20.00 0.25 1.27
AGI Infra 87.00 80.00 81.00 1.00 1.25
Amrutanjan Health Care 456.90 436.00 448.90 5.50 1.24
Firstsource Solutions 45.85 43.50 45.15 0.55 1.23
Bimetal Bearings 390.00 353.50 363.50 4.30 1.20
Everest Industries 257.30 242.20 252.00 2.95 1.18
Elpro International 41.00 38.00 39.05 0.45 1.17
Empire Industries 1775.00 1670.00 1700.00 19.50 1.16
Baid Leasing and Finance Company 45.50 41.90 44.00 0.50 1.15
Chambal Fertilisers and Chemicals 67.00 65.00 66.45 0.75 1.14
Global Capital Markets 3.86 3.35 3.55 0.04 1.14
CHD Developers 12.45 11.28 11.63 0.13 1.13
Bharat Immunologicals and Biologicals Corporation 18.50 17.50 17.90 0.20 1.13
Binny Mills 150.00 135.00 139.50 1.50 1.09
Denis Chem Lab 94.95 90.00 93.00 1.00 1.09
Alkyl Amines Chemicals 328.00 310.50 320.15 3.30 1.04
Ferro Alloys Corporation 5.50 4.36 4.94 0.05 1.02
Goa Carbon 92.05 86.60 88.85 0.90 1.02
Panoramic Universal 10.43 9.63 10.00 0.10 1.01
Astra Microwave Products 119.70 115.10 116.70 1.15 1.00
Ajanta Pharma 1992.90 1882.00 1970.65 19.30 0.99
Bank Of India 115.40 111.00 113.15 1.10 0.98
Century Textiles and Industries 688.90 663.00 680.15 6.60 0.98
BSEL Infrastructure Realty 3.30 3.05 3.15 0.03 0.96
Elegant Marble and Granite Industries 104.90 98.00 101.95 0.95 0.94
EPC Industrie 160.00 152.95 156.35 1.45 0.94
Balkrishna Industries 774.00 727.50 748.05 6.95 0.94
Aarti Industries 611.50 584.10 593.55 5.45 0.93
DFM Foods 2198.00 2002.10 2102.90 18.45 0.89
Finolex Industries 469.00 454.00 458.65 4.05 0.89
Eros International Media 228.55 212.00 221.10 1.90 0.87
Fraser and Company 54.95 51.60 52.35 0.45 0.87
Biocon 883.25 827.50 845.75 7.25 0.86
Goldman Sachs Mutual Fund - CPSE ETF 23.35 22.76 23.20 0.19 0.83
Dutron Polymers 98.00 89.05 96.80 0.80 0.83
Godrej Consumer Products 1563.50 1512.05 1543.60 11.75 0.77
Bombay Burmah Trading Corporation 512.90 472.00 493.20 3.75 0.77
A.K.Capital Services 256.25 232.00 249.95 1.85 0.75
Arvind Infrastructure 86.50 81.25 82.50 0.60 0.73
AMD Industries 28.40 27.10 27.60 0.20 0.73
Excel Industries 305.00 288.00 293.05 2.10 0.72
Delta Leasing and Finance 2.78 2.75 2.78 0.02 0.72
Andrew Yule and Company 21.65 20.50 20.95 0.15 0.72
Fluidomat 198.05 182.70 186.65 1.30 0.70
Camson Bio Technologies 22.95 21.00 21.90 0.15 0.69
JMD Telefilms Industries 1.53 1.50 1.51 0.01 0.67
Frontier Springs 31.40 28.00 30.70 0.20 0.66
Century Plyboards 222.40 208.00 214.45 1.40 0.66
Comfort Commotrade 12.46 12.18 12.35 0.08 0.65
Achal Investments 38.60 37.50 38.50 0.25 0.65
Ansal Buildwell 79.85 67.15 72.05 0.45 0.63
D & H India 16.85 15.00 16.30 0.10 0.62
Colgate Palmolive (India) 980.00 950.00 959.70 5.40 0.57
Foseco India 1420.00 1391.00 1406.85 7.90 0.56
Gujarat Borosil 85.45 80.10 81.70 0.45 0.55
GG Dandekar Machine Works 58.90 52.60 55.95 0.30 0.54
Emco 29.90 28.10 28.70 0.15 0.53
Ador Fontech 85.75 83.00 85.10 0.45 0.53
Dr Lal PathLabs 947.25 912.00 927.20 4.90 0.53
Adani Transmission 39.10 37.80 38.60 0.20 0.52
Coral Laboratories 480.00 451.05 471.40 2.45 0.52
Gillanders Arbuthnot & Co 64.80 61.00 63.05 0.30 0.48
Batliboi 22.35 20.55 21.20 0.10 0.47
Ashok Leyland 88.50 86.10 87.10 0.40 0.46
Neo Infracon 48.00 43.90 44.75 0.20 0.45
Reliance Infrastructure 602.50 568.60 593.95 2.60 0.44
Coral India Finance and Housing 80.00 70.70 74.20 0.30 0.41
Cosmo Films 324.00 312.75 319.05 1.30 0.41
Aarvee Denim and Exports 76.90 71.60 74.25 0.30 0.41
Dabur India 305.80 292.65 299.50 1.20 0.40
Eastern Treads 179.00 140.05 171.35 0.65 0.38
Choksi Labs 13.65 12.95 13.65 0.05 0.37
Cipla 563.40 509.00 555.55 2.00 0.36
Shiva Texyarn 144.70 135.50 138.15 0.50 0.36
Commercial Engineers and Body Builders Co 15.15 14.05 14.30 0.05 0.35
Gyscoal Alloys 82.80 68.75 72.25 0.25 0.35
Bajaj Holdings & Investment 1828.85 1785.00 1817.95 6.10 0.34
APM Industries 63.15 59.80 61.10 0.20 0.33
Goldman Sachs Gold Exchange Traded Scheme 2895.93 2846.10 2864.67 8.13 0.28
Gallantt Ispat 600.00 589.65 599.05 1.65 0.28
Ganesh Housing Corporation 82.90 79.50 80.75 0.20 0.25
Goldiam International 78.00 71.60 72.45 0.15 0.21
Binny 102.00 92.00 95.00 0.20 0.21
Alfa ICA (India) 33.05 32.75 33.05 0.05 0.15
Goenka Business & Finance 132.00 128.95 130.30 0.20 0.15
3M India 13504.25 12950.00 13210.05 16.80 0.13
Gujarat Apollo Industries 126.70 123.90 124.25 0.15 0.12
Dr Reddys Laboratories 3041.00 2982.50 3011.25 3.00 0.10
Cords Cable Industries 55.25 52.00 54.05 0.05 0.09
Comfort Fincap 12.55 12.32 12.47 0.01 0.08
Benares Hotels 1079.00 1025.00 1061.80 0.85 0.08
Adlabs Entertainment 85.75 82.00 83.05 0.05 0.06
Bharat Forge 854.45 812.00 839.65 0.40 0.05
Bambino Agro Industries 128.95 116.00 124.00 0.05 0.04
CSL Finance 161.00 152.50 160.00 0.05 0.03
Alembic Pharmaceuticals 665.00 636.05 646.75 0.15 0.02
Blue Star 505.00 477.00 495.65 0.05 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.