SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending July 03, 2015
Company High Low Price on Jul 03 Change % Gain
Alps Industries 3.36 2.00 3.36 1.06 46.09
Escorts Finance 5.40 3.12 5.40 1.68 45.16
Apple Finance 2.36 1.60 2.28 0.68 42.50
Euro Ceramics 7.03 4.96 7.03 1.74 32.89
ABM Knowledgeware 244.00 173.40 232.00 56.10 31.89
Bartronics India 11.90 8.75 11.90 2.85 31.49
Emmbi Industries 31.00 22.25 29.40 6.85 30.38
Bliss GVS Pharma 157.80 113.00 157.80 36.40 29.98
Smartlink Network Systems 91.35 65.00 88.75 18.95 27.15
CSS Technergy 11.40 8.70 11.40 2.43 27.09
Brooks Laboratories 61.40 43.50 57.15 12.05 26.72
AVT Natural Products 41.20 30.10 39.10 8.10 26.13
Bhagiradh Chemicals and Industries 109.75 66.00 103.70 21.20 25.70
CNI Research 9.77 7.30 9.23 1.88 25.58
Jagran Production 0.20 0.15 0.20 0.04 25.00
Frontline Business Solutions 24.60 18.10 24.00 4.80 25.00
Alps Motor Finance 67.00 39.30 59.35 11.50 24.03
Datamatics Global Services 67.85 51.20 64.00 12.35 23.91
Elder Pharmaceuticals 98.60 77.30 98.60 18.35 22.87
Avonmore Capital & Management Services 18.30 13.55 17.00 3.13 22.57
Mangalam Organics 29.10 22.70 28.20 5.00 21.55
Benares Hotels 1628.50 1245.25 1628.50 288.50 21.53
Donear Industries 15.13 11.90 15.13 2.67 21.43
Amba Enterprises 63.70 49.99 63.70 11.22 21.38
Rap Media 16.07 13.24 16.07 2.83 21.37
Castex Technologies 273.30 213.00 273.30 48.05 21.33
Apollo Finvest (India) 16.95 13.28 16.95 2.98 21.33
Drillco Metal Carbides 35.15 29.00 35.15 6.15 21.21
Crane Infrastructure 6.53 5.39 6.53 1.14 21.15
Dharamsi Morarji Chemical Company 33.35 25.55 33.35 5.80 21.05
Cubex Tubings 12.27 10.00 12.23 2.12 20.97
Associated Alcohol and Breweries 118.60 85.00 118.30 19.85 20.16
Acropetal Technologies 3.01 2.29 2.99 0.50 20.08
ALLSEC Technologies 38.80 24.65 36.00 6.00 20.00
DJS Stock and Shares 0.72 0.58 0.72 0.12 20.00
Sunbright Stock Broking 12.27 9.74 12.27 2.03 19.82
Ador Welding 299.50 227.40 278.90 45.40 19.44
Autolite (India) 46.80 35.20 42.65 6.80 18.97
ATV Projects India 5.86 4.47 5.86 0.93 18.86
Aekta 28.40 20.25 26.15 4.15 18.86
Coromandel Engineering Company 86.10 61.00 82.85 13.05 18.70
BS Limited 32.65 24.60 30.00 4.70 18.58
Aarvee Denim and Exports 52.50 40.50 49.60 7.75 18.52
Arrow Coated Products 499.00 350.00 470.50 73.50 18.51
Ahluwalia Contracts India 254.90 201.00 243.30 37.90 18.45
Dee-Kartavya 105.20 84.70 105.20 16.05 18.00
Associated Stone Industries (Kotah) 92.35 71.05 88.95 13.55 17.97
Empee Distilleries 39.00 29.00 35.85 5.40 17.73
Ashika Credit Capital 40.00 30.05 39.60 5.95 17.68
Emed.com Technologies 18.75 14.45 18.75 2.80 17.55
Gujarat Metallic Coal & Coke 29.20 22.10 27.00 4.00 17.39
Eimco Elecon (India) 603.25 502.30 603.25 89.25 17.36
Bharat Rasayan 1125.00 900.00 1101.00 161.25 17.16
Stampede Capital 544.00 415.00 511.60 74.70 17.10
Chaman Lal Setia Exports 105.55 87.40 105.05 15.20 16.92
Ausom Enterprise 31.50 26.40 31.50 4.55 16.88
Cambridge Technology Enterprises 47.85 35.75 46.05 6.60 16.73
Panoramic Universal 12.70 9.85 12.00 1.72 16.73
Adinath Bio-Labs 0.21 0.17 0.21 0.03 16.67
Ambalal Sarabhai Enterprise 4.70 3.65 4.36 0.61 16.27
Ankush Finstock 6.30 4.66 5.98 0.83 16.12
Deepak Spinners 56.30 46.00 54.85 7.55 15.96
Arvind Remedies 14.09 11.45 13.84 1.90 15.91
Prime Urban Development India 5.14 4.45 5.14 0.69 15.51
Dredging Corporation India 423.50 347.60 407.50 54.50 15.44
Brahmaputra Infrastructure 26.00 19.00 23.70 3.15 15.33
Choksi Labs 10.58 8.75 10.58 1.40 15.25
Dhunseri Investments 136.70 110.00 126.70 16.70 15.18
CMI 124.00 104.60 121.80 16.00 15.12
Dhoot Industries 2.25 1.96 2.25 0.29 14.80
Birla Ericsson Opticals 68.40 55.50 67.70 8.60 14.55
Barak Vally Cements 16.80 14.15 16.80 2.10 14.29
Cals Refineries 0.08 0.07 0.08 0.01 14.29
Empire Industries 1850.00 1505.00 1823.25 220.50 13.76
Camphor and Allied Products 350.00 299.20 346.60 41.80 13.71
Chandra Prabhu International 17.75 13.55 16.25 1.95 13.64
Trident 27.65 22.45 25.90 3.05 13.35
Bhartiya International 534.00 455.00 527.70 62.10 13.34
Cranes Software International 2.29 1.88 2.22 0.26 13.27
Dynacons Technologies 4.05 3.27 3.85 0.45 13.24
Eastern Treads 60.50 50.40 59.10 6.85 13.11
Square Four Projects India 47.50 40.00 47.50 5.50 13.10
Archies 21.30 18.10 20.60 2.35 12.88
Energy Development Company 15.48 13.25 15.00 1.70 12.78
Axis Capital Markets (India) 49.85 43.00 49.55 5.60 12.74
Creative Merchants 193.80 135.00 170.70 19.20 12.67
A.K.Capital Services 305.00 251.20 301.70 33.60 12.53
DFM Foods 625.00 511.00 583.00 64.50 12.44
AI Champdany Industries 15.87 13.32 15.84 1.74 12.34
ABC Bearings 124.70 106.00 120.30 13.10 12.22
Eastern Silk Industries 1.98 1.43 1.97 0.21 11.93
BPL 28.90 23.10 27.25 2.90 11.91
Circuit Systems (India) 14.83 11.46 13.98 1.48 11.84
Bronze Infra-Tech 50.50 42.25 47.50 5.00 11.76
Aseem Global 3.10 2.70 3.07 0.32 11.64
Alphageo (India) 444.00 372.10 423.60 43.80 11.53
Ceat 732.40 630.50 709.40 73.05 11.48
Excel Realty N Infra 16.75 14.00 16.60 1.70 11.41
Acknit Knitting 65.00 53.25 60.10 6.15 11.40
BSL 47.35 39.95 45.55 4.65 11.37
Alfa Transformer 21.10 16.05 20.10 2.05 11.36
Binani Industries 96.00 80.00 90.30 9.20 11.34
Escorts 137.90 117.80 132.15 13.45 11.33
Alok Industries 7.30 6.01 6.75 0.68 11.20
Metalyst Forgings 145.90 123.15 138.95 13.90 11.12
Bajaj Finserv 1710.00 1459.20 1682.20 168.40 11.12
ACI Infotech 8.00 5.83 7.50 0.75 11.11
Atlanta 59.00 48.20 55.95 5.55 11.01
BEML 1344.00 1158.60 1325.50 131.35 11.00
Dolphin Offshore Enterprises (I) 114.80 94.70 112.70 11.10 10.93
Dwitiya Trading 1127.50 994.00 1127.50 111.00 10.92
Anuh Pharma 1024.50 852.00 967.50 95.00 10.89
Birdhi Chand Pannalal Agencies 55.00 48.63 55.00 5.40 10.89
Bambino Agro Industries 99.75 88.20 99.75 9.75 10.83
Optiemus Infracom 33.50 25.50 31.00 3.00 10.71
Blue Star Infotech 209.40 175.30 202.40 19.50 10.66
Eurotex Industries and Exports 28.85 22.95 25.45 2.45 10.65
Bharat Bijlee 623.25 539.00 598.50 57.50 10.63
Apcotex Industries 523.00 453.10 504.20 48.40 10.62
ACE Edutrend 4.89 4.04 4.89 0.46 10.38
Cybertech Systems and Software 36.50 30.50 34.65 3.25 10.35
DB Realty 68.50 58.90 65.45 6.10 10.28
Batliboi 22.00 19.30 21.50 2.00 10.26
Austin Engineering Company 71.00 61.05 69.65 6.45 10.21
Vaarad Ventures 7.51 6.82 7.51 0.69 10.12
Dynamic Industries 31.70 25.25 29.95 2.75 10.11
Divyashakti Granites 51.80 43.50 51.70 4.70 10.00
Chennai Meenakshi Multispeciality Hospital 12.60 10.00 11.00 1.00 10.00
Dhanlaxmi Fabrics 33.00 30.00 33.00 3.00 10.00
Avanti Feeds 1700.00 1492.00 1682.50 151.50 9.90
Ester Industries 27.70 22.55 27.10 2.40 9.72
Alan Scott Industries 23.10 18.10 20.90 1.85 9.71
Empower India 0.35 0.28 0.34 0.03 9.68
D-Link India 217.80 179.50 206.10 18.10 9.63
Celestial Biolabs 21.25 16.35 19.40 1.70 9.60
Coral India Finance and Housing 57.50 51.25 57.25 5.00 9.57
Biopac India Corporation 9.60 7.28 8.50 0.74 9.54
Avon Organics 29.00 24.75 29.00 2.50 9.43
Sri KPR Industries 17.75 14.75 16.95 1.45 9.35
EPC Industrie 165.00 145.10 163.80 13.80 9.20
Cox & Kings 263.05 221.15 257.50 21.30 9.02
Cosmo Films 126.70 109.60 122.10 10.00 8.92
Kauntam Papers 97.50 81.40 96.05 7.85 8.90
Deep Industries 93.00 75.10 84.15 6.85 8.86
DIC India 504.50 447.10 489.60 39.60 8.80
Autoriders Finance 0.51 0.47 0.51 0.04 8.51
Amulya Leasing and Finance 138.50 122.90 135.40 10.60 8.49
Aarti Drugs 703.50 609.30 675.05 52.75 8.48
Elder Healthcare 45.00 35.05 42.20 3.30 8.48
Edelweiss Financial Services 65.00 58.65 64.00 5.00 8.47
Dhunseri Petrochem 88.65 70.35 78.40 6.10 8.44
Denis Chem Lab 32.50 26.50 30.30 2.35 8.41
BAG Films and Media 3.30 2.62 2.98 0.23 8.36
BAMPSL Securities 0.43 0.32 0.39 0.03 8.33
Emami 1241.15 1099.75 1210.70 93.00 8.32
Anant Raj 43.80 35.85 40.15 3.00 8.08
Alkali Metals 50.85 42.40 47.70 3.55 8.04
CFL Capital Financial Services 1.62 1.40 1.62 0.12 8.00
Century Extrusions 1.32 1.00 1.22 0.09 7.96
Aptech 62.30 53.50 58.50 4.30 7.93
Accel Frontline 80.00 69.70 77.55 5.60 7.78
Astra Microwave Products 121.40 105.40 116.20 8.30 7.69
Archidply Industries 39.00 33.00 35.90 2.55 7.65
Chartered Logistics 9.50 8.30 9.15 0.65 7.65
Essar Oil 158.80 128.00 147.95 10.40 7.56
Borosil Glass Works 1775.00 1602.50 1766.25 123.25 7.50
Asian Granito India 111.10 97.10 106.20 7.40 7.49
Advanta 525.00 422.00 473.80 32.95 7.47
Bright Brothers 54.00 48.50 52.75 3.65 7.43
Cadila Healthcare 1857.40 1696.65 1837.50 125.65 7.34
Esab India 657.00 599.75 648.25 44.25 7.33
Dhanlaxmi Bank 33.35 28.80 31.55 2.15 7.31
Amrutanjan Health Care 470.70 410.70 446.40 30.40 7.31
Borax Moraji 30.25 26.75 29.50 2.00 7.27
Ashapura Intimates Fashion 252.20 231.10 251.20 17.00 7.26
Bank of Maharashtra 41.35 35.10 38.00 2.55 7.19
Chemfab Alkalies 78.00 71.50 76.60 5.10 7.13
Deccan Cements 410.00 376.50 408.00 27.00 7.09
Elegant Marble and Granite Industries 77.00 61.00 72.55 4.80 7.08
Vikas Granaries 9.50 7.70 9.00 0.59 7.02
Cosmo Ferrites 11.55 9.09 10.71 0.69 6.89
Country Club Hospitality & Holidays 10.97 9.65 10.56 0.68 6.88
Digjam 7.75 6.80 7.35 0.47 6.83
Commercial Engineers and Body Builders Co 19.25 17.15 18.80 1.20 6.82
Compucom Software 10.00 8.30 8.86 0.56 6.75
Arrow Textiles 25.50 21.50 23.40 1.45 6.61
Ashok Alco-Chem 194.50 160.10 184.10 11.40 6.60
Bannari Amman Spinning Mills 184.00 166.00 179.30 11.00 6.54
Allied Digital Services 22.80 18.75 21.25 1.30 6.52
Atlas Cycle Industries 218.00 195.00 210.80 12.90 6.52
Eastern Sugar and Industries 0.99 0.89 0.98 0.06 6.52
DCM 99.00 85.00 95.55 5.85 6.52
BL Kashyap & Sons 12.50 10.30 11.45 0.70 6.51
Future Market Networks 14.70 12.11 13.76 0.84 6.50
Cholamandalam Investment and Finance Company 670.00 613.50 662.65 40.35 6.48
Bharat Immunologicals and Biologicals Corporation 33.50 28.80 31.30 1.90 6.46
Everest Kanto Cylinder 9.67 8.10 9.08 0.55 6.45
Eastern Gases 33.90 28.05 31.45 1.90 6.43
Astec Lifesciences 194.50 172.50 187.10 11.30 6.43
Caplin Point Laboratories 1033.50 860.75 972.75 58.50 6.40
Alkyl Amines Chemicals 296.40 270.50 290.90 17.30 6.32
Eldeco Hous 270.00 232.00 260.40 15.40 6.29
Adlabs Entertainment 165.00 146.30 159.30 9.40 6.27
Atul 1249.90 1107.00 1227.20 71.75 6.21
Ankit Metal and Power 3.02 2.58 2.92 0.17 6.18
AIA Engineering 1047.00 960.00 1033.00 59.90 6.16
DQ Entertainment International 22.80 19.10 20.70 1.20 6.15
Engineers India 244.90 216.00 241.40 13.85 6.09
Igarashi Motors 556.00 501.25 538.25 30.50 6.01
MphasiS 427.40 385.70 411.10 23.25 5.99
Bata India 1088.70 990.00 1083.30 60.80 5.95
Competent Automobiles Company 132.00 111.20 126.40 7.10 5.95
Ansal Buildwell 91.90 80.00 87.80 4.90 5.91
Linde India 405.10 371.00 398.10 22.05 5.86
DIL 615.00 560.00 595.00 32.50 5.78
Binny 159.40 140.10 153.70 8.30 5.71
Dhanuka Agritech 628.60 582.50 618.75 33.20 5.67
DCW 18.55 16.55 17.80 0.95 5.64
Windsor Machines 23.00 19.00 20.70 1.10 5.61
Bombay Dyeing and Manufacturing Company 76.50 67.60 73.85 3.90 5.58
Eros International Media 567.95 499.10 543.85 28.70 5.57
ABB 1400.00 1294.00 1394.00 72.90 5.52
Century Plyboards 204.35 181.05 195.25 10.20 5.51
Urja Global 38.95 31.75 36.90 1.90 5.43
Entertainment Network India 740.00 661.25 715.40 36.75 5.42
Ecoplast 52.00 43.10 51.10 2.60 5.36
Euro Multivision 1.39 1.26 1.39 0.07 5.30
ACC 1486.00 1377.00 1481.70 73.55 5.22
Automobile Corporation of Goa 468.80 394.20 435.10 21.50 5.20
Shirpur Gold Refinery 66.80 58.90 64.05 3.15 5.17
Amrit Corporation 409.00 370.10 404.90 19.90 5.17
Bharti Airtel 438.00 406.10 434.80 21.30 5.15
Brigade Enterprises 160.00 132.90 142.00 6.90 5.11
Blue Dart Express 6480.00 5828.95 6306.05 304.90 5.08
Bank Of India 181.70 168.65 180.75 8.70 5.06
Adhunik Metaliks 16.45 14.60 15.65 0.75 5.03
Binayaka Tex Processors 426.30 386.00 426.30 20.30 5.00
Balrampur Chini Mills 41.60 38.95 41.15 1.95 4.97
ABG Infralogistics 168.00 150.70 163.10 7.70 4.95
Centennial Sutures 53.00 50.50 53.00 2.50 4.95
Eicher Motors 21580.65 19031.00 20253.80 952.15 4.93
Shree Bhavya Fabrics 4.48 4.27 4.48 0.21 4.92
Deepak Fertilizers and Petrochemicals Coprn 139.90 124.00 131.40 6.10 4.87
AksharChem (India) 124.10 111.30 120.80 5.60 4.86
Asian Paints 777.45 728.45 772.15 35.65 4.84
Ace Software Exports 8.69 7.86 8.28 0.38 4.81
Accurate Transformers 34.10 31.10 34.10 1.55 4.76
Bajaj Corp 446.00 407.70 441.30 20.05 4.76
Amtek Auto 165.50 150.35 162.15 7.25 4.68
Easun Reyrolle 39.00 35.00 38.15 1.70 4.66
BNR Udyog 25.25 20.75 23.65 1.05 4.65
Arcuttipore Tea Company 4.23 3.66 3.83 0.17 4.64
Arcotech 357.00 330.00 350.00 15.50 4.63
Goldman Sachs Nifty Junior Exchange Traded Scheme 205.00 195.00 205.00 9.00 4.59
Asian Hotels (North) 104.90 100.00 104.50 4.50 4.50
Arvind 276.00 253.00 271.80 11.70 4.50
Dishman Pharmaceuticals & Chemicals 168.25 147.75 162.95 7.00 4.49
Hind Aluminium Industries 57.50 52.25 57.20 2.45 4.47
Bank Of Baroda 152.30 137.50 150.60 6.45 4.47
Ballarpur Industries 14.13 12.16 13.08 0.56 4.47
Bharat Heavy Electricals 262.00 243.10 258.30 11.00 4.45
Bombay Burmah Trading Corporation 524.00 472.00 501.85 21.40 4.45
Electrosteel Castings 19.10 17.60 18.80 0.80 4.44
Bharat Seats 35.75 31.00 34.20 1.45 4.43
Lancor Holdings 43.90 38.00 42.45 1.80 4.43
Ashoka Buildcon 192.00 171.00 184.55 7.80 4.41
Diamines and Chemicals 31.00 27.30 29.65 1.25 4.40
Control Print 235.00 209.20 230.20 9.70 4.40
Andrew Yule and Company 20.45 18.00 19.10 0.80 4.37
B and A 139.00 125.00 135.20 5.60 4.32
Bajaj Electricals 283.75 263.00 276.05 11.40 4.31
Saumya Capital 5.88 5.05 5.32 0.22 4.31
ESS DEE Aluminium 340.70 302.80 321.90 13.30 4.31
Dhan Jeevan 14.48 13.89 14.48 0.59 4.25
Dish TV India 108.50 99.00 106.10 4.30 4.22
Everest Industries 335.00 309.00 330.40 13.30 4.19
Asian Hotels (West) 114.90 105.10 112.50 4.50 4.17
Deepak Nitrite 66.25 61.00 65.05 2.60 4.16
BGR Energy Systems 111.70 102.50 108.00 4.30 4.15
Advik Laboratories 5.04 4.80 5.04 0.20 4.13
Birla Corporation 435.00 403.25 421.60 16.70 4.12
Duke Offshore 71.30 62.10 70.75 2.80 4.12
Essel Propack 134.00 123.70 131.90 5.20 4.10
Ajanta Pharma 1616.00 1492.70 1586.75 62.55 4.10
Consolidated Construction Consortium 4.29 3.61 3.84 0.15 4.07
Century Prot 46.70 40.65 42.30 1.65 4.06
Banswara Syntex 66.00 61.25 64.25 2.50 4.05
Container Corporation of India 1776.00 1635.00 1747.50 67.95 4.05
Autoline Industries 56.60 51.60 54.85 2.10 3.98
BN Rathi Securities 32.70 27.85 30.05 1.15 3.98
Albert David 308.90 275.80 297.20 11.30 3.95
Dalmia Bharat Sugar and Industries 21.95 20.00 21.20 0.80 3.92
Dai-Ichi Karkaria 243.00 220.10 237.80 8.90 3.89
Delta Corp 75.65 69.50 73.45 2.75 3.89
Bhilwara Technical Textiles 12.69 11.30 12.05 0.45 3.88
Akar Tools 30.00 26.00 27.00 1.00 3.85
Austral Coke & Projects 0.57 0.50 0.54 0.02 3.85
ALSTOM India 763.80 711.00 751.30 27.65 3.82
Bajaj Holdings & Investment 1500.00 1398.00 1480.35 53.95 3.78
Bimetal Bearings 409.60 365.50 386.00 14.00 3.76
Alembic Pharmaceuticals 686.95 620.00 680.00 24.45 3.73
Baid Leasing and Finance Company 39.00 31.50 35.45 1.25 3.65
Aditya Birla Chemicals 216.40 202.50 213.30 7.50 3.64
EID Parry (India) 151.00 139.40 145.10 5.10 3.64
Balaji Telefilms 74.70 67.40 71.50 2.50 3.62
Clutch Auto 8.73 7.60 8.05 0.28 3.60
Charms Industries 1.84 1.68 1.74 0.06 3.57
Can Fin Homes 790.00 715.00 760.50 26.05 3.55
Caprihans India 74.25 62.05 72.85 2.50 3.55
Dabur India 286.80 269.00 285.35 9.75 3.54
Berger Paints India 205.35 187.05 200.10 6.80 3.52
Shreejal Info Hubs 4.70 4.02 4.43 0.15 3.50
Bhageria Dye chem 151.80 135.00 144.90 4.90 3.50
EIH 114.25 97.50 101.90 3.45 3.50
Kokuyo Camlin 101.00 86.30 94.80 3.20 3.49
Cupid Rubbers 127.90 103.00 121.70 4.10 3.49
ARSS Infrastructure Projects 28.10 25.45 26.95 0.90 3.45
Bharti Infratel 481.50 427.00 464.75 15.40 3.43
Aunde India 44.20 38.15 44.20 1.45 3.39
Arman Financial Services 160.00 136.50 150.00 4.90 3.38
CHL 14.77 12.65 13.75 0.45 3.38
Avantel 106.90 94.30 101.90 3.30 3.35
Aditya Birla Money 25.90 22.00 24.70 0.80 3.35
Balmer Lawrie and Company 587.70 544.30 576.85 18.70 3.35
Daikaffil Chemicals India 24.60 21.40 23.25 0.75 3.33
Styrolution ABS (India) 598.50 560.00 589.25 19.00 3.33
Bharat Petroleum Corporation 914.70 848.05 900.55 29.00 3.33
Ador Fontech 104.00 92.10 96.50 3.10 3.32
Century Textiles and Industries 718.90 662.00 710.90 22.65 3.29
Bafna Pharmaceuticals 25.75 23.90 25.10 0.80 3.29
CG-Vak Software and Exports 26.00 19.20 23.60 0.75 3.28
Dunlop India 11.64 10.18 11.48 0.36 3.24
Assam Company (India) 3.65 3.33 3.54 0.11 3.21
Carborundum Universal 174.80 162.00 168.45 5.20 3.19
Cipla 638.90 600.60 631.40 19.45 3.18
APL Apollo Tubes 397.00 367.50 391.00 12.00 3.17
Alankit 227.70 217.80 226.30 6.90 3.14
Dwarikesh Sugar Industries 22.60 21.00 21.65 0.65 3.10
Apollo Tyres 176.60 163.30 170.65 5.05 3.05
Credit Analysis and Research 1483.00 1405.60 1459.55 43.05 3.04
C & C Constructions 15.85 13.70 15.35 0.45 3.02
JK Paper 33.00 31.20 32.50 0.95 3.01
ASM Technologies 106.00 90.10 103.00 3.00 3.00
S R K Industries 43.50 37.35 41.20 1.20 3.00
Dynamatic Technologies 3030.00 2757.00 2939.55 83.85 2.94
DCM Shriram 117.15 105.30 110.95 3.15 2.92
Elecon Engineering Company 82.40 73.30 77.60 2.20 2.92
Aegis Logistics 858.00 764.00 823.60 23.40 2.92
Cybermate Infotek 0.77 0.67 0.72 0.02 2.86
Cummins India 943.00 887.00 926.45 25.65 2.85
Elpro International 179.00 156.00 174.00 4.75 2.81
Alembic 40.20 34.85 38.55 1.05 2.80
Goldman Sachs Banking Index Exchange Traded Scheme 1880.00 1800.25 1870.00 50.50 2.78
Acrysil (India) 544.00 500.25 526.25 14.25 2.78
A2Z Infra Engineering 16.30 14.65 15.53 0.42 2.78
Anjani Synthetics 20.75 18.00 18.50 0.50 2.78
Cimmco 93.20 83.70 89.20 2.40 2.76
Bloom Dekor 22.55 19.60 20.70 0.55 2.73
Bang Overseas 7.21 6.55 7.21 0.19 2.71
Aarti Industries 350.00 317.70 343.95 9.05 2.70
Britannia Industries 2792.00 2660.00 2771.50 72.50 2.69
Bal Pharma 55.25 50.00 53.35 1.40 2.69
Bodal Chemicals 27.40 25.30 26.80 0.70 2.68
Chambal Fertilisers and Chemicals 59.90 57.25 59.50 1.55 2.67
Colgate Palmolive (India) 2065.00 1951.55 2049.25 53.30 2.67
Eveready Industries India 333.75 309.25 329.45 8.45 2.63
Exide Industries 153.40 144.80 150.30 3.80 2.59
Cheviot Company 578.00 536.00 563.25 14.15 2.58
Ashok Leyland 76.30 68.50 72.75 1.80 2.54
Chembond Chemicals 380.00 337.30 364.00 9.00 2.54
Alpa Laboratories 13.60 12.31 13.33 0.33 2.54
Amrapali Industries 4.95 4.03 4.59 0.11 2.46
Asahi Songwon Colors 129.90 121.00 126.50 3.00 2.43
Chromatic India 3.50 3.01 3.39 0.08 2.42
Anil 243.80 206.40 232.90 5.50 2.42
Blue Chip Tex Fuel Industries 59.30 48.60 52.85 1.25 2.42
Bharat Electronics 3474.50 3285.90 3415.45 79.70 2.39
Banco Products (India) 99.00 90.00 95.10 2.20 2.37
D & H India 24.90 19.50 22.00 0.50 2.33
TGB Banquets and Hotels 73.40 63.50 69.80 1.55 2.27
Diamond Power Infrastructure 45.95 41.80 43.00 0.95 2.26
Compuage Infocom 95.00 87.05 92.75 2.05 2.26
Force Motors 1584.50 1466.00 1527.90 33.50 2.24
Celebrity Fashions 14.50 12.50 13.80 0.30 2.22
Bombay Swadeshi Stores 137.00 131.00 134.00 2.90 2.21
Ashapura Minechem 62.50 55.50 58.55 1.25 2.18
Crompton Greaves 169.85 158.50 165.50 3.50 2.16
Coal India 429.00 399.70 417.15 8.80 2.16
Aimco Pesticides 43.75 40.50 42.70 0.90 2.15
Ansal Housing and Construction 25.50 23.15 24.10 0.50 2.12
International Paper APPM 307.80 284.25 293.90 6.05 2.10
Comfort Infotech 1.09 0.91 0.98 0.02 2.08
Damodar Industries 99.40 68.10 78.45 1.60 2.08
Excel Industries 289.50 270.00 280.70 5.70 2.07
Aarey Drugs and Pharmaceuticals 13.64 12.90 13.31 0.27 2.07
Agarwal Industrial Corporation 106.00 97.40 104.00 2.10 2.06
Aananda Lakshmi Spinning Mills 8.20 8.00 8.16 0.16 2.00
Bharat Gears 69.80 62.90 67.30 1.30 1.97
Bajaj Finance 5596.00 5240.05 5557.20 106.75 1.96
Aksh Optifibre 16.85 13.60 15.80 0.30 1.94
Black Rose Industries 16.90 12.50 15.85 0.30 1.93
Biocon 476.50 448.70 471.90 8.90 1.92
Tata Coffee 90.00 85.00 87.70 1.65 1.92
EIH Associated Hotels 205.00 196.00 200.70 3.70 1.88
Cenlub Industries 24.50 21.80 22.55 0.40 1.81
Asahi India Glass 155.00 145.50 149.45 2.65 1.81
Automotive Axles 680.00 637.50 667.25 11.75 1.79
Andhra Cement 7.54 6.60 6.98 0.12 1.75
Broadcast Initiatives 3.68 3.31 3.50 0.06 1.74
DHP India 130.00 113.50 117.40 2.00 1.73
Dr Reddys Laboratories 3605.95 3426.85 3581.30 60.40 1.72
Dolphin Medical Services 1.21 1.14 1.19 0.02 1.71
CRISIL 2012.00 1921.20 1993.90 33.45 1.71
Ashima 13.94 11.17 12.49 0.21 1.71
Amara Raja Batteries 901.60 846.00 880.60 14.60 1.69
Emami Infrastructure 35.25 32.40 33.70 0.55 1.66
Action Construction Equipment 44.85 40.25 42.90 0.70 1.66
Goldman Sachs Mutual Fund - CPSE ETF 25.48 24.26 25.15 0.41 1.66
Bilcare 49.10 42.30 46.25 0.75 1.65
Confidence Finance and Trading 1.92 1.81 1.86 0.03 1.64
Bombay Rayon Fashions 148.80 129.00 137.20 2.20 1.63
Aplab 26.50 24.25 25.40 0.40 1.60
Camson Bio Technologies 103.60 91.25 98.95 1.55 1.59
Divis Laboratories 1897.50 1767.55 1861.90 28.65 1.56
Apollo Hospitals Enterprises 1356.80 1267.30 1303.50 19.95 1.55
Allcargo Logistics 324.00 306.00 313.95 4.60 1.49
Andhra Sugars 96.10 91.00 95.70 1.40 1.48
Castrol India 440.00 416.80 434.00 6.25 1.46
Alufluoride 14.85 14.00 14.20 0.20 1.43
Aurobindo Pharma 1479.45 1364.00 1418.95 19.95 1.43
Bajaj Auto 2605.95 2483.15 2586.15 35.55 1.39
Electrosteel Steels 3.89 3.05 3.65 0.05 1.39
Brakes Auto (India) 5.24 4.92 5.16 0.07 1.38
Allahabad Bank 89.90 85.50 88.35 1.20 1.38
CMC 2022.00 1958.30 2019.05 27.25 1.37
Bhansali Engineering Polymers 19.60 17.50 18.80 0.25 1.35
Bannariamman Sugars 835.00 776.00 790.50 10.50 1.35
Reliance Infrastructure 396.40 368.60 385.25 5.00 1.31
ABC Gas International 16.10 14.25 15.75 0.20 1.29
Career Point 163.00 146.00 159.60 2.00 1.27
Shelter Infra Projects 21.00 18.05 19.95 0.25 1.27
JMD Telefilms Industries 3.19 2.85 3.19 0.04 1.27
Bharat Agri Fert & Realty 136.00 123.60 128.20 1.60 1.26
Dena Bank 45.80 43.50 44.75 0.55 1.24
Essar Securities 30.00 26.55 28.95 0.35 1.22
Canara Bank 291.00 274.75 287.55 3.45 1.21
Blue Star 340.50 327.00 338.55 4.05 1.21
Corporation Bank 54.90 48.00 51.00 0.60 1.19
CIL Securities 17.85 15.20 17.40 0.20 1.16
Alfavision Securities and Finance 87.00 86.00 87.00 1.00 1.16
Capital Trade Links 95.00 93.00 94.90 1.05 1.12
Dhanlaxmi Roto Sp 9.20 9.05 9.20 0.10 1.10
City Union Bank 105.95 96.00 102.30 1.05 1.04
Diana Tea Company 15.30 11.05 13.99 0.14 1.01
Centum Electronics 732.00 686.50 713.25 7.00 0.99
Asian Oilfield Services 35.00 32.00 33.50 0.30 0.90
DCB Bank 132.90 121.85 131.35 1.15 0.88
Hitachi Home & Life Solutions 1678.20 1550.00 1617.60 13.90 0.87
Everonn Education 24.60 22.10 23.50 0.20 0.86
Bihar Sponge Iron 2.48 2.16 2.35 0.02 0.86
Merck 810.75 787.00 807.25 6.75 0.84
Dhyana Finstock 362.50 345.00 362.50 3.00 0.83
Cairn India 187.80 176.30 183.30 1.45 0.80
Balmer Lawrie Investment 273.80 264.10 269.20 2.10 0.79
Danlaw Technologies India 20.75 16.15 19.30 0.15 0.78
Aries Agro 117.50 109.10 112.40 0.80 0.72
Balkrishna Industries 756.40 710.00 724.35 4.80 0.67
Bengal and Assam Company 510.80 475.20 486.70 3.20 0.66
Ashiana Housing 250.00 232.00 238.45 1.55 0.65
Empee Sugars and Chemicals 4.00 3.11 3.22 0.02 0.63
CCL Products India 185.60 176.00 181.45 1.10 0.61
Elgi Equipments 129.95 124.05 125.90 0.75 0.60
BF Investment 150.00 141.20 144.80 0.80 0.56
ADF Foods Industries 69.00 62.25 64.95 0.35 0.54
Atul Auto 503.00 441.50 481.80 2.50 0.52
Zydus Wellness 923.75 885.85 902.90 4.70 0.52
Cantabil Retail India 60.00 56.10 58.75 0.30 0.51
BCL Industries & Infrastructures 41.95 37.05 39.10 0.20 0.51
Arihant Capital Markets 21.00 18.45 20.00 0.10 0.50
Asian Hotels (East) 180.00 165.00 175.00 0.80 0.46
Cineline India 13.50 13.15 13.21 0.06 0.46
Bharat Forge 1126.95 1028.20 1074.60 4.30 0.40
Elantas Beck India 1111.00 1043.00 1069.50 4.25 0.40
Birla Precision Technologies 2.79 2.26 2.51 0.01 0.40
Bajaj Hindusthan 13.71 13.05 13.29 0.05 0.38
Clariant Chemicals India 849.05 837.00 846.30 3.15 0.37
Coral Laboratories 409.90 378.00 387.70 1.20 0.31
Axis Mutual Fund - Gold ETF 2499.99 2460.00 2481.98 6.98 0.28
Apar Industries 394.00 350.50 373.10 1.00 0.27
Essar Shipping 19.90 19.00 19.55 0.05 0.26
Bengal Tea and Fabrics 40.50 36.60 40.00 0.10 0.25
Cravatex 380.10 340.00 360.10 0.90 0.25
CIL Nova Petrochemicals 27.20 26.00 26.05 0.05 0.19
Cerebra Integrated Technologies 11.29 10.04 10.95 0.02 0.18
Choice Financial Services 28.65 28.00 28.30 0.05 0.18
20 Microns 33.95 31.60 31.75 0.05 0.16
Claris Lifesciences 243.00 229.00 232.60 0.30 0.13
Divinus Fabrics 350.00 347.00 347.50 0.30 0.09
Dr Agrawals Eye Hospital 125.60 114.00 120.00 0.10 0.08
Astral Poly Technik 394.00 311.00 384.40 0.15 0.04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.