• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending February 23, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
699.00 500.00 641.80 141.80 28.36
AVERAGE VOLUME
5-Day 7672.60
10-Day 5673.80
30-Day 2321.50
1270
471.61456.42416.92418.2528.062.10

22-Feb-17

638.60 0.00 (0.00%)

21-Feb-17

650.60 -12.00 (-1.84%)

20-Feb-17

596.10 42.50 (7.13%)

17-Feb-17

496.75 141.85 (28.56%)

16-Feb-17

481.80 156.80 (32.54%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 65.43%
8-Day 65.16%
0.00
766.30510.90637.80
Flora Corporation
Add to

ACTIONS

  • Only Buyers in Flora Corporati on BSE
17.28 13.68 17.25 3.57 26.10
AVERAGE VOLUME
5-Day 10751.20
10-Day 8117.90
30-Day 0.00
11434
0.000.000.000.00862.53.97

22-Feb-17

16.66 0.00 (0.00%)

21-Feb-17

15.87 0.79 (4.98%)

20-Feb-17

15.12 1.54 (10.19%)

17-Feb-17

14.40 2.26 (15.69%)

16-Feb-17

14.67 1.99 (13.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.2815.8317.17
Contil India
Add to

ACTIONS

  • Contil India has hit 52wk low of Rs 5.12 on BSE
7.74 6.16 7.74 1.58 25.65
AVERAGE VOLUME
5-Day 452.60
10-Day 884.10
30-Day 1008.00
300
6.637.988.508.5420.370.52

22-Feb-17

7.38 0.00 (0.00%)

21-Feb-17

7.03 0.35 (4.98%)

20-Feb-17

6.70 0.68 (10.15%)

17-Feb-17

6.48 0.90 (13.89%)

16-Feb-17

6.18 1.20 (19.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.747.027.74
Brawn Biotech
Add to

ACTIONS

  • Only Buyers in Brawn Pharma on BSE
60.05 48.05 60.05 10.00 19.98
AVERAGE VOLUME
5-Day 5795.60
10-Day 3131.00
30-Day 2262.97
4104
50.7050.5448.6346.1018.363.26

22-Feb-17

57.90 0.00 (0.00%)

21-Feb-17

55.15 2.75 (4.99%)

20-Feb-17

52.55 5.35 (10.18%)

17-Feb-17

50.05 7.85 (15.68%)

16-Feb-17

47.75 10.15 (21.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
60.0555.0560.05
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 200-Day Moving Average of 46.42 today.
55.00 43.55 53.20 8.40 18.75
AVERAGE VOLUME
5-Day 146714.00
10-Day 93591.60
30-Day 51064.70
89013
53.6054.3653.0646.4420.310.86

22-Feb-17

52.30 0.00 (0.00%)

21-Feb-17

52.40 -0.10 (-0.19%)

20-Feb-17

46.20 6.10 (13.20%)

17-Feb-17

43.70 8.60 (19.68%)

16-Feb-17

39.35 12.95 (32.91%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 47.00%
8-Day 51.28%
15.00
62.7541.8553.88
GTL Infrastructure
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
5.05 4.15 4.95 0.75 17.86
AVERAGE VOLUME
5-Day 1077653.60
10-Day 652203.90
30-Day 1013233.00
3376395
4.324.343.953.49-3.02495.00

22-Feb-17

4.26 0.00 (0.00%)

21-Feb-17

4.37 -0.11 (-2.52%)

20-Feb-17

4.36 -0.10 (-2.29%)

17-Feb-17

4.09 0.17 (4.16%)

16-Feb-17

4.17 0.09 (2.16%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.90%
8-Day 55.17%
0.00
5.113.414.76
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
93.40 74.35 88.25 13.25 17.67
AVERAGE VOLUME
5-Day 625380.60
10-Day 347686.70
30-Day 164942.13
2736626
77.1575.7984.6783.74-6.921.14

22-Feb-17

79.45 0.00 (0.00%)

21-Feb-17

77.65 1.80 (2.32%)

20-Feb-17

75.15 4.30 (5.72%)

17-Feb-17

74.50 4.95 (6.64%)

16-Feb-17

74.10 5.35 (7.22%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 57.28%
8-Day 54.80%
0.00
95.3063.6085.24
Binny
Add to

ACTIONS

  • Only Buyers in Binny on BSE
137.15 109.50 136.10 20.10 17.33
AVERAGE VOLUME
5-Day 85968.00
10-Day 84115.30
30-Day 41331.93
54940
90.3485.13113.41110.230.995.10

22-Feb-17

137.05 0.00 (0.00%)

21-Feb-17

130.35 6.70 (5.14%)

20-Feb-17

118.50 18.55 (15.65%)

17-Feb-17

107.75 29.30 (27.19%)

16-Feb-17

107.75 29.30 (27.19%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 55.66%
8-Day 59.19%
0.00
137.05130.20135.00
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
764.50 627.50 737.85 107.85 17.12
AVERAGE VOLUME
5-Day 80766.20
10-Day 89096.00
30-Day 115394.20
81368
619.65565.58434.34418.5844.087.77

22-Feb-17

730.05 0.00 (0.00%)

21-Feb-17

629.20 100.85 (16.03%)

20-Feb-17

631.10 98.95 (15.68%)

17-Feb-17

633.60 96.45 (15.22%)

16-Feb-17

639.45 90.60 (14.17%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 18.98%
8-Day 17.47%
15.00
876.05584.05741.98
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2016||Announcement date: Jun 28, 2016
249.40 205.60 242.25 33.40 15.99
AVERAGE VOLUME
5-Day 10603.40
10-Day 8215.40
30-Day 5505.17
28112
212.39201.23185.36183.32-430.361.37

22-Feb-17

224.55 0.00 (0.00%)

21-Feb-17

211.45 13.10 (6.20%)

20-Feb-17

214.40 10.15 (4.73%)

17-Feb-17

206.20 18.35 (8.90%)

16-Feb-17

202.60 21.95 (10.83%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.37%
8-Day 73.50%
30.00
269.45179.65239.11
Beekay Niryat
Add to
14.20 11.72 14.20 1.87 15.17
AVERAGE VOLUME
5-Day 3396.20
10-Day 1709.80
30-Day 762.07
100
13.9415.0514.2214.31-14.340.72

22-Feb-17

13.55 0.00 (0.00%)

21-Feb-17

12.94 0.61 (4.71%)

20-Feb-17

12.33 1.22 (9.89%)

17-Feb-17

12.97 0.58 (4.47%)

16-Feb-17

13.65 -0.10 (-0.73%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.97%
0.00
14.2212.8814.20
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
74.50 52.70 61.95 8.15 15.15
AVERAGE VOLUME
5-Day 157362.00
10-Day 84435.10
30-Day 51077.20
36243
60.6260.9464.2763.828.761.07

22-Feb-17

61.65 0.00 (0.00%)

21-Feb-17

68.75 -7.10 (-10.33%)

20-Feb-17

63.05 -1.40 (-2.22%)

17-Feb-17

53.60 8.05 (15.02%)

16-Feb-17

54.00 7.65 (14.17%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 52.93%
8-Day 53.94%
175.00
73.9549.3561.97
Glittke Granites
Add to

ACTIONS

  • Only Buyers in Glittke Granite on BSE
2.41 2.10 2.41 0.31 14.76
AVERAGE VOLUME
5-Day 8822.00
10-Day 9732.40
30-Day 14588.67
4200
1.952.002.282.2915.060.34

22-Feb-17

2.38 0.00 (0.00%)

21-Feb-17

2.35 0.03 (1.28%)

20-Feb-17

2.29 0.09 (3.93%)

17-Feb-17

2.19 0.19 (8.68%)

16-Feb-17

2.30 0.08 (3.48%)

DELIVERY AVERAGES
3-Day 97.71%
5-Day 98.87%
8-Day 99.42%
0.00
2.412.272.41
Gujarat NRE Coke (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes below 200-Day Moving Average of 2.54 today.
2.34 1.98 2.27 0.29 14.65
AVERAGE VOLUME
5-Day 18350.00
10-Day 12044.10
30-Day 11383.23
23105
2.542.682.702.5600.32

22-Feb-17

2.20 0.00 (0.00%)

21-Feb-17

2.22 -0.02 (-0.90%)

20-Feb-17

2.23 -0.03 (-1.35%)

17-Feb-17

2.34 -0.14 (-5.98%)

16-Feb-17

2.34 -0.14 (-5.98%)

DELIVERY AVERAGES
3-Day 91.56%
5-Day 80.61%
8-Day 83.66%
0.00
2.641.762.19
Sindhu Trade Links
Add to

ACTIONS

  • Sindhu Trade POM on Mar 31, 2016||Announcement date: Feb 29, 2016
20.25 17.70 20.25 2.55 14.41
AVERAGE VOLUME
5-Day 1.00
10-Day 225.90
30-Day 160.73
1
22.6426.420.000.001.250.32

22-Feb-17

19.45 0.00 (0.00%)

21-Feb-17

18.55 0.90 (4.85%)

20-Feb-17

17.70 1.75 (9.89%)

17-Feb-17

16.90 2.55 (15.09%)

16-Feb-17

16.10 3.35 (20.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
20.2518.5020.25
Gold Coin Health Foods
Add to

ACTIONS

  • Only Buyers in Gold Coin Healt on BSE
10.65 9.31 10.65 1.34 14.39
AVERAGE VOLUME
5-Day 3382.00
10-Day 2573.90
30-Day 2876.83
4000
10.5511.6713.0713.7634.350.88

22-Feb-17

10.20 0.00 (0.00%)

21-Feb-17

10.00 0.20 (2.00%)

20-Feb-17

9.70 0.50 (5.15%)

17-Feb-17

9.80 0.40 (4.08%)

16-Feb-17

10.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 86.69%
8-Day 89.85%
0.00
10.719.6910.36
Grandeur Products
Add to
16.52 14.45 16.52 2.07 14.33
AVERAGE VOLUME
5-Day 1000.00
10-Day 0.00
30-Day 0.00
1000
0.000.000.000.00330.41.62

22-Feb-17

15.92 0.00 (0.00%)

21-Feb-17

15.17 0.75 (4.94%)

20-Feb-17

14.45 1.47 (10.17%)

17-Feb-17

13.77 2.15 (15.61%)

15-Feb-17

13.12 2.80 (21.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.5215.1316.52
Ceeta Industries
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
7.98 6.98 7.98 1.00 14.33
AVERAGE VOLUME
5-Day 3005.20
10-Day 1741.60
30-Day 905.47
125
7.636.715.255.744.180.59

22-Feb-17

7.68 0.00 (0.00%)

21-Feb-17

7.32 0.36 (4.92%)

20-Feb-17

6.98 0.70 (10.03%)

13-Feb-17

6.65 1.03 (15.49%)

09-Feb-17

6.34 1.34 (21.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.987.307.98
Ashish Polyplast
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
15.50 13.55 15.50 1.94 14.31
AVERAGE VOLUME
5-Day 3602.20
10-Day 2191.90
30-Day 1368.60
8260
13.2912.1610.9810.2343.061.12

22-Feb-17

14.94 0.00 (0.00%)

21-Feb-17

14.23 0.71 (4.99%)

20-Feb-17

13.56 1.38 (10.18%)

17-Feb-17

12.92 2.02 (15.63%)

14-Feb-17

13.60 1.34 (9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.5014.2015.48
Amarnath Securities
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
25.60 22.40 25.60 3.20 14.29
AVERAGE VOLUME
5-Day 4027.40
10-Day 4800.60
30-Day 22712.60
10000
19.2622.140.000.0082.582.38

22-Feb-17

24.65 0.00 (0.00%)

21-Feb-17

23.50 1.15 (4.89%)

20-Feb-17

22.40 2.25 (10.04%)

17-Feb-17

21.35 3.30 (15.46%)

16-Feb-17

20.35 4.30 (21.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
25.6023.4525.60
BCL Industries & Infrastructures
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
60.15 52.60 60.10 7.50 14.26
AVERAGE VOLUME
5-Day 6732.80
10-Day 4289.90
30-Day 2668.43
16757
49.8645.4238.9739.137.460.96

22-Feb-17

58.00 0.00 (0.00%)

21-Feb-17

55.25 2.75 (4.98%)

20-Feb-17

52.65 5.35 (10.16%)

17-Feb-17

50.15 7.85 (15.65%)

16-Feb-17

49.30 8.70 (17.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
60.1555.1060.06
Crane Infrastructure
Add to
8.91 7.80 8.91 1.11 14.23
AVERAGE VOLUME
5-Day 1060.60
10-Day 802.40
30-Day 3736.33
100
8.549.157.727.9926.210.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.918.178.91
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 133.59 today.
139.60 119.00 136.35 16.65 13.91
AVERAGE VOLUME
5-Day 763091.80
10-Day 504963.70
30-Day 556954.50
743334
128.07121.67133.81122.2156.813.53

22-Feb-17

136.85 0.00 (0.00%)

21-Feb-17

131.65 5.20 (3.95%)

20-Feb-17

128.15 8.70 (6.79%)

17-Feb-17

118.75 18.10 (15.24%)

16-Feb-17

114.85 22.00 (19.16%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 26.87%
8-Day 27.70%
20.00
164.20109.50136.88
C & C Constructions
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
27.00 21.50 25.05 3.05 13.86
AVERAGE VOLUME
5-Day 147551.00
10-Day 136588.40
30-Day 55136.93
124282
19.4318.1619.1517.39-10.10.93

22-Feb-17

24.30 0.00 (0.00%)

21-Feb-17

24.55 -0.25 (-1.02%)

20-Feb-17

22.35 1.95 (8.72%)

17-Feb-17

20.95 3.35 (15.99%)

16-Feb-17

21.90 2.40 (10.96%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 49.49%
8-Day 50.28%
0.00
26.7021.9025.29
Abhinav Leasing & Finance
Add to
22.60 19.90 22.60 2.70 13.57
AVERAGE VOLUME
5-Day 132939.20
10-Day 68026.30
30-Day 50360.83
258949
19.9619.910.000.0056520.55

22-Feb-17

21.55 0.00 (0.00%)

21-Feb-17

21.10 0.45 (2.13%)

20-Feb-17

20.65 0.90 (4.36%)

17-Feb-17

19.80 1.75 (8.84%)

16-Feb-17

18.90 2.65 (14.02%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 62.31%
8-Day 0.00%
0.00
22.6020.5022.56
Associated Alcohol and Breweries
Add to
163.00 142.65 162.00 19.35 13.56
AVERAGE VOLUME
5-Day 26758.00
10-Day 25792.20
30-Day 42253.57
31721
126.68114.26109.3299.5617.163.64

22-Feb-17

157.15 0.00 (0.00%)

21-Feb-17

150.65 6.50 (4.31%)

20-Feb-17

146.95 10.20 (6.94%)

17-Feb-17

147.45 9.70 (6.58%)

16-Feb-17

144.25 12.90 (8.94%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 77.86%
8-Day 77.29%
5.00
188.55125.75160.31
Ashnoor Textile Mills
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
19.85 17.60 19.85 2.25 12.78
AVERAGE VOLUME
5-Day 289.80
10-Day 795.40
30-Day 917.60
82
17.9817.7617.1817.20661.671.11

21-Feb-17

19.50 0.00 (0.00%)

20-Feb-17

19.10 0.40 (2.09%)

17-Feb-17

18.50 1.00 (5.41%)

16-Feb-17

17.65 1.85 (10.48%)

15-Feb-17

18.55 0.95 (5.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.4518.5518.58
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
136.00 118.60 135.00 15.00 12.50
AVERAGE VOLUME
5-Day 1063092.80
10-Day 603443.40
30-Day 311512.03
4467462
116.16107.82107.1898.6784.917.00

22-Feb-17

128.05 0.00 (0.00%)

21-Feb-17

124.55 3.50 (2.81%)

20-Feb-17

121.30 6.75 (5.56%)

17-Feb-17

119.20 8.85 (7.42%)

16-Feb-17

117.45 10.60 (9.03%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 81.08%
8-Day 78.30%
125.00
153.65102.45132.80
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
19.15 16.00 18.50 2.05 12.46
AVERAGE VOLUME
5-Day 152086.40
10-Day 93908.20
30-Day 92567.53
495001
16.8416.6615.4914.55-0.51-0.09

22-Feb-17

17.00 0.00 (0.00%)

21-Feb-17

16.95 0.05 (0.29%)

20-Feb-17

17.15 -0.15 (-0.87%)

17-Feb-17

16.50 0.50 (3.03%)

16-Feb-17

16.50 0.50 (3.03%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 41.68%
8-Day 45.12%
0.00
20.4013.6018.33
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
689.90 590.05 675.45 74.45 12.39
AVERAGE VOLUME
5-Day 24024.20
10-Day 15133.20
30-Day 9994.17
50983
580.79548.62548.32532.6121.298.14

22-Feb-17

647.55 0.00 (0.00%)

21-Feb-17

595.75 51.80 (8.69%)

20-Feb-17

595.00 52.55 (8.83%)

17-Feb-17

594.55 53.00 (8.91%)

16-Feb-17

599.40 48.15 (8.03%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 33.82%
8-Day 34.13%
350.00
777.05518.05676.17
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
27.50 23.75 26.75 2.95 12.39
AVERAGE VOLUME
5-Day 219474.80
10-Day 133385.60
30-Day 99898.73
210664
24.7424.0824.0323.47-4.391.04

22-Feb-17

26.35 0.00 (0.00%)

21-Feb-17

25.40 0.95 (3.74%)

20-Feb-17

24.95 1.40 (5.61%)

17-Feb-17

23.85 2.50 (10.48%)

16-Feb-17

24.10 2.25 (9.34%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 40.98%
8-Day 42.76%
0.00
31.6021.1027.00
Gangotri Textiles
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
0.94 0.82 0.92 0.10 12.20
AVERAGE VOLUME
5-Day 2506.20
10-Day 3145.30
30-Day 2207.53
766
1.031.031.131.26-0.12-0.01

22-Feb-17

0.94 0.00 (0.00%)

20-Feb-17

0.90 0.04 (4.44%)

17-Feb-17

0.86 0.08 (9.30%)

16-Feb-17

0.82 0.12 (14.63%)

14-Feb-17

0.86 0.08 (9.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.980.900.91
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
39.00 34.80 39.00 4.20 12.07
AVERAGE VOLUME
5-Day 2020.00
10-Day 1794.10
30-Day 1023.07
211
30.7532.6924.9625.638.590.77

22-Feb-17

38.25 0.00 (0.00%)

21-Feb-17

36.50 1.75 (4.79%)

20-Feb-17

34.80 3.45 (9.91%)

17-Feb-17

33.15 5.10 (15.38%)

16-Feb-17

31.85 6.40 (20.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
39.7536.3538.39
Eurotex Industries and Exports
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
35.30 28.40 32.55 3.45 11.86
AVERAGE VOLUME
5-Day 3472.20
10-Day 2012.70
30-Day 2205.17
905
31.6331.0828.6127.67-1.750.49

22-Feb-17

33.15 0.00 (0.00%)

21-Feb-17

31.45 1.70 (5.41%)

20-Feb-17

33.50 -0.35 (-1.04%)

17-Feb-17

32.00 1.15 (3.59%)

16-Feb-17

29.70 3.45 (11.62%)

DELIVERY AVERAGES
3-Day 29.67%
5-Day 21.34%
8-Day 30.82%
0.00
39.7526.5532.39
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
79.85 62.00 76.60 7.90 11.50
AVERAGE VOLUME
5-Day 16618.20
10-Day 9845.30
30-Day 10445.13
5559
75.7875.5267.9163.83-153.730.91

22-Feb-17

78.65 0.00 (0.00%)

21-Feb-17

73.20 5.45 (7.45%)

20-Feb-17

69.45 9.20 (13.25%)

17-Feb-17

68.65 10.00 (14.57%)

16-Feb-17

73.00 5.65 (7.74%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 77.61%
8-Day 75.83%
20.00
94.3562.9577.78
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
120.00 97.50 115.25 11.75 11.35
AVERAGE VOLUME
5-Day 16800.00
10-Day 11400.00
30-Day 9200.00
6000
96.4983.3957.100.0005.13

22-Feb-17

112.00 0.00 (0.00%)

21-Feb-17

106.40 5.60 (5.26%)

20-Feb-17

104.00 8.00 (7.69%)

17-Feb-17

103.05 8.95 (8.69%)

16-Feb-17

98.00 14.00 (14.29%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 15.79%
8-Day 10.71%
0.00
134.4089.60114.62
Acrow (India)
Add to
168.00 151.00 168.00 17.00 11.26
AVERAGE VOLUME
5-Day 148.00
10-Day 143.50
30-Day 106.87
66
161.46170.16178.80166.9215.950.49

22-Feb-17

160.05 0.00 (0.00%)

21-Feb-17

153.05 7.00 (4.57%)

20-Feb-17

151.00 9.05 (5.99%)

17-Feb-17

145.55 14.50 (9.96%)

16-Feb-17

138.65 21.40 (15.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
168.05152.05168.00
Goldstone Technologies
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
11.90 8.67 9.87 0.99 11.15
AVERAGE VOLUME
5-Day 31628.20
10-Day 18077.30
30-Day 13394.43
4483
8.067.577.747.41-14.540.35

22-Feb-17

9.84 0.00 (0.00%)

21-Feb-17

10.43 -0.59 (-5.66%)

20-Feb-17

9.86 -0.02 (-0.20%)

17-Feb-17

8.22 1.62 (19.71%)

16-Feb-17

8.00 1.84 (23.00%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 65.50%
8-Day 65.72%
0.00
11.807.889.84
DCB Bank
Add to
157.75 137.70 153.20 15.20 11.01
AVERAGE VOLUME
5-Day 517925.20
10-Day 304758.50
30-Day 268667.23
465235
129.58121.39118.19112.6920.182.51

22-Feb-17

149.95 0.00 (0.00%)

21-Feb-17

151.85 -1.90 (-1.25%)

20-Feb-17

152.65 -2.70 (-1.77%)

17-Feb-17

138.05 11.90 (8.62%)

16-Feb-17

138.15 11.80 (8.54%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 25.50%
8-Day 26.35%
0.00
164.90135.00154.28
Adore Multiproducts
Add to
23.10 20.50 22.75 2.25 10.98
AVERAGE VOLUME
5-Day 5328.00
10-Day 3539.00
30-Day 2233.93
1000
23.2321.8118.2117.574.642.56

22-Feb-17

22.25 0.00 (0.00%)

21-Feb-17

22.00 0.25 (1.14%)

20-Feb-17

22.05 0.20 (0.91%)

17-Feb-17

21.00 1.25 (5.95%)

16-Feb-17

20.55 1.70 (8.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.3521.1522.67
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
5.51 4.74 5.51 0.53 10.64
AVERAGE VOLUME
5-Day 6271.80
10-Day 3383.30
30-Day 2023.33
6500
4.323.983.713.3919.68-0.20

22-Feb-17

5.51 0.00 (0.00%)

21-Feb-17

5.48 0.03 (0.55%)

20-Feb-17

5.22 0.29 (5.56%)

17-Feb-17

4.98 0.53 (10.64%)

16-Feb-17

4.75 0.76 (16.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.515.245.51
Crescent Leasing
Add to

ACTIONS

  • Only Sellers in Crescent Leasin on BSE
325.00 235.10 300.00 28.80 10.62
AVERAGE VOLUME
5-Day 14739.60
10-Day 14616.80
30-Day 9238.20
12130
293.19303.24315.60313.10-1578.9527.22

22-Feb-17

299.00 0.00 (0.00%)

21-Feb-17

292.15 6.85 (2.34%)

20-Feb-17

288.95 10.05 (3.48%)

17-Feb-17

291.20 7.80 (2.68%)

16-Feb-17

284.05 14.95 (5.26%)

DELIVERY AVERAGES
3-Day 92.59%
5-Day 80.20%
8-Day 74.68%
0.00
358.80239.20299.03
Arcuttipore Tea Company
Add to

ACTIONS

  • Arcuttipore Tea EGM on Jan 02, 2017||Announcement date: Dec 12, 2016
4.64 4.05 4.64 0.44 10.48
AVERAGE VOLUME
5-Day 874.60
10-Day 644.00
30-Day 910.30
100
3.673.444.344.18-7.73-0.73

22-Feb-17

4.64 0.00 (0.00%)

21-Feb-17

4.45 0.19 (4.27%)

20-Feb-17

4.25 0.39 (9.18%)

17-Feb-17

4.05 0.59 (14.57%)

16-Feb-17

4.20 0.44 (10.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.644.414.64
Golden Carpets
Add to

ACTIONS

  • Golden Carpe has hit 52wk low of Rs 3.17 on BSE
4.65 4.01 4.65 0.44 10.45
AVERAGE VOLUME
5-Day 182.80
10-Day 828.40
30-Day 2194.33
1
4.214.784.134.01-8.16-3.44

22-Feb-17

4.43 0.00 (0.00%)

21-Feb-17

4.22 0.21 (4.98%)

20-Feb-17

4.02 0.41 (10.20%)

16-Feb-17

4.02 0.41 (10.20%)

14-Feb-17

3.83 0.60 (15.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.654.214.65
Biofil Chemicals and Pharmaceuticals
Add to
10.07 9.10 10.05 0.95 10.44
AVERAGE VOLUME
5-Day 7277.20
10-Day 6745.00
30-Day 4305.47
2267
9.238.748.027.9712.411.50

22-Feb-17

9.60 0.00 (0.00%)

21-Feb-17

9.80 -0.20 (-2.04%)

20-Feb-17

9.52 0.08 (0.84%)

17-Feb-17

9.07 0.53 (5.84%)

16-Feb-17

9.49 0.11 (1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.089.129.90
AGI Infra
Add to
139.00 125.90 139.00 13.10 10.41
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
1000
107.77102.960.000.0004.40

21-Feb-17

139.00 0.00 (0.00%)

20-Feb-17

134.35 4.65 (3.46%)

17-Feb-17

123.00 16.00 (13.01%)

16-Feb-17

124.00 15.00 (12.10%)

15-Feb-17

124.00 15.00 (12.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 95.00%
0.00
166.80111.20139.00
Adinath Bio-Labs
Add to

ACTIONS

  • Only Buyers in Adinath Bio-Lab on BSE
0.32 0.28 0.32 0.03 10.34
AVERAGE VOLUME
5-Day 58876.60
10-Day 44932.80
30-Day 363516.07
89773
0.250.240.220.2100.24

22-Feb-17

0.31 0.00 (0.00%)

21-Feb-17

0.30 0.01 (3.33%)

20-Feb-17

0.29 0.02 (6.90%)

17-Feb-17

0.28 0.03 (10.71%)

16-Feb-17

0.27 0.04 (14.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.320.300.31
Golden Goenka Fincorp
Add to
7.67 6.32 7.14 0.66 10.19
AVERAGE VOLUME
5-Day 50000.60
10-Day 80722.90
30-Day 76839.57
23599
5.624.884.174.1027.420.61

22-Feb-17

7.26 0.00 (0.00%)

21-Feb-17

7.23 0.03 (0.41%)

20-Feb-17

7.12 0.14 (1.97%)

17-Feb-17

6.48 0.78 (12.04%)

16-Feb-17

6.60 0.66 (10.00%)

DELIVERY AVERAGES
3-Day 78.53%
5-Day 81.81%
8-Day 82.33%
0.00
7.696.547.21
Divya Jyoti Industries
Add to
7.36 6.68 7.36 0.68 10.18
AVERAGE VOLUME
5-Day 420.40
10-Day 355.10
30-Day 546.77
1001
6.456.175.555.7411.320.37

21-Feb-17

7.01 0.00 (0.00%)

20-Feb-17

6.68 0.33 (4.94%)

17-Feb-17

6.37 0.64 (10.05%)

08-Feb-17

6.07 0.94 (15.49%)

07-Feb-17

5.79 1.22 (21.07%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.95%
8-Day 99.97%
0.00
7.366.667.36
CMI
Add to
199.10 170.00 187.30 17.10 10.05
AVERAGE VOLUME
5-Day 59162.00
10-Day 39722.00
30-Day 43651.57
61146
177.50165.22167.98177.0014.513.53

22-Feb-17

193.10 0.00 (0.00%)

21-Feb-17

180.15 12.95 (7.19%)

20-Feb-17

170.70 22.40 (13.12%)

17-Feb-17

168.15 24.95 (14.84%)

16-Feb-17

167.65 25.45 (15.18%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 34.99%
8-Day 40.52%
10.00
231.70154.50191.72
Grovy India
Add to

ACTIONS

  • Grovy India AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
42.35 36.30 42.35 3.85 10.00
AVERAGE VOLUME
5-Day 105.60
10-Day 254.10
30-Day 0.00
1
0.000.000.000.0061.381.93

22-Feb-17

40.35 0.00 (0.00%)

21-Feb-17

38.50 1.85 (4.81%)

20-Feb-17

38.00 2.35 (6.18%)

13-Feb-17

38.00 2.35 (6.18%)

07-Feb-17

39.70 0.65 (1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.3538.3542.35
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
9.47 7.84 9.01 0.81 9.88
AVERAGE VOLUME
5-Day 91612.60
10-Day 103669.90
30-Day 119246.63
51888
8.167.786.806.33300.330.66

22-Feb-17

9.11 0.00 (0.00%)

21-Feb-17

8.68 0.43 (4.95%)

20-Feb-17

8.27 0.84 (10.16%)

17-Feb-17

8.25 0.86 (10.42%)

16-Feb-17

8.53 0.58 (6.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.12%
0.00
9.568.669.23
Archidply Industries
Add to

ACTIONS

  • Archidply Ind closes above 30-Day Moving Average of 63.64 today.
72.75 62.40 68.85 6.15 9.81
AVERAGE VOLUME
5-Day 86937.20
10-Day 48919.10
30-Day 38445.13
40045
65.0061.5357.7755.5723.581.23

22-Feb-17

71.25 0.00 (0.00%)

21-Feb-17

69.35 1.90 (2.74%)

20-Feb-17

67.25 4.00 (5.95%)

17-Feb-17

61.40 9.85 (16.04%)

16-Feb-17

61.30 9.95 (16.23%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.80%
8-Day 41.90%
0.00
85.5057.0069.09
Euro Multivision
Add to

ACTIONS

  • Only Buyers in EuroMult on BSE
2.13 1.87 2.13 0.19 9.79
AVERAGE VOLUME
5-Day 3576.40
10-Day 4440.20
30-Day 4100.70
5842
1.681.581.711.99-0.08-0.02

21-Feb-17

2.03 0.00 (0.00%)

20-Feb-17

1.94 0.09 (4.64%)

17-Feb-17

1.94 0.09 (4.64%)

16-Feb-17

1.85 0.18 (9.73%)

15-Feb-17

1.77 0.26 (14.69%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 99.72%
8-Day 99.85%
0.00
2.131.932.12
Futuristic Solutions
Add to

ACTIONS

  • Only Sellers in Futuristic Sol on BSE
48.15 43.75 48.00 4.25 9.71
AVERAGE VOLUME
5-Day 3696.20
10-Day 4171.90
30-Day 2587.57
2850
46.6651.0458.9757.82117.073.42

22-Feb-17

46.40 0.00 (0.00%)

21-Feb-17

45.00 1.40 (3.11%)

20-Feb-17

43.75 2.65 (6.06%)

17-Feb-17

44.00 2.40 (5.45%)

16-Feb-17

42.90 3.50 (8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
48.7044.1048.14
Artech Power Products
Add to

ACTIONS

  • Artech Power AGM on Sep 30, 2016||Announcement date: Sep 14, 2016
56.00 49.00 54.30 4.80 9.70
AVERAGE VOLUME
5-Day 567038.40
10-Day 343856.90
30-Day 155651.23
444957
41.8037.5533.6433.02-361.335.49

22-Feb-17

53.25 0.00 (0.00%)

21-Feb-17

51.80 1.45 (2.80%)

20-Feb-17

50.85 2.40 (4.72%)

17-Feb-17

49.10 4.15 (8.45%)

16-Feb-17

48.60 4.65 (9.57%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 54.14%
8-Day 50.69%
0.00
63.9042.6053.87
Ambika Cotton Mills
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1289.80 1149.80 1257.95 107.95 9.39
AVERAGE VOLUME
5-Day 1533.40
10-Day 1351.50
30-Day 1783.23
3351
1126.361089.11966.04930.1314.152.21

22-Feb-17

1,193.85 0.00 (0.00%)

21-Feb-17

1,205.05 -11.20 (-0.93%)

20-Feb-17

1,158.15 35.70 (3.08%)

17-Feb-17

1,148.30 45.55 (3.97%)

16-Feb-17

1,148.90 44.95 (3.91%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 50.15%
8-Day 50.74%
150.00
1432.60955.101250.72
Adani Power
Add to

ACTIONS

  • Adani Power closes above 30-Day Moving Average of 36.18 today.
38.40 34.75 38.10 3.25 9.33
AVERAGE VOLUME
5-Day 999621.80
10-Day 767835.40
30-Day 1364595.93
1600413
36.2734.1729.5629.58-52.921.50

22-Feb-17

36.75 0.00 (0.00%)

21-Feb-17

35.80 0.95 (2.65%)

20-Feb-17

35.75 1.00 (2.80%)

17-Feb-17

34.85 1.90 (5.45%)

16-Feb-17

35.15 1.60 (4.55%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 40.98%
8-Day 34.62%
0.00
40.4033.1037.69
Gujarat Meditech
Add to

ACTIONS

  • Only Sellers in Guj Meditech on BSE
3.66 3.19 3.66 0.31 9.25
AVERAGE VOLUME
5-Day 2418.00
10-Day 1298.30
30-Day 3462.17
25
3.843.642.492.663660.35

22-Feb-17

3.49 0.00 (0.00%)

21-Feb-17

3.51 -0.02 (-0.57%)

20-Feb-17

3.35 0.14 (4.18%)

17-Feb-17

3.36 0.13 (3.87%)

16-Feb-17

3.42 0.07 (2.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.663.323.66
CNI Research
Add to

ACTIONS

  • Only Buyers in CNI Research on BSE
2.94 2.57 2.84 0.24 9.23
AVERAGE VOLUME
5-Day 14364.00
10-Day 11341.50
30-Day 11974.20
11919
2.922.893.013.20-9.81.49

22-Feb-17

2.80 0.00 (0.00%)

21-Feb-17

2.70 0.10 (3.70%)

20-Feb-17

2.74 0.06 (2.19%)

17-Feb-17

2.70 0.10 (3.70%)

16-Feb-17

2.76 0.04 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.942.662.83
Prime Urban Development India
Add to

ACTIONS

  • Prime Urban Dev POM on Aug 16, 2016||Announcement date: Jul 13, 2016
42.40 33.85 36.90 3.05 9.01
AVERAGE VOLUME
5-Day 87770.80
10-Day 44788.10
30-Day 17840.83
22562
30.4830.1334.6232.547.22.01

22-Feb-17

37.45 0.00 (0.00%)

21-Feb-17

37.60 -0.15 (-0.40%)

20-Feb-17

34.65 2.80 (8.08%)

17-Feb-17

33.65 3.80 (11.29%)

16-Feb-17

28.10 9.35 (33.27%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 53.78%
8-Day 54.85%
20.00
44.9030.0037.07
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St closes above 30-Day Moving Average of 4.85 today.
5.14 4.49 4.90 0.40 8.89
AVERAGE VOLUME
5-Day 591062.00
10-Day 588860.20
30-Day 1586437.93
378260
4.904.343.593.42-1.331.54

22-Feb-17

5.00 0.00 (0.00%)

21-Feb-17

4.71 0.29 (6.16%)

20-Feb-17

4.77 0.23 (4.82%)

17-Feb-17

4.53 0.47 (10.38%)

16-Feb-17

4.61 0.39 (8.46%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 54.70%
8-Day 56.74%
0.00
6.004.004.98
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 30-Day,50-Day Moving Average today.
9.17 8.24 8.98 0.73 8.85
AVERAGE VOLUME
5-Day 424677.80
10-Day 281660.40
30-Day 270871.50
701524
8.318.399.719.12-0.260.12

22-Feb-17

8.66 0.00 (0.00%)

21-Feb-17

8.51 0.15 (1.76%)

20-Feb-17

8.45 0.21 (2.49%)

17-Feb-17

8.04 0.62 (7.71%)

16-Feb-17

7.99 0.67 (8.39%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 45.23%
8-Day 46.17%
0.00
10.396.938.95
ABC Gas International
Add to

ACTIONS

  • Only Buyers in ABC Gas on BSE
19.65 17.30 18.75 1.45 8.38
AVERAGE VOLUME
5-Day 773.40
10-Day 502.50
30-Day 477.77
1502
17.7020.0422.4521.77-12.421.78

22-Feb-17

18.75 0.00 (0.00%)

21-Feb-17

18.75 0.00 (0.00%)

20-Feb-17

18.75 0.00 (0.00%)

17-Feb-17

18.20 0.55 (3.02%)

13-Feb-17

18.40 0.35 (1.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.6517.8518.71
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
39.45 34.55 37.85 2.85 8.14
AVERAGE VOLUME
5-Day 760451.60
10-Day 502374.40
30-Day 500487.13
1994800
35.0234.5040.4339.34-0.460.19

22-Feb-17

36.05 0.00 (0.00%)

21-Feb-17

35.50 0.55 (1.55%)

20-Feb-17

35.90 0.15 (0.42%)

17-Feb-17

34.10 1.95 (5.72%)

16-Feb-17

34.05 2.00 (5.87%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 30.29%
8-Day 30.40%
0.00
43.2528.8538.13
Govind Rubber
Add to

ACTIONS

  • Govind Rubber AGM on Sep 12, 2016||Announcement date: Aug 30, 2016
30.00 25.50 27.90 2.10 8.14
AVERAGE VOLUME
5-Day 147805.60
10-Day 114256.70
30-Day 53699.03
47793
24.7423.9421.8120.755581.91

22-Feb-17

28.80 0.00 (0.00%)

21-Feb-17

28.60 0.20 (0.70%)

20-Feb-17

28.25 0.55 (1.95%)

17-Feb-17

25.80 3.00 (11.63%)

16-Feb-17

26.30 2.50 (9.51%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 70.85%
8-Day 72.72%
0.00
34.5523.0528.22
Bullish Bonds And Holdings
Add to

ACTIONS

  • Bullish Bonds A POM on Dec 26, 2016||Announcement date: Nov 28, 2016
37.80 30.30 34.70 2.60 8.10
AVERAGE VOLUME
5-Day 42783.40
10-Day 25798.80
30-Day 20689.97
37696
34.1632.780.000.0028.572.91

22-Feb-17

31.70 0.00 (0.00%)

21-Feb-17

31.50 0.20 (0.63%)

20-Feb-17

31.80 -0.10 (-0.31%)

17-Feb-17

31.85 -0.15 (-0.47%)

16-Feb-17

31.60 0.10 (0.32%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 75.13%
8-Day 71.43%
0.00
38.0025.4034.49
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day,50-Day Moving Average today.
14.15 12.20 13.49 0.99 7.92
AVERAGE VOLUME
5-Day 507718.40
10-Day 467670.00
30-Day 448880.90
339105
12.6212.4610.669.18-13.362.68

22-Feb-17

13.78 0.00 (0.00%)

21-Feb-17

13.37 0.41 (3.07%)

20-Feb-17

12.28 1.50 (12.21%)

17-Feb-17

12.67 1.11 (8.76%)

16-Feb-17

12.81 0.97 (7.57%)

DELIVERY AVERAGES
3-Day 13.46%
5-Day 14.37%
8-Day 9.79%
0.00
16.5311.0313.57
Dhunseri Tea & Industries
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day,50-Day Moving Average today.
332.00 287.00 309.65 22.65 7.89
AVERAGE VOLUME
5-Day 2580.80
10-Day 1550.60
30-Day 2077.73
2559
303.67300.64293.32295.0914.540.48

22-Feb-17

310.00 0.00 (0.00%)

21-Feb-17

294.95 15.05 (5.10%)

20-Feb-17

296.05 13.95 (4.71%)

17-Feb-17

290.65 19.35 (6.66%)

16-Feb-17

293.20 16.80 (5.73%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 67.89%
8-Day 68.01%
80.00
372.00248.00313.38
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 30-Day,50-Day Moving Average today.
3.30 2.91 3.19 0.23 7.77
AVERAGE VOLUME
5-Day 87468.40
10-Day 108495.10
30-Day 117278.17
223719
2.912.883.233.333190.07

22-Feb-17

3.06 0.00 (0.00%)

21-Feb-17

2.99 0.07 (2.34%)

20-Feb-17

3.00 0.06 (2.00%)

17-Feb-17

2.94 0.12 (4.08%)

16-Feb-17

2.91 0.15 (5.15%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 76.63%
8-Day 69.23%
0.00
3.672.453.24
Godawari Power & Ispat
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
100.00 85.95 96.55 6.95 7.76
AVERAGE VOLUME
5-Day 60216.40
10-Day 43291.40
30-Day 79594.10
91068
92.7580.4266.8765.40-2.470.42

22-Feb-17

96.20 0.00 (0.00%)

21-Feb-17

87.35 8.85 (10.13%)

20-Feb-17

88.50 7.70 (8.70%)

17-Feb-17

88.25 7.95 (9.01%)

16-Feb-17

89.15 7.05 (7.91%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 41.28%
8-Day 42.61%
0.00
115.4077.0098.13
Five X Tradecom
Add to
1.01 0.94 1.01 0.07 7.45
AVERAGE VOLUME
5-Day 13287.60
10-Day 8585.70
30-Day 6775.77
36300
0.810.770.640.641.260.10

22-Feb-17

0.98 0.00 (0.00%)

21-Feb-17

0.96 0.02 (2.08%)

20-Feb-17

0.94 0.04 (4.26%)

17-Feb-17

0.91 0.07 (7.69%)

16-Feb-17

0.95 0.03 (3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.020.941.01
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
10.72 8.86 10.72 0.73 7.31
AVERAGE VOLUME
5-Day 2639.80
10-Day 2363.40
30-Day 2441.27
4190
11.1411.079.188.19-9.834.56

22-Feb-17

10.21 0.00 (0.00%)

21-Feb-17

9.75 0.46 (4.72%)

20-Feb-17

9.29 0.92 (9.90%)

17-Feb-17

9.77 0.44 (4.50%)

16-Feb-17

9.31 0.90 (9.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.729.7010.63
Bodhtree Consulting
Add to
39.30 35.80 38.40 2.60 7.26
AVERAGE VOLUME
5-Day 14438.00
10-Day 16741.10
30-Day 16662.77
3046
36.6736.2433.5033.5230.81.95

22-Feb-17

38.30 0.00 (0.00%)

21-Feb-17

37.80 0.50 (1.32%)

20-Feb-17

37.75 0.55 (1.46%)

17-Feb-17

36.30 2.00 (5.51%)

16-Feb-17

37.70 0.60 (1.59%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.01%
8-Day 84.98%
0.00
42.1034.5038.16
Bihar Sponge Iron
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
2.96 2.62 2.81 0.19 7.25
AVERAGE VOLUME
5-Day 6015.80
10-Day 7529.40
30-Day 6707.57
4615
2.722.622.462.45-5.58-0.22

22-Feb-17

2.84 0.00 (0.00%)

21-Feb-17

2.74 0.10 (3.65%)

20-Feb-17

2.74 0.10 (3.65%)

17-Feb-17

2.61 0.23 (8.81%)

16-Feb-17

2.74 0.10 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.982.702.81
Celestial Biolabs
Add to

ACTIONS

  • Celestial Bio closes above 200-Day Moving Average of 23.09 today.
24.10 21.50 23.15 1.55 7.18
AVERAGE VOLUME
5-Day 23096.80
10-Day 14741.60
30-Day 11339.50
23510
22.0021.4722.9523.1227.270.57

22-Feb-17

23.20 0.00 (0.00%)

21-Feb-17

22.30 0.90 (4.04%)

20-Feb-17

21.85 1.35 (6.18%)

17-Feb-17

21.75 1.45 (6.67%)

16-Feb-17

21.95 1.25 (5.69%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 56.17%
8-Day 57.04%
0.00
27.8018.6023.62
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
6.98 6.26 6.70 0.44 7.03
AVERAGE VOLUME
5-Day 1930.40
10-Day 1318.00
30-Day 653.17
4080
6.015.915.855.459.051.03

22-Feb-17

6.80 0.00 (0.00%)

21-Feb-17

6.65 0.15 (2.26%)

20-Feb-17

6.34 0.46 (7.26%)

17-Feb-17

6.47 0.33 (5.10%)

15-Feb-17

6.17 0.63 (10.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.146.466.64
Delta Industrial Resources
Add to
23.00 20.00 23.00 1.50 6.98
AVERAGE VOLUME
5-Day 124236.00
10-Day 141479.80
30-Day 66097.33
240511
24.6528.6334.2728.9622.122.43

22-Feb-17

22.00 0.00 (0.00%)

21-Feb-17

22.00 0.00 (0.00%)

20-Feb-17

21.50 0.50 (2.33%)

17-Feb-17

20.05 1.95 (9.73%)

16-Feb-17

20.30 1.70 (8.37%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 76.64%
8-Day 58.15%
0.00
26.4017.6022.08
Bella Casa Fashion & Retail
Add to
90.00 84.25 90.00 5.75 6.82
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
20000
63.6751.780.000.0006.95

22-Feb-17

88.00 0.00 (0.00%)

21-Feb-17

85.10 2.90 (3.41%)

20-Feb-17

86.00 2.00 (2.33%)

16-Feb-17

87.90 0.10 (0.11%)

15-Feb-17

84.25 3.75 (4.45%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 80.00%
8-Day 80.33%
0.00
96.8079.2089.12
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day Moving Average of 23.75 today.
25.40 22.80 24.35 1.55 6.80
AVERAGE VOLUME
5-Day 421749.20
10-Day 272020.50
30-Day 352392.47
219059
23.8623.2922.6922.1519.83.17

22-Feb-17

24.70 0.00 (0.00%)

21-Feb-17

24.45 0.25 (1.02%)

20-Feb-17

23.25 1.45 (6.24%)

17-Feb-17

23.00 1.70 (7.39%)

16-Feb-17

22.65 2.05 (9.05%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 61.68%
8-Day 61.80%
10.00
29.6019.8024.41
Best Eastern Hotels
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 27.00 on BSE
59.30 55.20 59.25 3.75 6.76
AVERAGE VOLUME
5-Day 1704.40
10-Day 10747.50
30-Day 9006.03
2400
47.4540.7949.3749.10658.8931.05

22-Feb-17

58.00 0.00 (0.00%)

21-Feb-17

57.85 0.15 (0.26%)

20-Feb-17

57.50 0.50 (0.87%)

17-Feb-17

56.00 2.00 (3.57%)

16-Feb-17

57.85 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 12.95%
0.00
59.3055.1058.39
Freshtrop Fruits
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
105.85 91.90 101.25 6.40 6.75
AVERAGE VOLUME
5-Day 25169.60
10-Day 16808.90
30-Day 14241.17
90019
93.6491.0290.5592.4213.972.62

22-Feb-17

96.40 0.00 (0.00%)

21-Feb-17

96.65 -0.25 (-0.26%)

20-Feb-17

95.85 0.55 (0.57%)

17-Feb-17

93.30 3.10 (3.32%)

16-Feb-17

91.25 5.15 (5.64%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 69.24%
8-Day 68.61%
10.00
115.6577.15101.85
JMD Telefilms Industries
Add to
2.38 2.23 2.38 0.15 6.73
AVERAGE VOLUME
5-Day 228672.00
10-Day 175519.70
30-Day 68389.87
253973
2.232.251.871.89-47.60.90

22-Feb-17

2.34 0.00 (0.00%)

21-Feb-17

2.30 0.04 (1.74%)

20-Feb-17

2.30 0.04 (1.74%)

17-Feb-17

2.27 0.07 (3.08%)

16-Feb-17

2.25 0.09 (4.00%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.41%
8-Day 27.52%
0.00
2.382.302.36
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
48.85 44.55 47.55 3.00 6.73
AVERAGE VOLUME
5-Day 228268.60
10-Day 186440.60
30-Day 335727.47
121674
36.5930.9922.8020.8925.433.41

22-Feb-17

46.85 0.00 (0.00%)

21-Feb-17

46.75 0.10 (0.21%)

20-Feb-17

44.55 2.30 (5.16%)

17-Feb-17

42.45 4.40 (10.37%)

16-Feb-17

40.45 6.40 (15.82%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 65.11%
8-Day 66.72%
30.00
49.1544.5547.78
Assam Company (India)
Add to

ACTIONS

  • Assam Company closes below 30-Day Moving Average of 6.70 today.
  • Only Sellers in Assam Company on BSE
7.29 6.21 6.68 0.42 6.71
AVERAGE VOLUME
5-Day 259248.40
10-Day 190674.50
30-Day 319022.83
533513
6.706.285.915.93-2.470.88

22-Feb-17

7.02 0.00 (0.00%)

21-Feb-17

6.69 0.33 (4.93%)

20-Feb-17

6.38 0.64 (10.03%)

17-Feb-17

6.29 0.73 (11.61%)

16-Feb-17

6.27 0.75 (11.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.376.677.00
Aseem Global
Add to

ACTIONS

  • Only Sellers in Aseem Global on BSE
3.20 2.85 3.20 0.20 6.67
AVERAGE VOLUME
5-Day 4575.20
10-Day 2367.70
30-Day 924.97
5
2.832.712.672.63-0.310.97

22-Feb-17

3.05 0.00 (0.00%)

21-Feb-17

3.00 0.05 (1.67%)

20-Feb-17

3.14 -0.09 (-2.87%)

13-Feb-17

3.06 -0.01 (-0.33%)

07-Feb-17

3.22 -0.17 (-5.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.88%
8-Day 83.36%
0.00
3.202.903.20
Eros International Media
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
219.45 199.45 212.60 13.15 6.59
AVERAGE VOLUME
5-Day 99806.80
10-Day 85720.10
30-Day 48178.20
37755
186.73178.85193.88196.4216.681.67

22-Feb-17

215.95 0.00 (0.00%)

21-Feb-17

213.85 2.10 (0.98%)

20-Feb-17

203.75 12.20 (5.99%)

17-Feb-17

197.40 18.55 (9.40%)

16-Feb-17

191.70 24.25 (12.65%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 30.56%
8-Day 29.21%
0.00
259.10172.80214.24
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 203.29 today.
208.20 192.00 204.85 12.45 6.47
AVERAGE VOLUME
5-Day 25368.60
10-Day 24603.80
30-Day 27344.57
24678
205.50199.37203.14187.2813.753.23

22-Feb-17

202.75 0.00 (0.00%)

21-Feb-17

206.40 -3.65 (-1.77%)

20-Feb-17

194.90 7.85 (4.03%)

17-Feb-17

193.20 9.55 (4.94%)

16-Feb-17

192.75 10.00 (5.19%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 34.01%
8-Day 25.40%
230.00
243.30162.20205.92
Birla Capital And Finance
Add to

ACTIONS

  • Only Sellers in Birla Capital on BSE
0.33 0.31 0.33 0.02 6.45
AVERAGE VOLUME
5-Day 1699.60
10-Day 5872.60
30-Day 4208.83
1100
0.290.310.360.38-110.17

22-Feb-17

0.33 0.00 (0.00%)

21-Feb-17

0.32 0.01 (3.13%)

20-Feb-17

0.31 0.02 (6.45%)

17-Feb-17

0.32 0.01 (3.13%)

16-Feb-17

0.33 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.340.320.33
Dish TV India
Add to
96.10 87.70 93.50 5.65 6.43
AVERAGE VOLUME
5-Day 518808.80
10-Day 336229.60
30-Day 278805.90
517247
87.6786.3491.3591.8536.5290.78

22-Feb-17

94.05 0.00 (0.00%)

21-Feb-17

93.45 0.60 (0.64%)

20-Feb-17

90.75 3.30 (3.64%)

17-Feb-17

87.80 6.25 (7.12%)

16-Feb-17

87.75 6.30 (7.18%)

DELIVERY AVERAGES
3-Day 26.81%
5-Day 27.58%
8-Day 95.89%
0.00
103.4584.6594.80
Future Retail
Add to

ACTIONS

  • Only Buyers in Future Retail on NSE
262.20 218.75 234.15 14.15 6.43
AVERAGE VOLUME
5-Day 181625.40
10-Day 119157.80
30-Day 84074.93
44420
192.75169.590.000.0031.65.89

22-Feb-17

234.05 0.00 (0.00%)

21-Feb-17

245.00 -10.95 (-4.47%)

20-Feb-17

230.70 3.35 (1.45%)

17-Feb-17

220.10 13.95 (6.34%)

16-Feb-17

220.30 13.75 (6.24%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 26.82%
8-Day 28.55%
0.00
280.85187.25237.72
Advanced Enzyme Technologies
Add to

ACTIONS

  • Buy Advanced Enzyme Technologies; target of Rs 1850: Axis D
1732.30 1601.00 1707.35 102.45 6.38
AVERAGE VOLUME
5-Day 29024.60
10-Day 38509.40
30-Day 25374.73
21260
1774.561838.750.000.00021.73

22-Feb-17

1,689.20 0.00 (0.00%)

21-Feb-17

1,637.00 52.20 (3.19%)

20-Feb-17

1,659.70 29.50 (1.78%)

17-Feb-17

1,600.85 88.35 (5.52%)

16-Feb-17

1,595.20 94.00 (5.89%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 25.35%
8-Day 24.37%
10.00
2027.001351.401714.79
Ausom Enterprise
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
30.50 28.35 30.15 1.80 6.35
AVERAGE VOLUME
5-Day 858.60
10-Day 795.60
30-Day 1636.23
1245
27.6527.1724.0023.47151.00

22-Feb-17

29.50 0.00 (0.00%)

21-Feb-17

28.50 1.00 (3.51%)

20-Feb-17

28.35 1.15 (4.06%)

17-Feb-17

27.00 2.50 (9.26%)

16-Feb-17

26.40 3.10 (11.74%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 95.57%
8-Day 91.10%
0.00
30.9528.0530.07
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
28.95 25.75 27.70 1.65 6.33
AVERAGE VOLUME
5-Day 108819.20
10-Day 98871.80
30-Day 115065.03
28280
26.6224.5623.5323.6013.511.38

22-Feb-17

27.40 0.00 (0.00%)

21-Feb-17

27.40 0.00 (0.00%)

20-Feb-17

25.90 1.50 (5.79%)

17-Feb-17

26.00 1.40 (5.38%)

16-Feb-17

25.65 1.75 (6.82%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 43.72%
8-Day 48.20%
0.00
32.8521.9527.78
Adinath Exim Resources
Add to
20.40 18.05 19.40 1.15 6.30
AVERAGE VOLUME
5-Day 445.40
10-Day 547.70
30-Day 1069.13
493
19.2619.2216.5015.75-39.591.18

22-Feb-17

20.40 0.00 (0.00%)

21-Feb-17

19.65 0.75 (3.82%)

20-Feb-17

19.90 0.50 (2.51%)

17-Feb-17

19.00 1.40 (7.37%)

16-Feb-17

19.55 0.85 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.4019.4019.40
Merck
Add to
1155.00 1020.30 1087.80 63.80 6.23
AVERAGE VOLUME
5-Day 20393.20
10-Day 11021.40
30-Day 6144.93
7674
983.57985.16849.58813.9224.993.05

22-Feb-17

1,091.65 0.00 (0.00%)

21-Feb-17

1,131.05 -39.40 (-3.48%)

20-Feb-17

1,067.20 24.45 (2.29%)

17-Feb-17

1,014.55 77.10 (7.60%)

16-Feb-17

987.05 104.60 (10.60%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 37.14%
8-Day 38.80%
75.00
1309.95873.351105.35
Diana Tea Company
Add to

ACTIONS

  • Only Sellers in Diana Tea on BSE
24.25 20.65 22.30 1.30 6.19
AVERAGE VOLUME
5-Day 41701.40
10-Day 28285.30
30-Day 17097.63
50191
20.9219.9318.6518.71-20.650.49

22-Feb-17

23.60 0.00 (0.00%)

21-Feb-17

20.90 2.70 (12.92%)

20-Feb-17

21.10 2.50 (11.85%)

17-Feb-17

21.00 2.60 (12.38%)

16-Feb-17

21.15 2.45 (11.58%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 68.99%
8-Day 72.44%
5.00
28.3018.9022.92
Capital Trade Links
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 25.00 on BSE
32.90 27.10 32.90 1.90 6.13
AVERAGE VOLUME
5-Day 29824.00
10-Day 24414.80
30-Day 12584.33
41412
36.7339.3756.8464.60182.7811.31

22-Feb-17

30.20 0.00 (0.00%)

21-Feb-17

30.95 -0.75 (-2.42%)

20-Feb-17

30.80 -0.60 (-1.95%)

17-Feb-17

29.65 0.55 (1.85%)

16-Feb-17

30.00 0.20 (0.67%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 93.16%
8-Day 91.86%
0.00
36.2024.2031.72
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,043||Deal Price: 1,171.00||Value (cr): 5.86||Time: 10:44am
1239.30 1148.50 1219.05 69.05 6.00
AVERAGE VOLUME
5-Day 7662.60
10-Day 8944.20
30-Day 10387.73
20877
1149.601127.10994.19914.3316.084.22

22-Feb-17

1,173.40 0.00 (0.00%)

21-Feb-17

1,171.05 2.35 (0.20%)

20-Feb-17

1,161.95 11.45 (0.99%)

17-Feb-17

1,152.00 21.40 (1.86%)

16-Feb-17

1,171.30 2.10 (0.18%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 49.40%
8-Day 39.78%
275.00
1408.05938.751216.70
Ashirwad Capital
Add to

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2016||Announcement date: May 30, 2016
4.50 4.00 4.36 0.24 5.83
AVERAGE VOLUME
5-Day 100190.40
10-Day 68420.00
30-Day 145948.87
157048
4.304.183.823.65-60.292.97

22-Feb-17

4.31 0.00 (0.00%)

21-Feb-17

4.46 -0.15 (-3.36%)

20-Feb-17

4.35 -0.04 (-0.92%)

17-Feb-17

4.09 0.22 (5.38%)

16-Feb-17

3.97 0.34 (8.56%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.40%
8-Day 58.78%
0.00
5.173.454.37
Gulshan Polyols
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
81.90 73.55 79.05 4.30 5.75
AVERAGE VOLUME
5-Day 20565.60
10-Day 12367.30
30-Day 10473.73
68102
75.0975.2275.1973.5614.641.60

22-Feb-17

76.80 0.00 (0.00%)

21-Feb-17

73.90 2.90 (3.92%)

20-Feb-17

74.30 2.50 (3.36%)

17-Feb-17

73.75 3.05 (4.14%)

16-Feb-17

73.55 3.25 (4.42%)

DELIVERY AVERAGES
3-Day 63.47%
5-Day 62.16%
8-Day 62.67%
70.00
92.1561.4579.62
Windsor Machines
Add to

ACTIONS

  • Windsor closes above 30-Day,50-Day Moving Average today.
50.70 45.20 47.80 2.60 5.75
AVERAGE VOLUME
5-Day 19737.00
10-Day 13467.80
30-Day 8904.30
32028
46.2446.6440.6439.8418.554.20

22-Feb-17

48.35 0.00 (0.00%)

21-Feb-17

49.45 -1.10 (-2.22%)

20-Feb-17

47.75 0.60 (1.26%)

17-Feb-17

46.25 2.10 (4.54%)

16-Feb-17

45.60 2.75 (6.03%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 76.02%
8-Day 74.57%
0.00
58.0038.7048.56
Abhishek Corporation
Add to
1.85 1.75 1.85 0.10 5.71
AVERAGE VOLUME
5-Day 408.00
10-Day 269.20
30-Day 1177.80
1320
1.831.581.751.72-0.03-0.01

21-Feb-17

1.83 0.00 (0.00%)

20-Feb-17

1.75 0.08 (4.57%)

17-Feb-17

1.75 0.08 (4.57%)

16-Feb-17

1.67 0.16 (9.58%)

13-Feb-17

1.66 0.17 (10.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.921.741.82
Mangalam Organics
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
75.40 66.85 73.65 3.95 5.67
AVERAGE VOLUME
5-Day 71696.80
10-Day 44082.50
30-Day 47887.43
67867
52.5146.0138.4234.4417.681.57

22-Feb-17

70.05 0.00 (0.00%)

21-Feb-17

70.85 -0.80 (-1.13%)

20-Feb-17

70.70 -0.65 (-0.92%)

17-Feb-17

67.15 2.90 (4.32%)

16-Feb-17

61.75 8.30 (13.44%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 72.37%
8-Day 74.01%
0.00
77.0563.0573.51
Gulshan Chemfill
Add to

ACTIONS

  • Gulshan Chem has hit 52wk low of Rs 3.04 on BSE
3.41 3.04 3.24 0.17 5.54
AVERAGE VOLUME
5-Day 2080.80
10-Day 2156.50
30-Day 2019.23
1900
3.444.004.314.65-183.77

22-Feb-17

3.41 0.00 (0.00%)

21-Feb-17

3.25 0.16 (4.92%)

20-Feb-17

3.20 0.21 (6.56%)

16-Feb-17

3.17 0.24 (7.57%)

15-Feb-17

3.33 0.08 (2.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.583.243.24
Gokaldas Exports
Add to

ACTIONS

  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
62.40 57.80 60.95 3.15 5.45
AVERAGE VOLUME
5-Day 44653.80
10-Day 33860.60
30-Day 40573.07
26929
63.6163.2472.2379.12-10.311.00

22-Feb-17

59.80 0.00 (0.00%)

21-Feb-17

61.35 -1.55 (-2.53%)

20-Feb-17

58.35 1.45 (2.49%)

17-Feb-17

57.80 2.00 (3.46%)

16-Feb-17

57.30 2.50 (4.36%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 53.21%
8-Day 56.81%
0.00
71.7547.8560.85
GRM Overseas
Add to
96.20 87.50 94.90 4.90 5.44
AVERAGE VOLUME
5-Day 502.60
10-Day 381.00
30-Day 623.73
25
75.4169.2757.5658.099.411.01

22-Feb-17

92.00 0.00 (0.00%)

20-Feb-17

92.00 0.00 (0.00%)

17-Feb-17

88.00 4.00 (4.55%)

16-Feb-17

84.00 8.00 (9.52%)

15-Feb-17

83.95 8.05 (9.59%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 96.31%
8-Day 95.71%
0.00
96.6087.4094.90
Bharat Petroleum Corporation
Add to
720.95 679.35 716.20 36.85 5.42
AVERAGE VOLUME
5-Day 158709.40
10-Day 123998.90
30-Day 113237.97
117061
691.25667.60635.47603.0511.883.48

22-Feb-17

713.90 0.00 (0.00%)

21-Feb-17

704.75 9.15 (1.30%)

20-Feb-17

700.40 13.50 (1.93%)

17-Feb-17

679.35 34.55 (5.09%)

16-Feb-17

670.30 43.60 (6.50%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 15.69%
8-Day 20.05%
310.00
785.25642.55714.35
Iris Mediaworks
Add to
18.19 16.65 18.13 0.93 5.41
AVERAGE VOLUME
5-Day 167331.60
10-Day 212475.80
30-Day 155929.27
163380
15.6614.9413.2012.4301.34

22-Feb-17

17.84 0.00 (0.00%)

21-Feb-17

17.50 0.34 (1.94%)

20-Feb-17

17.18 0.66 (3.84%)

17-Feb-17

16.95 0.89 (5.25%)

16-Feb-17

16.99 0.85 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.1917.4918.00
DCW
Add to
33.60 30.70 32.55 1.65 5.34
AVERAGE VOLUME
5-Day 330526.20
10-Day 268822.40
30-Day 382209.33
259561
33.5432.0731.0430.6238.291.22

22-Feb-17

32.25 0.00 (0.00%)

21-Feb-17

31.10 1.15 (3.70%)

20-Feb-17

31.05 1.20 (3.86%)

17-Feb-17

31.00 1.25 (4.03%)

16-Feb-17

31.55 0.70 (2.22%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 45.92%
8-Day 42.52%
0.00
38.7025.8032.87
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
35.50 30.30 32.75 1.65 5.31
AVERAGE VOLUME
5-Day 53390.20
10-Day 39543.60
30-Day 31854.13
25250
37.0535.5338.7141.3830.6110.84

22-Feb-17

33.15 0.00 (0.00%)

21-Feb-17

34.50 -1.35 (-3.91%)

20-Feb-17

34.95 -1.80 (-5.15%)

17-Feb-17

29.95 3.20 (10.68%)

16-Feb-17

31.20 1.95 (6.25%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 38.89%
8-Day 41.95%
0.00
39.7526.5532.98
Future Consumer
Add to
28.75 26.55 28.00 1.40 5.26
AVERAGE VOLUME
5-Day 778712.40
10-Day 726627.60
30-Day 764581.97
569594
24.5422.8621.6421.69-311.115.36

22-Feb-17

28.35 0.00 (0.00%)

21-Feb-17

28.15 0.20 (0.71%)

20-Feb-17

27.15 1.20 (4.42%)

17-Feb-17

26.45 1.90 (7.18%)

16-Feb-17

26.20 2.15 (8.21%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 44.37%
8-Day 43.15%
0.00
34.0022.7027.94
Aananda Lakshmi Spinning Mills
Add to
4.00 3.63 4.00 0.20 5.26
AVERAGE VOLUME
5-Day 467.40
10-Day 420.00
30-Day 487.47
2011
4.644.485.006.13-0.08-0.78

21-Feb-17

3.81 0.00 (0.00%)

20-Feb-17

3.63 0.18 (4.96%)

17-Feb-17

3.82 -0.01 (-0.26%)

16-Feb-17

3.99 -0.18 (-4.51%)

15-Feb-17

3.80 0.01 (0.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.003.624.00
Gini Silk Mills
Add to

ACTIONS

  • Only Sellers in Gini Silk Mills on BSE
390.00 347.75 385.00 19.00 5.19
AVERAGE VOLUME
5-Day 13573.20
10-Day 9422.20
30-Day 16692.07
25900
405.94395.67345.15332.5397.727.22

22-Feb-17

371.80 0.00 (0.00%)

21-Feb-17

383.75 -11.95 (-3.11%)

20-Feb-17

366.05 5.75 (1.57%)

16-Feb-17

385.00 -13.20 (-3.43%)

15-Feb-17

368.00 3.80 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
390.35353.25384.99
Gopala Polyplast
Add to
64.50 58.15 61.15 3.00 5.16
AVERAGE VOLUME
5-Day 16776.80
10-Day 12735.60
30-Day 34642.63
16450
55.6248.6435.9332.5078.42.80

22-Feb-17

61.75 0.00 (0.00%)

21-Feb-17

62.55 -0.80 (-1.28%)

20-Feb-17

60.30 1.45 (2.40%)

17-Feb-17

58.15 3.60 (6.19%)

16-Feb-17

59.90 1.85 (3.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
64.8058.7062.23
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
3900.30 3600.00 3861.05 187.00 5.09
AVERAGE VOLUME
5-Day 12759.00
10-Day 9950.90
30-Day 13074.77
33142
3395.983171.163044.102790.90468.5722.79

22-Feb-17

3,749.75 0.00 (0.00%)

21-Feb-17

3,633.30 116.45 (3.21%)

20-Feb-17

3,646.50 103.25 (2.83%)

17-Feb-17

3,675.25 74.50 (2.03%)

16-Feb-17

3,665.45 84.30 (2.30%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 26.76%
8-Day 25.33%
35.00
4499.702999.803860.12
Endurance Technologies
Add to

ACTIONS

  • Only Buyers in Endurance Techn on BSE
703.90 657.05 690.40 33.35 5.08
AVERAGE VOLUME
5-Day 24180.00
10-Day 26474.80
30-Day 29836.47
54758
628.42603.260.000.0043.726.63

22-Feb-17

667.80 0.00 (0.00%)

21-Feb-17

671.60 -3.80 (-0.57%)

20-Feb-17

671.00 -3.20 (-0.48%)

17-Feb-17

661.80 6.00 (0.91%)

16-Feb-17

660.25 7.55 (1.14%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 31.16%
8-Day 28.85%
0.00
801.35534.25691.23
Bemco Hydraulics
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
116.80 105.80 116.80 5.50 4.94
AVERAGE VOLUME
5-Day 143.60
10-Day 115.70
30-Day 108.90
368
107.28116.76103.55102.547.27-243.33

20-Feb-17

111.30 0.00 (0.00%)

16-Feb-17

111.10 0.20 (0.18%)

15-Feb-17

116.90 -5.60 (-4.79%)

14-Feb-17

111.35 -0.05 (-0.04%)

10-Feb-17

106.05 5.25 (4.95%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 82.39%
8-Day 88.91%
0.00
116.85105.75111.24
GV Films
Add to
0.66 0.60 0.64 0.03 4.92
AVERAGE VOLUME
5-Day 143315.80
10-Day 121601.70
30-Day 149656.57
171669
0.650.670.760.78-7.110.76

22-Feb-17

0.61 0.00 (0.00%)

21-Feb-17

0.63 -0.02 (-3.17%)

20-Feb-17

0.63 -0.02 (-3.17%)

17-Feb-17

0.62 -0.01 (-1.61%)

16-Feb-17

0.64 -0.03 (-4.69%)

DELIVERY AVERAGES
3-Day 97.26%
5-Day 97.85%
8-Day 98.62%
0.00
0.640.580.62
Gujarat Metallic Coal & Coke
Add to

ACTIONS

  • Only Buyers in Gujarat Metal on BSE
29.45 26.25 27.90 1.30 4.89
AVERAGE VOLUME
5-Day 1599.40
10-Day 1343.70
30-Day 678.87
55
26.1825.8624.2924.06-4650.26

22-Feb-17

26.60 0.00 (0.00%)

21-Feb-17

28.00 -1.40 (-5.00%)

20-Feb-17

26.60 0.00 (0.00%)

17-Feb-17

26.80 -0.20 (-0.75%)

16-Feb-17

26.70 -0.10 (-0.37%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 72.74%
8-Day 81.62%
0.00
29.2523.9527.99
Cosmo Ferrites
Add to
19.00 14.55 17.15 0.80 4.89
AVERAGE VOLUME
5-Day 15295.20
10-Day 9001.20
30-Day 4694.77
54231
15.8915.7617.1417.34-108.750.99

22-Feb-17

16.30 0.00 (0.00%)

21-Feb-17

15.70 0.60 (3.82%)

20-Feb-17

16.00 0.30 (1.88%)

17-Feb-17

15.25 1.05 (6.89%)

16-Feb-17

14.75 1.55 (10.51%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 88.90%
8-Day 89.05%
0.00
19.5513.0518.10
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
10.11 9.05 9.75 0.45 4.84
AVERAGE VOLUME
5-Day 23792.40
10-Day 13592.60
30-Day 22100.30
4056
9.589.837.757.38-27.862.00

22-Feb-17

9.50 0.00 (0.00%)

21-Feb-17

9.40 0.10 (1.06%)

20-Feb-17

9.31 0.19 (2.04%)

17-Feb-17

9.63 -0.13 (-1.35%)

16-Feb-17

9.61 -0.11 (-1.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.979.039.33
Fenoplast
Add to

ACTIONS

  • Only Buyers in Fenoplast on BSE
52.30 47.40 52.30 2.40 4.81
AVERAGE VOLUME
5-Day 1040.20
10-Day 615.40
30-Day 592.60
1241
45.9543.7143.5242.5235.580.74

22-Feb-17

49.85 0.00 (0.00%)

21-Feb-17

50.00 -0.15 (-0.30%)

20-Feb-17

49.90 -0.05 (-0.10%)

17-Feb-17

48.70 1.15 (2.36%)

16-Feb-17

46.40 3.45 (7.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
52.3047.4047.48
Starlog Enterprises
Add to
107.00 98.00 102.70 4.70 4.80
AVERAGE VOLUME
5-Day 1747.80
10-Day 1786.80
30-Day 2738.57
804
95.4292.0398.75102.00-6.160.62

22-Feb-17

104.20 0.00 (0.00%)

21-Feb-17

104.85 -0.65 (-0.62%)

20-Feb-17

101.70 2.50 (2.46%)

17-Feb-17

101.50 2.70 (2.66%)

16-Feb-17

101.15 3.05 (3.02%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 84.29%
8-Day 68.15%
0.00
125.0083.40102.89
Agri-Tech (India)
Add to

ACTIONS

  • Agri-Tech closes below 50-Day,150-Day Moving Average today.
33.05 30.20 31.65 1.45 4.80
AVERAGE VOLUME
5-Day 2262.40
10-Day 2050.10
30-Day 2787.30
892
32.6732.4332.6726.860.980.56

22-Feb-17

31.80 0.00 (0.00%)

21-Feb-17

31.90 -0.10 (-0.31%)

20-Feb-17

31.50 0.30 (0.95%)

17-Feb-17

31.25 0.55 (1.76%)

16-Feb-17

29.80 2.00 (6.71%)

DELIVERY AVERAGES
3-Day 94.26%
5-Day 98.94%
8-Day 99.40%
0.00
33.3530.2532.09
Asian Paints
Add to
1030.00 954.00 1008.80 45.80 4.76
AVERAGE VOLUME
5-Day 148232.60
10-Day 92069.80
30-Day 81710.20
82079
976.42943.421039.161026.6654.8919.50

22-Feb-17

1,020.05 0.00 (0.00%)

21-Feb-17

991.15 28.90 (2.92%)

20-Feb-17

975.40 44.65 (4.58%)

17-Feb-17

960.95 59.10 (6.15%)

16-Feb-17

969.75 50.30 (5.19%)

DELIVERY AVERAGES
3-Day 35.59%
5-Day 57.47%
8-Day 64.82%
750.00
1122.05918.051015.96
Gajra Bevel Gears
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
3.09 2.81 3.09 0.14 4.75
AVERAGE VOLUME
5-Day 4146.20
10-Day 3234.60
30-Day 3100.27
2108
3.103.123.143.07-1.64-0.08

21-Feb-17

2.95 0.00 (0.00%)

20-Feb-17

2.92 0.03 (1.03%)

17-Feb-17

2.81 0.14 (4.98%)

16-Feb-17

2.90 0.05 (1.72%)

15-Feb-17

2.85 0.10 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.092.812.95
Aishwarya Telecom
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
4.20 3.86 4.19 0.19 4.75
AVERAGE VOLUME
5-Day 2180.40
10-Day 2804.30
30-Day 15494.67
1900
4.244.354.624.32-7.480.26

22-Feb-17

4.03 0.00 (0.00%)

21-Feb-17

4.20 -0.17 (-4.05%)

20-Feb-17

4.00 0.03 (0.75%)

17-Feb-17

4.20 -0.17 (-4.05%)

16-Feb-17

4.00 0.03 (0.75%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 95.34%
8-Day 99.39%
0.00
4.233.834.12
Gorani Industries
Add to
12.30 11.75 12.30 0.55 4.68
AVERAGE VOLUME
5-Day 902.40
10-Day 724.70
30-Day 487.10
836
14.1212.4212.330.0013.522.19

20-Feb-17

11.75 0.00 (0.00%)

17-Feb-17

12.30 -0.55 (-4.47%)

16-Feb-17

12.60 -0.85 (-6.75%)

15-Feb-17

13.25 -1.50 (-11.32%)

14-Feb-17

13.90 -2.15 (-15.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.3011.3012.19
B Nanji Enterprises
Add to

ACTIONS

  • Only Buyers in B Nanji Ent on BSE
14.84 13.10 13.71 0.61 4.66
AVERAGE VOLUME
5-Day 3571.20
10-Day 1990.70
30-Day 922.50
7708
11.0310.0310.8310.222.240.37

22-Feb-17

14.43 0.00 (0.00%)

21-Feb-17

13.75 0.68 (4.95%)

20-Feb-17

13.10 1.33 (10.15%)

16-Feb-17

12.48 1.95 (15.63%)

15-Feb-17

13.13 1.30 (9.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.8413.7114.61
Brigade Enterprises
Add to

ACTIONS

  • Brigade Ent closes above 150-Day Moving Average of 164.46 today.
177.30 161.00 168.95 7.50 4.65
AVERAGE VOLUME
5-Day 3344.20
10-Day 3664.40
30-Day 3447.20
3228
160.70157.22164.47162.4515.91.33

22-Feb-17

167.15 0.00 (0.00%)

21-Feb-17

170.80 -3.65 (-2.14%)

20-Feb-17

172.30 -5.15 (-2.99%)

17-Feb-17

162.85 4.30 (2.64%)

16-Feb-17

162.30 4.85 (2.99%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 55.52%
8-Day 57.34%
20.00
200.55133.75167.11
Gujarat Lease Financing
Add to
3.48 3.02 3.16 0.14 4.64
AVERAGE VOLUME
5-Day 18919.40
10-Day 13130.20
30-Day 7235.73
27501
2.722.461.991.97-63.2-0.29

22-Feb-17

3.32 0.00 (0.00%)

21-Feb-17

3.17 0.15 (4.73%)

20-Feb-17

3.02 0.30 (9.93%)

17-Feb-17

2.88 0.44 (15.28%)

16-Feb-17

2.75 0.57 (20.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.483.163.43
Everest Organics
Add to
74.00 64.05 70.00 3.10 4.63
AVERAGE VOLUME
5-Day 2125.80
10-Day 1801.30
30-Day 1461.00
1886
66.0564.8455.2748.0013.755.13

22-Feb-17

71.15 0.00 (0.00%)

21-Feb-17

70.55 0.60 (0.85%)

20-Feb-17

67.20 3.95 (5.88%)

17-Feb-17

64.00 7.15 (11.17%)

16-Feb-17

64.50 6.65 (10.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
74.7067.6070.58
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below its 30-Day,50-Day,200-Day Moving Average today.
1405.85 1332.00 1393.50 60.90 4.57
AVERAGE VOLUME
5-Day 287.80
10-Day 290.10
30-Day 692.80
312
1404.381399.611437.141409.7455.0410.62

22-Feb-17

1,371.55 0.00 (0.00%)

21-Feb-17

1,377.65 -6.10 (-0.44%)

20-Feb-17

1,354.80 16.75 (1.24%)

17-Feb-17

1,333.05 38.50 (2.89%)

16-Feb-17

1,334.90 36.65 (2.75%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 66.23%
8-Day 58.30%
15.00
1645.851097.251377.03
Beardsell
Add to

ACTIONS

  • Beardsell closes below 30-Day Moving Average of 356.45 today.
388.00 326.00 385.00 16.75 4.55
AVERAGE VOLUME
5-Day 105.00
10-Day 116.00
30-Day 132.23
21
378.05394.720.000.0024.355.13

22-Feb-17

372.75 0.00 (0.00%)

21-Feb-17

355.00 17.75 (5.00%)

20-Feb-17

339.35 33.40 (9.84%)

17-Feb-17

352.00 20.75 (5.89%)

16-Feb-17

370.50 2.25 (0.61%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 98.10%
8-Day 98.02%
12.00
391.35354.15385.14
Godrej Industries
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
517.80 481.65 505.60 22.00 4.55
AVERAGE VOLUME
5-Day 64984.20
10-Day 42386.10
30-Day 40202.03
35047
471.53452.18429.34414.61-214.329.66

22-Feb-17

504.55 0.00 (0.00%)

21-Feb-17

508.25 -3.70 (-0.73%)

20-Feb-17

492.85 11.70 (2.37%)

17-Feb-17

483.80 20.75 (4.29%)

16-Feb-17

506.10 -1.55 (-0.31%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 40.13%
8-Day 38.21%
175.00
555.00454.10504.29
Bhushan Steel
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
59.70 53.80 56.75 2.45 4.51
AVERAGE VOLUME
5-Day 98086.80
10-Day 110839.90
30-Day 285820.60
66511
54.2749.0844.3842.92-0.420.28

22-Feb-17

56.95 0.00 (0.00%)

21-Feb-17

58.90 -1.95 (-3.31%)

20-Feb-17

57.20 -0.25 (-0.44%)

17-Feb-17

54.35 2.60 (4.78%)

16-Feb-17

54.80 2.15 (3.92%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 30.87%
8-Day 33.97%
0.00
62.6051.3056.98
Elixir Capital
Add to

ACTIONS

  • Only Sellers in Elixir Cap on BSE
40.90 34.40 36.25 1.55 4.47
AVERAGE VOLUME
5-Day 327.00
10-Day 330.30
30-Day 513.20
225
36.9136.4338.0837.5027.481.22

22-Feb-17

37.25 0.00 (0.00%)

21-Feb-17

37.35 -0.10 (-0.27%)

20-Feb-17

36.75 0.50 (1.36%)

17-Feb-17

37.50 -0.25 (-0.67%)

16-Feb-17

37.40 -0.15 (-0.40%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 78.84%
8-Day 83.50%
12.50
40.9533.5535.87
Kansai Nerolac Paints
Add to
374.40 348.00 365.65 15.65 4.47
AVERAGE VOLUME
5-Day 15353.60
10-Day 10685.70
30-Day 19628.80
29930
347.68340.47352.52340.1419.498.56

22-Feb-17

363.65 0.00 (0.00%)

21-Feb-17

357.30 6.35 (1.78%)

20-Feb-17

351.35 12.30 (3.50%)

17-Feb-17

348.30 15.35 (4.41%)

16-Feb-17

346.95 16.70 (4.81%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 60.50%
8-Day 60.47%
305.00
436.35290.95368.62
Archies
Add to

ACTIONS

  • Archies closes below 150-Day,200-Day Moving Average today.
26.10 22.60 23.70 1.00 4.41
AVERAGE VOLUME
5-Day 37727.20
10-Day 28927.30
30-Day 22777.33
17104
24.3024.3624.0023.75-51.30.72

22-Feb-17

24.20 0.00 (0.00%)

21-Feb-17

24.10 0.10 (0.41%)

20-Feb-17

24.45 -0.25 (-1.02%)

17-Feb-17

22.85 1.35 (5.91%)

16-Feb-17

22.95 1.25 (5.45%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 40.37%
8-Day 45.82%
0.00
29.0019.4023.74
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 175.00%||Announcement date: Feb 03, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
746.60 680.00 734.95 30.95 4.40
AVERAGE VOLUME
5-Day 1663.40
10-Day 1180.80
30-Day 1454.27
1511
679.12668.02692.38656.5230.6414.67

22-Feb-17

716.05 0.00 (0.00%)

21-Feb-17

703.30 12.75 (1.81%)

20-Feb-17

711.00 5.05 (0.71%)

17-Feb-17

698.05 18.00 (2.58%)

16-Feb-17

698.00 18.05 (2.59%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 43.22%
8-Day 45.47%
350.00
859.25572.85731.62
Asian Granito India
Add to
290.40 270.90 282.75 11.85 4.37
AVERAGE VOLUME
5-Day 91385.40
10-Day 69693.30
30-Day 72089.70
69134
268.53250.50242.94228.0036.632.56

22-Feb-17

279.40 0.00 (0.00%)

21-Feb-17

282.25 -2.85 (-1.01%)

20-Feb-17

272.50 6.90 (2.53%)

17-Feb-17

271.30 8.10 (2.99%)

16-Feb-17

271.15 8.25 (3.04%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 30.91%
8-Day 27.96%
0.00
335.25223.55284.15
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
12.80 11.85 12.42 0.52 4.37
AVERAGE VOLUME
5-Day 2502.40
10-Day 1968.50
30-Day 1650.37
3611
12.8312.2512.6812.3167.780.31

22-Feb-17

12.00 0.00 (0.00%)

21-Feb-17

12.50 -0.50 (-4.00%)

20-Feb-17

12.43 -0.43 (-3.46%)

17-Feb-17

12.38 -0.38 (-3.07%)

16-Feb-17

12.36 -0.36 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.6011.4012.46
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day,150-Day Moving Average today.
277.00 257.10 268.30 11.20 4.36
AVERAGE VOLUME
5-Day 16140.40
10-Day 16943.80
30-Day 16810.17
11640
272.39271.01270.10256.119.451.04

22-Feb-17

267.75 0.00 (0.00%)

21-Feb-17

271.80 -4.05 (-1.49%)

20-Feb-17

272.90 -5.15 (-1.89%)

17-Feb-17

260.90 6.85 (2.63%)

16-Feb-17

262.65 5.10 (1.94%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 41.30%
8-Day 46.43%
32.00
321.30214.20272.19
Faze Three Exports
Add to
117.45 104.40 108.95 4.55 4.36
AVERAGE VOLUME
5-Day 28605.00
10-Day 23069.60
30-Day 105782.97
26027
98.2283.7753.4545.988.53-14.47

22-Feb-17

109.60 0.00 (0.00%)

21-Feb-17

113.00 -3.40 (-3.01%)

20-Feb-17

105.85 3.75 (3.54%)

17-Feb-17

104.85 4.75 (4.53%)

16-Feb-17

105.85 3.75 (3.54%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.73%
8-Day 71.68%
0.00
131.5087.70110.14
Confidence Finance and Trading
Add to

ACTIONS

  • Only Buyers in Confidence Fin on BSE
0.72 0.69 0.72 0.03 4.35
AVERAGE VOLUME
5-Day 4749.00
10-Day 3921.40
30-Day 2321.83
6000
0.660.661.101.6810.290.34

22-Feb-17

0.71 0.00 (0.00%)

21-Feb-17

0.70 0.01 (1.43%)

20-Feb-17

0.69 0.02 (2.90%)

17-Feb-17

0.68 0.03 (4.41%)

16-Feb-17

0.67 0.04 (5.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.720.700.72
Adani Enterprises
Add to
99.70 92.65 96.65 4.00 4.32
AVERAGE VOLUME
5-Day 672439.40
10-Day 656090.30
30-Day 819201.03
505514
88.6683.1674.8375.4433.442.99

22-Feb-17

94.50 0.00 (0.00%)

21-Feb-17

97.45 -2.95 (-3.03%)

20-Feb-17

97.40 -2.90 (-2.98%)

17-Feb-17

93.70 0.80 (0.85%)

16-Feb-17

94.30 0.20 (0.21%)

DELIVERY AVERAGES
3-Day 12.08%
5-Day 14.12%
8-Day 13.36%
40.00
103.9585.0596.40
EIH Associated Hotels
Add to

ACTIONS

  • EIH Assoc Hotel closes above 150-Day,200-Day Moving Average today.
339.00 315.55 331.60 13.60 4.28
AVERAGE VOLUME
5-Day 3057.80
10-Day 2551.80
30-Day 3506.50
4286
304.92299.72319.02316.0124.084.32

22-Feb-17

319.50 0.00 (0.00%)

21-Feb-17

320.50 -1.00 (-0.31%)

20-Feb-17

318.00 1.50 (0.47%)

17-Feb-17

314.25 5.25 (1.67%)

14-Feb-17

311.30 8.20 (2.63%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 58.76%
8-Day 40.93%
40.00
383.40255.60331.12
Morgan Ventures
Add to
13.21 12.66 13.20 0.54 4.27
AVERAGE VOLUME
5-Day 1624.40
10-Day 1304.40
30-Day 1284.67
1024
9.988.8910.0510.5413200.33

22-Feb-17

13.20 0.00 (0.00%)

21-Feb-17

13.21 -0.01 (-0.08%)

20-Feb-17

12.66 0.54 (4.27%)

17-Feb-17

12.06 1.14 (9.45%)

16-Feb-17

11.49 1.71 (14.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.91%
0.00
13.2112.5413.20
Emkay Global Financial Services
Add to

ACTIONS

  • Emkay Global closes above 200-Day Moving Average of 63.36 today.
67.05 60.65 63.75 2.60 4.25
AVERAGE VOLUME
5-Day 7673.60
10-Day 7240.20
30-Day 6027.40
15558
60.7359.5864.4063.4826.231.37

22-Feb-17

63.65 0.00 (0.00%)

21-Feb-17

61.85 1.80 (2.91%)

20-Feb-17

61.75 1.90 (3.08%)

17-Feb-17

61.20 2.45 (4.00%)

16-Feb-17

61.15 2.50 (4.09%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 57.37%
8-Day 63.19%
10.00
76.3550.9565.08
Resonance Specialities
Add to

ACTIONS

  • Only Buyers in Resonance on BSE
45.30 39.00 41.80 1.70 4.24
AVERAGE VOLUME
5-Day 15012.40
10-Day 9695.60
30-Day 6309.47
1588
39.2537.9933.6330.8425.332.83

22-Feb-17

41.20 0.00 (0.00%)

21-Feb-17

43.25 -2.05 (-4.74%)

20-Feb-17

41.20 0.00 (0.00%)

17-Feb-17

39.90 1.30 (3.26%)

16-Feb-17

36.90 4.30 (11.65%)

DELIVERY AVERAGES
3-Day 84.71%
5-Day 87.92%
8-Day 89.41%
0.00
45.3037.1042.47
Easun Reyrolle
Add to

ACTIONS

  • Easun Reyrl closes above 30-Day Moving Average of 25.15 today.
26.90 24.50 25.80 1.05 4.24
AVERAGE VOLUME
5-Day 16663.60
10-Day 20111.30
30-Day 20280.17
25750
25.1624.8428.4429.22-2.010.49

22-Feb-17

25.00 0.00 (0.00%)

21-Feb-17

24.60 0.40 (1.63%)

20-Feb-17

24.75 0.25 (1.01%)

17-Feb-17

24.75 0.25 (1.01%)

16-Feb-17

25.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 71.34%
8-Day 69.77%
0.00
30.0020.0025.59
Cybertech Systems and Software
Add to

ACTIONS

  • Cybertech closes above 150-Day Moving Average of 78.97 today.
82.45 77.00 80.25 3.25 4.22
AVERAGE VOLUME
5-Day 7714.00
10-Day 42502.70
30-Day 47478.63
3471
84.6984.2879.5673.4324.52.94

22-Feb-17

81.15 0.00 (0.00%)

21-Feb-17

80.25 0.90 (1.12%)

20-Feb-17

79.10 2.05 (2.59%)

17-Feb-17

78.35 2.80 (3.57%)

16-Feb-17

78.90 2.25 (2.85%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 62.75%
8-Day 93.29%
10.00
97.3564.9580.87
Gammon Infrastructure Projects
Add to

ACTIONS

  • Gammon Infra closes above 50-Day Moving Average of 3.71 today.
4.09 3.80 3.96 0.16 4.21
AVERAGE VOLUME
5-Day 329122.60
10-Day 286078.70
30-Day 419611.43
226258
3.733.724.434.557.630.43

22-Feb-17

3.94 0.00 (0.00%)

21-Feb-17

3.98 -0.04 (-1.01%)

20-Feb-17

3.91 0.03 (0.77%)

17-Feb-17

3.76 0.18 (4.79%)

16-Feb-17

3.70 0.24 (6.49%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 58.54%
8-Day 56.59%
0.00
4.723.163.98
Baba Arts
Add to
3.95 3.05 3.49 0.14 4.18
AVERAGE VOLUME
5-Day 12030.80
10-Day 8570.60
30-Day 50254.47
27452
3.253.243.062.9758.170.94

22-Feb-17

3.50 0.00 (0.00%)

21-Feb-17

3.34 0.16 (4.79%)

20-Feb-17

3.66 -0.16 (-4.37%)

17-Feb-17

3.43 0.07 (2.04%)

16-Feb-17

3.20 0.30 (9.38%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 65.59%
8-Day 67.69%
0.00
3.853.153.37
Chennai Meenakshi Multispeciality Hospital
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
16.75 15.20 16.30 0.65 4.15
AVERAGE VOLUME
5-Day 7201.20
10-Day 10447.90
30-Day 4940.73
2592
15.8014.9514.3213.72-10.06-2.51

22-Feb-17

15.95 0.00 (0.00%)

21-Feb-17

16.00 -0.05 (-0.31%)

20-Feb-17

16.45 -0.50 (-3.04%)

17-Feb-17

16.35 -0.40 (-2.45%)

16-Feb-17

15.60 0.35 (2.24%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 97.64%
8-Day 97.17%
0.00
16.7015.2015.43
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
57.25 53.45 55.85 2.20 4.10
AVERAGE VOLUME
5-Day 208721.60
10-Day 187704.30
30-Day 226588.83
438475
52.8251.0854.8454.4919.950.35

22-Feb-17

54.75 0.00 (0.00%)

21-Feb-17

54.85 -0.10 (-0.18%)

20-Feb-17

54.45 0.30 (0.55%)

17-Feb-17

53.65 1.10 (2.05%)

16-Feb-17

53.85 0.90 (1.67%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 30.73%
8-Day 29.23%
5.00
60.2049.3055.67
Baron Infotech
Add to

ACTIONS

  • Only Buyers in Baron Infotech on BSE
0.51 0.49 0.51 0.02 4.08
AVERAGE VOLUME
5-Day 1323.80
10-Day 811.90
30-Day 749.90
200
0.390.380.370.41-25.50.31

22-Feb-17

0.51 0.00 (0.00%)

21-Feb-17

0.51 0.00 (0.00%)

20-Feb-17

0.49 0.02 (4.08%)

17-Feb-17

0.47 0.04 (8.51%)

10-Feb-17

0.45 0.06 (13.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.510.490.51
Asahi India Glass
Add to
219.90 201.00 212.50 8.30 4.06
AVERAGE VOLUME
5-Day 21152.80
10-Day 15141.00
30-Day 12246.10
9113
202.11193.04189.07180.6644.2613.11

22-Feb-17

216.00 0.00 (0.00%)

21-Feb-17

213.65 2.35 (1.10%)

20-Feb-17

205.45 10.55 (5.14%)

17-Feb-17

202.80 13.20 (6.51%)

16-Feb-17

202.75 13.25 (6.54%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 40.93%
8-Day 37.99%
60.00
259.20172.80213.56
Elpro International
Add to

ACTIONS

  • Elpro Int AGM on Sep 26, 2016||Announcement date: Sep 08, 2016
60.00 57.20 59.50 2.30 4.02
AVERAGE VOLUME
5-Day 7689.80
10-Day 9842.20
30-Day 18591.23
7104
55.1450.6748.3545.0540.752.86

22-Feb-17

59.70 0.00 (0.00%)

21-Feb-17

59.00 0.70 (1.19%)

20-Feb-17

58.20 1.50 (2.58%)

17-Feb-17

58.45 1.25 (2.14%)

16-Feb-17

58.45 1.25 (2.14%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 85.40%
8-Day 81.53%
0.00
71.6047.8059.29
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,200-Day Moving Average today.
117.50 112.00 116.50 4.50 4.02
AVERAGE VOLUME
5-Day 73653.60
10-Day 48962.60
30-Day 56884.57
220552
116.61115.19115.67116.6322.232.54

22-Feb-17

115.55 0.00 (0.00%)

21-Feb-17

115.05 0.50 (0.43%)

20-Feb-17

112.90 2.65 (2.35%)

17-Feb-17

112.50 3.05 (2.71%)

16-Feb-17

113.05 2.50 (2.21%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 76.98%
8-Day 72.41%
60.00
138.6592.45116.02
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1295.46 today.
1344.00 1266.00 1323.20 50.40 3.96
AVERAGE VOLUME
5-Day 16769.60
10-Day 15363.40
30-Day 11120.60
11526
1229.191210.671280.131295.9358.895.37

22-Feb-17

1,322.45 0.00 (0.00%)

21-Feb-17

1,284.40 38.05 (2.96%)

20-Feb-17

1,273.35 49.10 (3.86%)

17-Feb-17

1,272.00 50.45 (3.97%)

16-Feb-17

1,255.35 67.10 (5.35%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 43.09%
8-Day 36.88%
120.00
1454.651190.251332.34
Bank of Maharashtra
Add to