SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending August 28, 2014
Company High Low Price on Aug 28 Change % Gain
Hydro S and S Industries 98.10 55.50 98.10 41.75 74.09
Setco Automotive 220.00 130.00 201.50 56.35 38.82
Daikaffil Chemicals India 26.80 18.00 25.60 6.90 36.90
Indo Amines 25.75 18.20 25.00 5.60 28.87
Black Rose Industries 7.70 5.52 7.70 1.68 27.91
Hiran Orgochem 0.58 0.42 0.58 0.12 26.09
Jayshree Chemicals 12.46 9.53 12.46 2.46 24.60
Blue Chip Tex Fuel Industries 31.50 22.35 30.75 5.90 23.74
AksharChem (India) 220.00 162.00 211.70 40.35 23.55
Asahi Songwon Colors 176.55 134.80 175.50 32.45 22.68
Foods and Inns 334.85 274.00 334.85 59.25 21.50
Bacil Pharma 4.64 3.82 4.64 0.82 21.47
Anar Industries 14.63 12.05 14.63 2.58 21.41
Godavari Drugs 17.19 14.16 17.19 3.03 21.40
Centrum Capital 16.46 13.56 16.46 2.90 21.39
Almondz Global Securities 16.23 13.37 16.23 2.86 21.39
Cupid Rubbers 22.19 18.00 22.19 3.91 21.39
Borax Moraji 22.15 17.60 22.15 3.90 21.37
C & C Constructions 42.95 34.05 42.95 7.55 21.33
Color Chips 25.60 19.10 25.60 4.50 21.33
BCC Finance 15.48 12.76 15.48 2.72 21.32
Global Vectra Helicorp 60.60 49.95 60.60 10.65 21.32
Consolidated Securities 45.65 34.25 45.65 8.00 21.25
Ashok Alco-Chem 35.40 29.20 35.40 6.20 21.23
Dynacons Systems and Solutions 4.00 3.00 4.00 0.70 21.21
Duke Offshore 59.15 47.00 59.15 10.35 21.21
Alufluoride 11.50 9.26 11.50 2.01 21.18
Swasti Vinayaka Art And Heritage Corporation 3.74 2.85 3.74 0.65 21.04
Urja Global 21.67 17.35 21.56 3.71 20.78
Anjani Synthetics 8.29 6.84 8.29 1.42 20.67
Universal Office Automation 3.04 2.28 3.04 0.52 20.63
Chandni Textiles Engineering Industries 2.23 1.85 2.23 0.38 20.54
FGP 3.54 2.94 3.53 0.59 20.07
Jagran Production 4.92 4.07 4.92 0.82 20.00
Coral Laboratories 171.25 136.20 169.55 28.25 19.99
Innovassynth Investments 6.61 5.25 6.54 1.08 19.78
Datasoft Application Software (India) 1.34 1.12 1.34 0.22 19.64
Emgee Cables and Communications 7.80 6.30 7.80 1.28 19.63
ABC Bearings 135.00 98.00 122.95 20.10 19.54
Hindustan Bio Science 1.44 1.16 1.44 0.23 19.01
Gulshan Polyols 230.55 180.75 225.45 35.70 18.81
Dynacons Technologies 1.02 0.86 1.02 0.16 18.60
Fineotex Chemical 125.25 99.10 124.80 19.50 18.52
Dharamsi Morarji Chemical Company 17.68 14.26 17.68 2.75 18.42
IITL Projects 41.50 35.15 41.50 6.35 18.07
Associated Alcohol and Breweries 52.65 44.70 52.65 7.95 17.79
Fomento Resorts and Hotels 99.00 69.50 99.00 14.95 17.79
Gangotri Textiles 1.81 1.53 1.81 0.26 16.77
Beryl Drugs 28.90 24.00 28.30 4.05 16.70
Bharat Immunologicals and Biologicals Corporation 43.80 36.50 42.70 6.10 16.67
Fluidomat 234.30 158.50 197.55 28.15 16.62
Eon Electric 26.85 21.35 25.10 3.55 16.47
GKB Ophthalmics 56.15 38.85 53.15 7.50 16.43
Consolidated Construction Consortium 6.70 5.53 6.67 0.92 16.00
Golden Legend Leasing and Finance 146.65 126.75 146.65 19.90 15.70
Source Natural Foods and Herbal Supplements 10.37 8.97 10.37 1.40 15.61
Alembic 44.45 30.10 40.25 5.40 15.49
Bombay Cycle 1500.00 1299.00 1500.00 201.00 15.47
Indag Rubber 624.00 480.25 573.55 76.80 15.46
Ashish Polyplast 5.26 4.56 5.26 0.70 15.35
Interworld Digital 0.70 0.58 0.68 0.09 15.25
Greaves Cotton 135.60 110.70 130.00 16.90 14.94
WEP Solutions 12.06 10.51 12.06 1.55 14.75
Garware Wall Ropes 177.40 142.60 164.05 20.35 14.16
Adore Multiproducts 15.00 13.10 15.00 1.85 14.07
Bhageria Dye chem 203.05 177.65 203.05 24.95 14.01
JBM Auto Components 630.80 553.90 630.80 76.90 13.88
Bharat Electronics 2212.00 1754.50 2058.80 250.60 13.86
Bihar Sponge Iron 3.50 3.00 3.49 0.42 13.68
Asian Granito India 99.40 86.05 99.40 11.95 13.66
Allied Computers International (Asia) 1.26 1.01 1.26 0.15 13.51
GK Consultants 31.35 23.40 29.50 3.50 13.46
International Travel House 310.00 251.20 288.55 33.65 13.20
Celebrity Fashions 15.71 12.62 15.70 1.81 13.03
Ginni Filaments 15.45 12.55 15.35 1.77 13.03
Foundry Fuel Products 6.52 5.62 6.52 0.75 13.00
BPL 19.25 16.50 19.20 2.20 12.94
Gold Coin Health Foods 74.00 59.85 72.80 8.30 12.87
Finaventure Capital 10.49 9.30 10.49 1.19 12.80
Dutron Polymers 31.00 25.80 30.00 3.40 12.78
Havells India 299.70 246.45 283.70 32.08 12.75
Ahmednagar Forgings 370.70 318.50 363.50 40.90 12.68
GPT Infraprojects 178.90 159.00 178.90 19.90 12.52
Aarvee Denim and Exports 54.05 43.85 51.10 5.65 12.43
Amrutanjan Health Care 244.50 207.10 234.25 25.80 12.38
Camphor and Allied Products 364.95 305.00 344.30 37.40 12.19
Sancia Global Infraprojects 1.32 1.08 1.32 0.14 11.86
Intec Capital 109.50 95.00 106.35 11.20 11.77
Garware Polyester 145.00 124.30 140.15 14.75 11.76
Dynemic Products 51.55 43.00 48.15 5.05 11.72
CHD Developers 9.41 7.70 8.80 0.92 11.68
Arvind 287.15 253.50 285.75 29.85 11.66
ANG Industries 16.48 13.55 16.38 1.70 11.58
Eastern Treads 36.90 33.10 36.90 3.80 11.48
Cimmco 40.00 33.65 38.55 3.95 11.42
Elantas Beck India 870.90 732.00 863.85 88.00 11.34
Satra Properties India 8.90 7.30 8.35 0.85 11.33
Aravali Securities and Finance 6.50 5.32 6.14 0.62 11.23
Jindal Capital 7.51 6.23 7.24 0.73 11.21
Jaysynth Dyestuff 71.50 61.85 68.70 6.85 11.08
Indian Acrylics 5.39 4.65 5.26 0.52 10.97
Saregama India 181.45 146.30 170.10 16.55 10.78
Hester Biosciences 340.90 262.10 310.60 30.05 10.71
Excel Crop Care 997.90 845.00 978.20 94.10 10.64
Carnation Industries 24.00 20.70 24.00 2.30 10.60
Dynamatic Technologies 1847.90 1650.00 1842.50 176.65 10.60
Capital Trade Links 110.00 95.00 110.00 10.50 10.55
Arihant Capital Markets 23.50 19.15 21.60 2.05 10.49
Hindustan Adhesives 11.22 9.50 10.71 1.00 10.30
Empower India 0.43 0.39 0.43 0.04 10.26
Future Consumer Enterprise 10.10 8.50 9.52 0.88 10.19
Anka India 15.08 13.69 15.08 1.39 10.15
Eastern Silk Industries 2.42 2.14 2.39 0.22 10.14
Hitachi Home & Life Solutions 528.40 430.60 501.85 46.15 10.13
Accentia Technologies 7.16 6.50 7.15 0.65 10.00
DCM Shriram 215.60 184.05 207.90 18.90 10.00
Gokul Refoils and Solvent 25.50 20.10 23.10 2.10 10.00
Morgan Ventures 10.71 8.82 9.70 0.88 9.98
Parrys Sugar Industries 23.20 20.55 23.15 2.10 9.98
Aunde India 51.90 45.00 51.00 4.60 9.91
Cybertech Systems and Software 51.00 38.00 46.65 4.20 9.89
Garg Furnace 14.45 12.50 14.45 1.30 9.89
Asahi Infrastructure And Projects 1.80 1.54 1.78 0.16 9.88
BLB 5.79 4.61 5.35 0.48 9.86
Dhampur Sugar Mills 59.90 50.45 57.80 5.15 9.78
Bafna Pharmaceuticals 35.80 28.40 32.80 2.90 9.70
Alok Industries 13.49 11.52 12.72 1.12 9.66
Cupid Trades 38.80 34.00 38.65 3.40 9.65
IFB Industries 291.50 235.30 263.10 23.05 9.60
Jay Bharat Maruti 109.00 98.90 108.60 9.50 9.59
Chordia Food Products 72.00 57.00 70.00 6.10 9.55
Pearl Global Industries 201.05 166.00 200.60 17.35 9.47
Filatex India 32.50 27.50 30.65 2.65 9.46
Centum Electronics 441.80 379.55 420.05 35.60 9.26
EIH 109.45 97.50 108.30 9.15 9.23
Amforge Industries 2.74 2.28 2.49 0.21 9.21
HS India 5.41 4.29 4.91 0.41 9.11
Bajaj Finserv 1075.00 941.55 1050.15 87.60 9.10
20 Microns 35.70 30.60 33.90 2.80 9.00
Interface Financial Services 0.50 0.44 0.49 0.04 8.89
Akzo Nobel India 1155.00 1042.10 1141.55 92.90 8.86
Hazoor Multi Projects 1.50 1.19 1.36 0.11 8.80
Trinetra Cement 35.90 31.00 33.75 2.70 8.70
GS Auto International 12.25 10.50 12.25 0.96 8.50
Dhunseri Investments 78.00 68.85 76.50 5.95 8.43
APM Industries 34.00 30.70 33.60 2.60 8.39
Emkay Global Financial Services 48.15 41.60 45.95 3.55 8.37
BAMPSL Securities 0.92 0.77 0.91 0.07 8.33
Forbes Gokak 735.00 636.00 729.20 55.80 8.29
Gokak Textiles 59.60 53.15 59.60 4.55 8.27
Classic Globe Securities 1.33 1.12 1.33 0.10 8.13
Exdon Trading Company 95.10 87.95 95.10 7.15 8.13
FDC 166.50 145.85 159.00 11.95 8.13
Ansal Housing and Construction 33.20 28.20 31.50 2.35 8.06
Haryan Leather Chemicals 23.10 21.00 23.10 1.70 7.94
GSS Infotech 35.45 32.15 34.70 2.55 7.93
CMC 2175.00 1900.00 2144.50 156.05 7.85
Gujarat Fluorochemicals 524.00 477.25 519.40 37.65 7.82
Arman Financial Services 31.30 27.30 31.25 2.25 7.76
Dynamic Industries 70.00 59.50 68.85 4.95 7.75
Alkyl Amines Chemicals 655.00 600.00 651.85 46.85 7.74
eClerx Services 1408.10 1251.50 1361.45 97.55 7.72
Bombay Burmah Trading Corporation 214.00 186.00 207.60 14.80 7.68
Confidence Finance and Trading 5.06 4.70 5.06 0.36 7.66
Emami 673.95 601.20 653.30 46.35 7.64
Indian Terrain Fashions 397.10 272.50 353.20 25.00 7.62
Competent Automobiles Company 82.20 73.25 79.25 5.60 7.60
ESS DEE Aluminium 507.60 405.50 505.50 35.30 7.51
Arora Fibres 31.55 28.25 31.55 2.20 7.50
ADF Foods Industries 62.00 56.00 61.15 4.25 7.47
Indian Hotels Company 97.20 86.70 96.35 6.70 7.47
Margo Finance 4.51 4.10 4.51 0.31 7.38
Asahi India Glass 95.95 85.00 92.45 6.35 7.38
Alpha Hi-Tech Fuel 2.33 2.10 2.33 0.16 7.37
Gujarat Automotive Gears 320.00 271.00 306.05 20.75 7.27
Goenka Diamond and Jewels 4.37 2.75 3.56 0.24 7.23
Hinduja Ventures 333.90 295.00 325.60 21.60 7.11
Cheslind Textiles 9.38 7.81 8.62 0.57 7.08
Tutis Technologies 6.84 5.94 6.84 0.45 7.04
Govind Rubber 20.05 17.70 19.80 1.30 7.03
Finolex Cables 225.00 197.00 217.80 14.15 6.95
Brijlaxmi Leasing & Finance 0.32 0.27 0.31 0.02 6.90
National Fittings 41.00 34.60 38.90 2.50 6.87
Accel Frontline 61.75 52.35 57.00 3.65 6.84
Flex Foods 63.10 56.00 60.20 3.85 6.83
Confidence Petroleum 2.40 2.17 2.38 0.15 6.73
Wagend Infra Venture 16.27 14.22 16.27 1.02 6.69
Gujarat Heavy Chemicals 92.90 81.85 91.15 5.70 6.67
Adi Rasayan 6.24 5.85 6.24 0.39 6.67
Wadala Commodities 3.20 2.75 3.20 0.20 6.67
BF Investment 95.45 83.00 93.30 5.80 6.63
Allied Digital Services 21.55 17.75 20.95 1.30 6.62
D.S. Kulkarni Developers 70.95 64.40 69.15 4.25 6.55
Indbank Housing 8.00 6.82 8.00 0.49 6.52
Greenply Industries 1025.00 900.00 984.30 60.10 6.50
Banaras Beads 38.95 31.55 37.35 2.25 6.41
Balasore Alloys 20.60 18.65 19.95 1.20 6.40
Uflex 151.95 139.10 148.20 8.85 6.35
DB Realty 80.90 70.50 80.50 4.80 6.34
Godrej Consumer Products 1000.00 897.45 985.95 57.50 6.19
D-Link India 101.00 89.65 99.45 5.75 6.14
EPC Irrigation 192.75 176.55 189.25 10.75 6.02
Gagan Gases 8.01 7.56 8.01 0.45 5.95
Comfort Infotech 1.11 0.96 1.07 0.06 5.94
Metroglobal 58.90 47.50 52.70 2.95 5.93
Decolight Ceramics 2.05 1.81 2.00 0.11 5.82
Bharat Heavy Electricals 243.80 224.50 240.75 13.20 5.80
Gujarat Metallic Coal & Coke 36.35 30.00 33.85 1.85 5.78
Axel Polymers 3.12 2.95 3.12 0.17 5.76
Splash Media & Infra 1.30 0.90 1.11 0.06 5.71
Genus Power Infrastructures 31.80 27.80 30.25 1.60 5.58
Gufic Biosciences 20.65 17.12 20.08 1.06 5.57
BKV Industries 3.42 3.24 3.42 0.18 5.56
Blue Dart Express 4750.00 4435.00 4694.60 242.00 5.44
Advance Metering Technology 14.70 12.35 13.40 0.69 5.43
Cyient 432.50 393.00 422.25 21.65 5.40
Garware Synthetics 19.72 18.00 19.72 1.00 5.34
Bimetal Bearings 272.00 255.00 271.20 13.70 5.32
Cigniti Technologies 459.50 411.25 445.30 22.50 5.32
Bhagiradh Chemicals and Industries 72.40 57.60 64.55 3.25 5.30
Amines and Plasticizers 53.40 48.50 51.05 2.55 5.26
Fervent Synergies 40.00 38.00 40.00 2.00 5.26
Hindustan Unilever 744.00 701.65 741.25 36.90 5.24
Autoline Industries 84.00 76.05 82.20 4.05 5.18
Camlin Fine Sciences 117.00 105.00 117.00 5.75 5.17
Balmer Lawrie and Company 589.00 541.00 575.30 27.90 5.10
Control Print 184.95 157.70 167.80 8.15 5.10
EIH Associated Hotels 195.95 170.05 182.90 8.75 5.02
India Steel Works 3.05 2.57 2.95 0.14 4.98
Indo Asian Finance 4.20 3.63 3.81 0.18 4.96
Grauer and Weil (India) 14.15 10.45 12.79 0.60 4.92
BNK Capital Markets 32.00 28.80 31.25 1.45 4.87
GRM Overseas 72.20 62.30 69.20 3.20 4.85
Elpro International 590.00 545.00 587.15 27.10 4.84
Elgi Equipments 135.00 121.05 128.20 5.90 4.82
Ashiana Ispat 15.00 13.60 15.00 0.69 4.82
Linde India 399.50 351.10 380.20 17.45 4.81
Apple Finance 2.49 2.20 2.41 0.11 4.78
GIC Housing Finance 172.65 161.60 171.40 7.75 4.74
Ador Fontech 120.00 103.00 109.85 4.95 4.72
Industrial and Prudential Investment Company 2170.00 1637.00 1989.40 89.40 4.71
Optiemus Infracom 56.20 50.50 54.60 2.45 4.70
Birla Pacific Medspa 0.73 0.61 0.67 0.03 4.69
Dabur India 235.40 220.20 232.40 10.25 4.61
ABL Biotechnologies 5.22 4.31 4.95 0.21 4.43
Ion Exchange (India) 179.50 164.05 171.30 7.25 4.42
Dr Reddys Laboratories 2969.00 2794.85 2951.10 124.85 4.42
DIL 675.00 559.05 618.70 26.15 4.41
Caplin Point Laboratories 460.00 383.60 445.05 18.55 4.35
Dredging Corporation India 480.00 394.65 449.10 18.50 4.30
BITS 0.25 0.23 0.25 0.01 4.17
BEML 567.55 514.75 567.55 22.70 4.17
Bajaj Finance 2503.00 2320.00 2468.80 98.20 4.14
Ceejay Finance 26.90 24.45 26.75 1.05 4.09
HB Portfolio 24.20 22.00 22.90 0.90 4.09
EID Parry (India) 218.85 194.55 209.50 8.15 4.05
ACI Infotech 5.20 4.25 4.92 0.19 4.02
Idea Cellular 162.50 151.80 161.85 6.25 4.02
Balaji Telefilms 86.45 72.50 80.60 3.10 4.00
Hindustan Construction Company 42.50 35.50 37.90 1.45 3.98
Bengal and Assam Company 420.00 335.65 407.85 15.60 3.98
Advent Computer Services 6.66 5.61 6.33 0.24 3.94
Creative Eye 3.90 3.27 3.70 0.14 3.93
DIC India 475.00 450.10 474.95 17.95 3.93
GMM Pfaudler 222.70 202.20 211.60 7.90 3.88
Dishman Pharmaceuticals & Chemicals 162.15 145.00 151.50 5.60 3.84
Future Lifestyle Fashions 90.45 84.00 88.25 3.25 3.82
Essar Shipping 20.50 18.50 20.50 0.75 3.80
IVP 64.70 55.70 60.20 2.20 3.79
Amtek India 104.50 93.30 100.60 3.65 3.76
Gabriel India 61.85 54.10 59.85 2.15 3.73
Apollo Hospitals Enterprises 1219.55 1125.00 1174.90 42.30 3.73
Risa International 1425.00 1155.00 1290.65 46.20 3.71
Birla Ericsson Opticals 65.45 60.10 65.00 2.30 3.67
Danlaw Technologies India 14.60 11.65 13.62 0.48 3.65
ECE Industries 115.00 105.10 112.35 3.95 3.64
Bharat Agri Fert & Realty 130.50 114.15 123.75 4.35 3.64
Golkunda Diamonds and Jewellery 17.50 15.70 17.30 0.60 3.59
Aviva Industries 30.30 28.50 30.30 1.05 3.59
Invicta Meditek 5.51 5.00 5.49 0.19 3.58
Sterling International Enterprises 13.50 12.11 13.05 0.45 3.57
Elder Healthcare 99.75 80.00 88.50 3.05 3.57
Gee El Woollens 39.35 37.10 39.20 1.35 3.57
GVK Power & Infrastructure 13.74 12.28 13.67 0.47 3.56
Apcotex Industries 309.50 283.60 296.60 10.20 3.56
Insecticides India 621.80 557.00 614.00 21.05 3.55
Cantabil Retail India 30.60 25.40 29.20 1.00 3.55
Astra Microwave Products 140.90 121.00 131.55 4.50 3.54
Ajcon Global 15.90 14.15 14.70 0.50 3.52
Fortune Financial Services 122.30 115.80 122.30 4.15 3.51
Century Plyboards 92.90 85.50 90.00 3.05 3.51
Alstom T&D India 347.90 307.50 328.65 11.10 3.50
Adinath Bio-Labs 0.32 0.28 0.30 0.01 3.45
Deepak Nitrite 77.95 73.75 77.50 2.55 3.40
Deccan Chronicle Holdings 2.63 2.10 2.44 0.08 3.39
Info Drive Software 5.84 5.01 5.50 0.18 3.38
Panasonic Appliances India Company 150.55 136.10 146.80 4.80 3.38
CMI FPE 514.80 438.25 499.70 16.15 3.34
ITC 356.00 341.85 355.15 11.45 3.33
Eurotex Industries and Exports 26.95 25.30 26.55 0.85 3.31
Deccan Cements 344.00 292.75 315.05 10.05 3.30
Gulshan Chemfill 5.64 4.94 5.64 0.18 3.30
Styrolution ABS (India) 615.00 566.10 600.75 19.15 3.29
IIFL Holdings 139.90 127.00 138.55 4.40 3.28
Gateway Distriparks 271.00 254.05 263.40 8.35 3.27
Eveready Industries India 101.10 92.50 98.10 3.10 3.26
Cipla 517.10 491.80 514.30 16.20 3.25
Indo American Advance Pharmaceuitcals 365.00 345.00 363.90 11.40 3.23
Gujarat Craft Industries 16.01 14.19 16.00 0.50 3.23
Wyeth 994.00 930.00 982.40 30.40 3.19
Bharat Petroleum Corporation 699.25 648.60 694.35 21.35 3.17
Essar Oil 125.30 120.10 124.80 3.80 3.14
Bloom Dekor 19.10 16.02 18.20 0.55 3.12
Aarey Drugs and Pharmaceuticals 17.35 15.40 16.65 0.50 3.10
Balrampur Chini Mills 73.70 66.20 71.65 2.15 3.09
Neo Infracon 16.80 14.00 16.80 0.50 3.07
Naolin Enterprises 18.95 16.95 18.50 0.55 3.06
Hero Motocorp 2677.00 2508.45 2608.15 77.15 3.05
Kothari World Finance 67.85 62.20 64.10 1.90 3.05
Palred Technologies 15.80 14.60 15.45 0.45 3.00
Cochin Minerals and Rutile 125.00 113.10 120.70 3.50 2.99
Jayant Agro-Organics 114.00 107.30 111.80 3.25 2.99
Hindustan Everest Tools 53.55 51.00 53.55 1.55 2.98
Emmsons International 42.00 30.25 36.60 1.05 2.95
CCL Products India 95.50 84.90 90.90 2.60 2.94
Chembond Chemicals 187.00 172.00 184.70 5.25 2.93
Blue Star 367.05 331.00 346.55 9.80 2.91
EMA India 18.20 17.00 17.85 0.50 2.88
Housing Development Finance Corporation 1079.85 1042.85 1073.90 29.25 2.80
Divyashakti Granites 36.15 34.00 35.40 0.95 2.76
Anil 297.00 266.00 275.75 7.40 2.76
Balaji Amines 94.00 82.20 89.65 2.40 2.75
Bank of Maharashtra 47.05 41.60 45.40 1.20 2.71
Hatsun Agro Products 288.00 272.10 281.25 7.40 2.70
Benares Hotels 1220.00 1125.05 1191.00 31.00 2.67
Arrow Textiles 9.50 8.05 8.99 0.23 2.63
Ashirwad Capital 2.48 2.24 2.35 0.06 2.62
Aimco Pesticides 36.90 31.50 35.20 0.90 2.62
GAIL India 445.00 425.15 443.80 11.30 2.61
Bharti Infratel 266.00 251.05 262.85 6.60 2.58
Hipolin 36.50 29.35 36.00 0.90 2.56
Heritage Foods 324.00 297.25 317.50 7.80 2.52
CRISIL 1912.80 1832.95 1894.30 46.45 2.51
IndusInd Bank 585.50 558.00 583.70 14.05 2.47
Adi Finechem 274.90 241.00 260.10 6.25 2.46
Bata India 1289.00 1221.70 1277.25 30.45 2.44
Colgate Palmolive (India) 1559.00 1492.10 1539.80 36.60 2.43
Haldyn Glass 17.65 16.25 16.90 0.40 2.42
Hitech Plast 99.40 83.35 88.15 2.05 2.38
Aplab 40.00 35.60 38.80 0.90 2.37
Ad Manum Finance 29.00 27.05 28.30 0.65 2.35
Elnet Technologies 60.00 55.80 58.95 1.35 2.34
HCL Technologies 1666.00 1550.00 1630.35 36.30 2.28
Asian Paints 631.50 603.00 624.15 13.80 2.26
Graphite India 105.00 96.65 103.70 2.25 2.22
Hexaware Technologies 163.95 152.65 159.90 3.45 2.21
Advik Laboratories 8.09 7.25 7.88 0.17 2.20
Gillette India 2600.80 2340.00 2576.75 54.90 2.18
DB Corp 325.65 308.00 323.85 6.85 2.16
International Conveyors 17.35 15.75 16.55 0.35 2.16
Cravatex 424.00 380.20 412.00 8.70 2.16
Basant Agro Tech (India) 9.00 7.16 8.14 0.17 2.13
Amal 36.00 33.25 33.95 0.70 2.11
DFM Foods 307.00 272.05 284.80 5.80 2.08
Bharat Forge 803.00 758.00 792.05 16.10 2.07
Indraprastha Gas 382.50 361.00 378.30 7.60 2.05
Sri KPR Industries 15.40 13.32 15.00 0.30 2.04
Geefcee Finance 50.50 48.75 50.50 1.00 2.02
Gujarat Themis Biosyn 18.10 16.40 17.75 0.35 2.01
ITL Industries 32.85 27.05 30.75 0.60 1.99
Camson Bio Technologies 139.00 120.35 123.10 2.35 1.95
Intrasoft Technologies 47.85 45.05 47.60 0.90 1.93
Indoco Remedies 277.90 241.40 255.65 4.85 1.93
Trident 27.30 23.25 24.75 0.45 1.85
Alpa Laboratories 10.69 9.70 10.50 0.19 1.84
Electrosteel Steels 5.77 5.30 5.60 0.10 1.82
Cosmo Ferrites 10.14 9.10 10.14 0.18 1.81
Automotive Axles 646.05 595.95 642.00 11.00 1.74
Caprihans India 69.70 61.05 64.50 1.10 1.74
Veljan Denison 419.80 380.00 406.70 6.85 1.71
Zydus Wellness 621.00 593.60 612.45 10.25 1.70
Adhunik Industries 140.00 127.00 132.55 2.20 1.69
Kokuyo Camlin 67.40 58.20 64.00 1.05 1.67
Tulip Star Hotel 108.60 98.35 103.90 1.70 1.66
Asian Hotels (North) 143.50 137.00 142.30 2.30 1.64
Claris Lifesciences 191.90 177.05 186.85 3.00 1.63
Resonance Specialities 15.90 13.30 14.45 0.23 1.62
Cummins India 708.90 665.05 690.15 10.85 1.60
ALLSEC Technologies 23.40 21.05 22.45 0.35 1.58
Shreejal Info Hubs 2.00 1.91 1.94 0.03 1.57
Aro Granite Industries 59.40 49.00 55.35 0.85 1.56
Westlife Development 350.00 320.00 338.30 5.20 1.56
Dhanuka Agritech 448.00 422.50 438.45 6.65 1.54
International Combustion (India) 228.75 212.00 224.80 3.35 1.51
Beeyu Overseas 2.04 1.82 2.04 0.03 1.49
Bhilwara Technical Textiles 8.50 7.47 7.67 0.11 1.46
Emmessar Biotech And Nutrition 13.55 11.69 11.89 0.17 1.45
Jetking Infotrain 68.00 60.60 62.20 0.85 1.39
Stampede Capital 116.00 105.75 113.65 1.55 1.38
Eros International Media 270.70 254.50 261.50 3.55 1.38
El Forge 5.70 4.90 5.21 0.07 1.36
Everest Industries 252.80 235.00 248.80 3.35 1.36
Enkei Wheels (India) 80.00 72.10 75.80 1.00 1.34
Geometric 146.75 139.00 143.20 1.90 1.34
Atul Auto 712.00 661.00 702.00 9.15 1.32
DCB Bank 87.00 81.70 85.20 1.10 1.31
Visagar Polytex 162.05 153.50 161.05 2.05 1.29
Damodar Industries 57.40 52.80 55.30 0.70 1.28
Bliss GVS Pharma 50.75 45.60 48.00 0.60 1.27
Metkore Alloys Industries 7.83 7.09 7.20 0.09 1.27
Aegis Logistics 348.05 322.20 341.25 4.20 1.25
Fourth Generation Information Systems 6.30 5.11 5.70 0.07 1.24
JMD Telefilms Industries 5.87 5.15 5.70 0.07 1.24
ICICI Bank 1563.00 1482.70 1556.55 18.85 1.23
Cholamandalam Investment and Finance Company 417.50 394.95 406.95 4.95 1.23
Dhan Jeevan 17.60 16.30 16.50 0.20 1.23
Bharti Airtel 375.50 364.20 369.70 4.50 1.23
Banswara Syntex 79.50 77.00 78.10 0.95 1.23
Fortis Healthcare 123.50 115.30 120.15 1.45 1.22
GMR Infrastructure 26.10 24.50 25.35 0.30 1.20
Jai Corp 100.45 92.45 97.00 1.15 1.20
India Nippon Electricals 299.90 275.00 291.85 3.35 1.16
INOX Leisure 169.30 160.10 162.65 1.85 1.15
Dion Global Solutions 92.50 81.85 85.10 0.95 1.13
Cox & Kings 310.05 288.30 296.65 3.30 1.12
AIA Engineering 884.00 815.00 878.90 9.65 1.11
Borosil Glass Works 1610.00 1540.00 1577.45 17.35 1.11
Gujarat Mineral Development Corporation 146.80 135.00 145.35 1.60 1.11
Angels Enterprises 497.00 490.00 496.50 5.25 1.07
Denis Chem Lab 25.30 23.00 24.40 0.25 1.04
Escorts 116.90 111.00 113.85 1.15 1.02
Ecoplast 41.00 36.60 39.70 0.40 1.02
Ansal Buildwell 59.15 52.25 56.40 0.55 0.98
Chemo-Pharma Laboratories 22.60 20.80 21.00 0.20 0.96
Garden Silk Mills 45.80 42.25 42.95 0.40 0.94
Gayatri Projects 144.70 129.90 138.25 1.25 0.91
Aurobindo Pharma 834.65 802.00 817.95 6.70 0.83
Corporate Courier and Cargo 14.11 12.56 13.09 0.10 0.77
Jyoti 70.00 61.05 66.00 0.50 0.76
Indo-National 632.00 575.10 615.00 4.40 0.72
Gayatri Sugars 3.11 2.57 2.85 0.02 0.71
TV18 Broadcast 29.80 28.30 29.10 0.20 0.69
Bharat Rasayan 706.10 638.90 677.15 4.65 0.69
Amrapali Industries 4.65 4.20 4.47 0.03 0.68
Devika Finstocks 12.09 10.93 11.98 0.08 0.67
Blue Star Infotech 223.85 208.00 213.65 1.40 0.66
MphasiS 469.30 424.00 445.65 2.75 0.62
Classic Global Finance and Capital 459.35 447.80 453.00 2.80 0.62
IST 341.00 330.30 338.00 2.00 0.60
Kanani Industries 9.25 7.56 8.75 0.05 0.57
Entertainment Network India 429.50 407.00 420.55 2.35 0.56
Hathway Cable and Datacom 287.90 271.00 276.60 1.55 0.56
Godrej Properties 227.90 222.00 224.20 1.15 0.52
Bhagwandas Metals 12.07 11.49 11.55 0.06 0.52
Berger Paints India 353.00 338.00 343.85 1.65 0.48
DB (International) Stock Brokers 65.60 65.30 65.60 0.30 0.46
Goldman Sachs Banking Index Exchange Traded Scheme 1610.00 1561.00 1602.25 7.25 0.45
Ipca Laboratories 760.00 727.90 746.50 3.35 0.45
Hind Aluminium Industries 48.70 45.10 46.00 0.20 0.44
Bombay Dyeing and Manufacturing Company 71.75 67.50 68.50 0.30 0.44
Dhyana Finstock 358.05 342.00 344.50 1.50 0.44
Goldman Sachs Mutual Fund - CPSE ETF 25.47 24.26 25.20 0.11 0.44
Excel Industries 275.65 252.20 263.70 1.15 0.44
Hawkins Cooker 3349.00 3230.00 3287.50 13.70 0.42
Akar Tools 25.35 22.65 24.85 0.10 0.40
Classic Diamonds (India) 2.69 2.28 2.53 0.01 0.40
Axis Mutual Fund - Gold ETF 2679.00 2610.55 2621.00 10.45 0.40
DCW 25.70 23.20 24.90 0.10 0.40
Grandma Trading & Agencies 258.90 256.90 258.90 0.95 0.37
TGB Banquets and Hotels 57.50 52.00 55.40 0.20 0.36
Aekta 29.00 26.45 28.25 0.10 0.36
Comfort Fincap 145.00 144.00 144.50 0.50 0.35
Avanti Feeds 1263.70 1227.60 1250.05 4.05 0.33
Cairn India 330.85 318.25 326.10 1.05 0.32
Arnold Holdings 275.05 265.40 274.70 0.85 0.31
Continental Controls 3.69 3.36 3.37 0.01 0.30
Divis Laboratories 1601.15 1540.00 1560.30 4.45 0.29
ICICI Prudential Gold Exchange Traded Fund 2658.00 2610.02 2646.00 7.00 0.27
India Lease Development 7.84 7.13 7.50 0.02 0.27
Archies 19.70 18.00 18.75 0.05 0.27
Aishwarya Telecom 4.20 3.64 3.77 0.01 0.27
Apar Industries 357.50 323.05 330.50 0.85 0.26
Bagadia Colourchem 4.89 4.45 4.67 0.01 0.21
Bhagwati Oxygen 10.10 10.00 10.02 0.02 0.20
Alps Motor Finance 54.50 53.10 53.45 0.10 0.19
Capital First 293.00 272.65 277.75 0.50 0.18
Astec Lifesciences 69.80 61.50 64.10 0.10 0.16
Bajaj Corp 278.00 255.15 269.85 0.35 0.13
Dwarikesh Sugar Industries 38.90 34.00 37.25 0.05 0.13
GTN Textiles 8.13 7.10 7.76 0.01 0.13
Gold Line International Finvest 496.00 495.00 495.65 0.55 0.11
Aries Agro 99.35 87.15 88.90 0.10 0.11
ICRA 2625.70 2575.00 2602.75 2.75 0.11
Can Fin Homes 396.15 372.20 380.60 0.30 0.08
Hind Syntex 12.74 11.27 11.97 0.01 0.08
Investment and Precision Castings 76.80 65.70 68.10 0.05 0.07
Balmer Lawrie Investment 266.95 258.05 263.85 0.10 0.04
Birla Sun Life Gold ETF 2768.00 2671.00 2672.00 1.00 0.04
Exide Industries 168.95 155.30 163.05 0.05 0.03
Aarti Drugs 781.00 735.20 744.00 0.15 0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.