Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending June 23, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Josts Engineers Company
Add to
1274.00 825.80 1254.35 384.35 44.18
AVERAGE VOLUME
5-Day 4443.60
10-Day 2393.70
30-Day 998.80
6671
835.89782.91707.12702.64-48.18.60

22-Jun-17

1,130.35 0.00 (0.00%)

21-Jun-17

1,046.15 84.20 (8.05%)

20-Jun-17

1,026.70 103.65 (10.10%)

19-Jun-17

887.50 242.85 (27.36%)

16-Jun-17

871.55 258.80 (29.69%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 76.74%
8-Day 77.19%
10.00
1356.40904.301204.33
Goa Carbon
Add to

ACTIONS

  • Goa Carbon Block Deal on NSE||Qty: 238,715||Deal Price: 266.55||Value (cr): 6.36||Time: 09:17am
268.20 177.50 246.00 68.50 38.59
AVERAGE VOLUME
5-Day 910208.40
10-Day 486213.90
30-Day 198615.90
261248
166.93158.13124.68121.2723.882.86

22-Jun-17

258.75 0.00 (0.00%)

21-Jun-17

259.85 -1.10 (-0.42%)

20-Jun-17

246.10 12.65 (5.14%)

19-Jun-17

211.95 46.80 (22.08%)

16-Jun-17

176.95 81.80 (46.23%)

DELIVERY AVERAGES
3-Day 4.77%
5-Day 5.85%
8-Day 7.64%
15.00
284.60232.90250.06
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Karma Energy on NSE
47.90 34.50 47.90 13.25 38.24
AVERAGE VOLUME
5-Day 17886.20
10-Day 9220.30
30-Day 7167.00
83724
39.5042.6345.7740.9828.861.27

22-Jun-17

39.95 0.00 (0.00%)

21-Jun-17

36.80 3.15 (8.56%)

20-Jun-17

36.80 3.15 (8.56%)

19-Jun-17

36.30 3.65 (10.06%)

16-Jun-17

36.40 3.55 (9.75%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 62.36%
8-Day 68.15%
0.00
47.9032.0047.34
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
1.72 1.31 1.72 0.41 31.30
AVERAGE VOLUME
5-Day 17319.20
10-Day 11289.90
30-Day 9821.53
17658
1.551.491.912.14-2.360.14

22-Jun-17

1.64 0.00 (0.00%)

21-Jun-17

1.57 0.07 (4.46%)

20-Jun-17

1.50 0.14 (9.33%)

19-Jun-17

1.43 0.21 (14.69%)

16-Jun-17

1.37 0.27 (19.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.721.561.72
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
144.00 110.00 140.05 29.80 27.03
AVERAGE VOLUME
5-Day 24884.80
10-Day 15692.90
30-Day 11128.20
43411
115.04128.10100.8589.3411.07-6.55

22-Jun-17

136.95 0.00 (0.00%)

21-Jun-17

124.50 12.45 (10.00%)

20-Jun-17

113.20 23.75 (20.98%)

19-Jun-17

111.40 25.55 (22.94%)

16-Jun-17

111.10 25.85 (23.27%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 74.96%
8-Day 73.41%
0.00
150.60123.30140.33
Jaiprakash Associates
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 536,602||Deal Price: 17.10||Value (cr): 0.92||Time: 09:19am
19.59 14.25 18.78 3.93 26.46
AVERAGE VOLUME
5-Day 15419226.20
10-Day 11342002.10
30-Day 9139899.33
29413464
13.0012.9811.8011.55-1.050.43

22-Jun-17

16.45 0.00 (0.00%)

21-Jun-17

15.35 1.10 (7.17%)

20-Jun-17

14.66 1.79 (12.21%)

19-Jun-17

14.79 1.66 (11.22%)

16-Jun-17

14.87 1.58 (10.63%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 22.32%
8-Day 20.87%
0.00
19.7314.8117.82
Goldstone Infratech
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on BSE
69.95 53.25 69.95 13.50 23.91
AVERAGE VOLUME
5-Day 94609.20
10-Day 166997.90
30-Day 71559.93
242895
71.2580.4755.2147.1641.892.74

22-Jun-17

66.65 0.00 (0.00%)

21-Jun-17

63.50 3.15 (4.96%)

20-Jun-17

60.50 6.15 (10.17%)

19-Jun-17

57.65 9.00 (15.61%)

16-Jun-17

54.95 11.70 (21.29%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 36.06%
8-Day 38.40%
0.00
69.9563.3568.27
Eastern Silk Industries
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
3.25 2.45 3.04 0.58 23.58
AVERAGE VOLUME
5-Day 103379.40
10-Day 84329.80
30-Day 59506.67
260104
2.542.492.522.580.53-0.99

22-Jun-17

3.10 0.00 (0.00%)

21-Jun-17

2.96 0.14 (4.73%)

20-Jun-17

2.82 0.28 (9.93%)

19-Jun-17

2.69 0.41 (15.24%)

16-Jun-17

2.57 0.53 (20.62%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 79.86%
8-Day 80.26%
0.00
3.252.953.18
GV Films
Add to

ACTIONS

  • GV Films AGM on Jun 23, 2017||Announcement date: May 24, 2017
0.99 0.76 0.95 0.18 23.38
AVERAGE VOLUME
5-Day 588580.60
10-Day 453964.90
30-Day 276552.07
537706
0.710.680.680.71-3.81.61

22-Jun-17

0.95 0.00 (0.00%)

21-Jun-17

0.90 0.05 (5.56%)

20-Jun-17

0.87 0.08 (9.20%)

19-Jun-17

0.82 0.13 (15.85%)

16-Jun-17

0.75 0.20 (26.67%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 89.58%
8-Day 89.18%
0.00
1.040.860.94
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 150-Day Moving Average of 8.22 today.
9.44 5.25 7.93 1.43 22.00
AVERAGE VOLUME
5-Day 1397532.20
10-Day 789326.40
30-Day 373614.00
640686
7.387.698.238.59-0.290.17

22-Jun-17

8.58 0.00 (0.00%)

21-Jun-17

8.00 0.58 (7.25%)

20-Jun-17

6.67 1.91 (28.64%)

19-Jun-17

5.56 3.02 (54.32%)

16-Jun-17

6.48 2.10 (32.41%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.43%
8-Day 40.21%
0.00
10.296.878.09
Hindustan Dorr-Oliver
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
3.11 2.40 3.11 0.56 21.96
AVERAGE VOLUME
5-Day 8621.40
10-Day 11168.50
30-Day 20155.53
2451
4.056.349.6710.52-0.12-0.02

22-Jun-17

2.97 0.00 (0.00%)

21-Jun-17

2.83 0.14 (4.95%)

20-Jun-17

2.70 0.27 (10.00%)

19-Jun-17

2.58 0.39 (15.12%)

16-Jun-17

2.50 0.47 (18.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.112.833.11
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
111.80 90.55 111.80 20.00 21.79
AVERAGE VOLUME
5-Day 14675.20
10-Day 8338.20
30-Day 9810.30
8982
83.8479.2964.0661.009.861.32

22-Jun-17

106.50 0.00 (0.00%)

21-Jun-17

101.60 4.90 (4.82%)

20-Jun-17

96.80 9.70 (10.02%)

19-Jun-17

92.20 14.30 (15.51%)

16-Jun-17

90.70 15.80 (17.42%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 79.62%
8-Day 78.48%
5.00
111.80101.20111.80
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
11.78 9.70 11.78 2.08 21.44
AVERAGE VOLUME
5-Day 968.60
10-Day 1275.40
30-Day 1159.27
501
9.909.898.327.657.180.62

22-Jun-17

11.22 0.00 (0.00%)

21-Jun-17

10.69 0.53 (4.96%)

20-Jun-17

10.19 1.03 (10.11%)

19-Jun-17

9.71 1.51 (15.55%)

16-Jun-17

10.21 1.01 (9.89%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 95.32%
8-Day 95.58%
0.00
11.7810.6611.78
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
160.80 124.00 152.65 26.85 21.34
AVERAGE VOLUME
5-Day 346317.40
10-Day 189818.40
30-Day 85527.47
166992
120.99121.22103.1596.4626.551.58

22-Jun-17

155.40 0.00 (0.00%)

21-Jun-17

148.75 6.65 (4.47%)

20-Jun-17

143.75 11.65 (8.10%)

19-Jun-17

137.95 17.45 (12.65%)

16-Jun-17

125.90 29.50 (23.43%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.99%
8-Day 31.23%
100.00
186.45124.35155.33
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
28.05 22.60 27.00 4.40 19.47
AVERAGE VOLUME
5-Day 28473.00
10-Day 27002.60
30-Day 16072.17
55979
21.3521.2319.5219.27-39.711.60

22-Jun-17

26.75 0.00 (0.00%)

21-Jun-17

25.55 1.20 (4.70%)

20-Jun-17

24.35 2.40 (9.86%)

19-Jun-17

24.00 2.75 (11.46%)

16-Jun-17

23.40 3.35 (14.32%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 93.42%
8-Day 92.58%
0.00
28.0525.4527.36
Danlaw Technologies India
Add to

ACTIONS

  • Only Buyers in Danlaw Tech on BSE
68.00 50.00 59.60 9.60 19.20
AVERAGE VOLUME
5-Day 28703.80
10-Day 15133.10
30-Day 7026.57
14686
48.3948.8753.3454.53-11.310.97

22-Jun-17

60.05 0.00 (0.00%)

21-Jun-17

56.05 4.00 (7.14%)

20-Jun-17

62.25 -2.20 (-3.53%)

19-Jun-17

59.30 0.75 (1.26%)

16-Jun-17

49.45 10.60 (21.44%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 65.54%
8-Day 66.04%
0.00
72.0548.0557.75
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 281.61 today.
347.65 262.60 314.70 50.70 19.20
AVERAGE VOLUME
5-Day 91550.00
10-Day 47376.00
30-Day 24822.73
44764
276.86283.10219.28208.34-26.031.44

22-Jun-17

311.25 0.00 (0.00%)

21-Jun-17

331.80 -20.55 (-6.19%)

20-Jun-17

281.65 29.60 (10.51%)

19-Jun-17

272.40 38.85 (14.26%)

16-Jun-17

264.65 46.60 (17.61%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 23.04%
8-Day 23.59%
0.00
373.50249.00311.65
K.P. Energy
Add to
214.50 180.00 214.50 34.50 19.17
AVERAGE VOLUME
5-Day 9000.00
10-Day 5250.20
30-Day 5375.07
21250
161.00153.810.000.00011.06

22-Jun-17

195.00 0.00 (0.00%)

21-Jun-17

180.00 15.00 (8.33%)

20-Jun-17

180.00 15.00 (8.33%)

19-Jun-17

180.00 15.00 (8.33%)

14-Jun-17

175.00 20.00 (11.43%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 92.31%
0.00
214.50175.50211.33
Aishwarya Telecom
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
5.04 4.05 5.00 0.80 19.05
AVERAGE VOLUME
5-Day 12950.60
10-Day 12729.80
30-Day 7514.30
2450
4.164.034.214.36-45.450.31

22-Jun-17

5.04 0.00 (0.00%)

21-Jun-17

4.80 0.24 (5.00%)

20-Jun-17

4.58 0.46 (10.04%)

19-Jun-17

4.38 0.66 (15.07%)

16-Jun-17

4.20 0.84 (20.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.294.795.01
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
109.00 83.10 98.40 15.30 18.41
AVERAGE VOLUME
5-Day 102127.00
10-Day 62912.90
30-Day 23132.83
21987
82.8783.8678.4175.08447.271.14

22-Jun-17

101.70 0.00 (0.00%)

21-Jun-17

105.00 -3.30 (-3.14%)

20-Jun-17

87.85 13.85 (15.77%)

19-Jun-17

85.05 16.65 (19.58%)

16-Jun-17

81.40 20.30 (24.94%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 65.37%
8-Day 65.55%
20.00
122.0081.4098.53
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1031.68 today.
1498.70 1193.50 1411.55 217.85 18.25
AVERAGE VOLUME
5-Day 60557.40
10-Day 31892.90
30-Day 19790.67
18855
1157.411101.47925.41893.6540.682.73

22-Jun-17

1,452.50 0.00 (0.00%)

21-Jun-17

1,417.80 34.70 (2.45%)

20-Jun-17

1,391.60 60.90 (4.38%)

19-Jun-17

1,285.40 167.10 (13.00%)

16-Jun-17

1,182.85 269.65 (22.80%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 18.70%
8-Day 20.25%
0.00
1743.001162.001426.48
DHP India
Add to

ACTIONS

  • Only Buyers in DHP on BSE
509.00 370.00 472.10 70.20 17.47
AVERAGE VOLUME
5-Day 11044.20
10-Day 6120.70
30-Day 3853.50
13467
386.95385.64296.17257.5414.73.12

22-Jun-17

464.60 0.00 (0.00%)

21-Jun-17

387.20 77.40 (19.99%)

20-Jun-17

375.80 88.80 (23.63%)

19-Jun-17

395.00 69.60 (17.62%)

16-Jun-17

395.65 68.95 (17.43%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.23%
8-Day 57.95%
20.00
557.50371.70479.63
Bullish Bonds And Holdings
Add to
34.40 25.00 31.70 4.70 17.41
AVERAGE VOLUME
5-Day 3466.60
10-Day 3550.20
30-Day 6744.53
695
31.9031.4431.9130.3683.422.63

21-Jun-17

31.05 0.00 (0.00%)

20-Jun-17

30.30 0.75 (2.48%)

19-Jun-17

27.10 3.95 (14.58%)

16-Jun-17

25.55 5.50 (21.53%)

15-Jun-17

25.10 5.95 (23.71%)

DELIVERY AVERAGES
3-Day 80.85%
5-Day 86.43%
8-Day 81.62%
0.00
37.2524.8530.92
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
12.30 10.49 12.29 1.72 16.27
AVERAGE VOLUME
5-Day 7909.80
10-Day 0.00
30-Day 0.00
54
0.000.000.000.00-58.521.24

20-Jun-17

10.49 0.00 (0.00%)

19-Jun-17

10.57 -0.08 (-0.76%)

16-Jun-17

11.12 -0.63 (-5.67%)

15-Jun-17

11.70 -1.21 (-10.34%)

14-Jun-17

11.16 -0.67 (-6.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.588.4012.29
Intrasoft Technologies
Add to

ACTIONS

  • Intrasoft Tech closes above 150-Day Moving Average of 376.79 today.
397.70 322.00 385.80 53.80 16.20
AVERAGE VOLUME
5-Day 5134.40
10-Day 2715.20
30-Day 4467.13
15972
346.69359.28376.91391.78141.324.81

22-Jun-17

365.35 0.00 (0.00%)

21-Jun-17

359.35 6.00 (1.67%)

20-Jun-17

344.70 20.65 (5.99%)

19-Jun-17

328.60 36.75 (11.18%)

16-Jun-17

338.75 26.60 (7.85%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 55.01%
8-Day 56.38%
20.00
438.40292.30375.48
California Software
Add to

ACTIONS

  • California Soft closes below 200-Day Moving Average of 8.03 today.
8.79 6.86 8.79 1.21 15.96
AVERAGE VOLUME
5-Day 466.40
10-Day 404.40
30-Day 599.53
201
8.408.307.817.666.28-0.41

22-Jun-17

8.38 0.00 (0.00%)

21-Jun-17

7.99 0.39 (4.88%)

20-Jun-17

7.61 0.77 (10.12%)

19-Jun-17

7.25 1.13 (15.59%)

16-Jun-17

7.22 1.16 (16.07%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 96.69%
8-Day 95.50%
0.00
8.797.977.97
Arcotech
Add to

ACTIONS

  • Arcotech closes above 50-Day,200-Day Moving Average today.
97.00 75.34 96.45 13.25 15.93
AVERAGE VOLUME
5-Day 381020.20
10-Day 238617.10
30-Day 167709.87
914381
74.4881.2298.9891.8838.270.90

22-Jun-17

80.85 0.00 (0.00%)

21-Jun-17

84.28 -3.43 (-4.07%)

20-Jun-17

82.38 -1.53 (-1.86%)

19-Jun-17

77.44 3.41 (4.40%)

16-Jun-17

81.24 -0.39 (-0.48%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 23.89%
8-Day 27.51%
15.00
97.0064.7093.90
Alps Motor Finance
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 7.40 on BSE
8.92 7.40 8.90 1.20 15.58
AVERAGE VOLUME
5-Day 2706.40
10-Day 1475.20
30-Day 1560.57
1100
9.3314.5835.5838.8908.64

22-Jun-17

8.51 0.00 (0.00%)

21-Jun-17

8.12 0.39 (4.80%)

20-Jun-17

7.76 0.75 (9.66%)

19-Jun-17

7.40 1.11 (15.00%)

14-Jun-17

7.40 1.11 (15.00%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 91.29%
8-Day 91.50%
0.00
8.938.098.84
Gold Coin Health Foods
Add to

ACTIONS

  • Only Sellers in Gold Coin Healt on BSE
19.70 17.10 19.70 2.60 15.20
AVERAGE VOLUME
5-Day 5449.80
10-Day 11999.60
30-Day 21677.30
170
16.6715.7413.7514.0167.931.60

21-Jun-17

18.90 0.00 (0.00%)

19-Jun-17

18.10 0.80 (4.42%)

16-Jun-17

18.00 0.90 (5.00%)

15-Jun-17

17.30 1.60 (9.25%)

14-Jun-17

17.30 1.60 (9.25%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 99.20%
8-Day 86.45%
0.00
19.8018.0018.10
Gujarat State Finance Corporation
Add to

ACTIONS

  • Only Buyers in Guj Stat Fin on BSE
3.12 2.71 3.12 0.41 15.13
AVERAGE VOLUME
5-Day 780.20
10-Day 1070.10
30-Day 1906.70
1000
3.093.183.183.07-0.24-0.01

19-Jun-17

2.98 0.00 (0.00%)

16-Jun-17

2.85 0.13 (4.56%)

13-Jun-17

2.95 0.03 (1.02%)

02-Jun-17

2.81 0.17 (6.05%)

31-May-17

2.81 0.17 (6.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.122.843.11
Consolidated Construction Consortium
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
6.62 4.62 5.70 0.72 14.46
AVERAGE VOLUME
5-Day 274328.80
10-Day 159844.40
30-Day 80933.60
48205
4.995.034.264.16-1.7-6.95

22-Jun-17

6.00 0.00 (0.00%)

21-Jun-17

6.31 -0.31 (-4.91%)

20-Jun-17

5.74 0.26 (4.53%)

19-Jun-17

5.22 0.78 (14.94%)

16-Jun-17

4.75 1.25 (26.32%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 65.66%
8-Day 66.04%
0.00
6.305.705.72
Firstobject Technologies
Add to
17.75 14.15 16.15 2.00 14.13
AVERAGE VOLUME
5-Day 7496.40
10-Day 5844.20
30-Day 5965.60
427
16.6916.8114.6613.48146.820.54

22-Jun-17

17.00 0.00 (0.00%)

21-Jun-17

16.95 0.05 (0.29%)

20-Jun-17

16.10 0.90 (5.59%)

19-Jun-17

16.20 0.80 (4.94%)

16-Jun-17

16.00 1.00 (6.25%)

DELIVERY AVERAGES
3-Day 92.28%
5-Day 95.88%
8-Day 90.42%
0.00
20.4013.6016.06
Ambition Mica
Add to

ACTIONS

  • Only Buyers in Ambition Mica on BSE
65.00 57.00 65.00 8.00 14.04
AVERAGE VOLUME
5-Day 4050.20
10-Day 5175.10
30-Day 9300.17
2250
57.9556.1841.1835.6106.17

22-Jun-17

63.90 0.00 (0.00%)

19-Jun-17

60.00 3.90 (6.50%)

16-Jun-17

55.00 8.90 (16.18%)

13-Jun-17

58.50 5.40 (9.23%)

12-Jun-17

58.50 5.40 (9.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
76.6551.1565.00
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
312.55 257.00 302.95 37.10 13.96
AVERAGE VOLUME
5-Day 25257.00
10-Day 13484.50
30-Day 23445.17
82802
272.13294.37359.75374.35-3.816.19

22-Jun-17

265.75 0.00 (0.00%)

21-Jun-17

273.30 -7.55 (-2.76%)

20-Jun-17

257.50 8.25 (3.20%)

19-Jun-17

262.15 3.60 (1.37%)

16-Jun-17

261.65 4.10 (1.57%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 70.07%
8-Day 78.17%
0.00
318.90212.60290.96
Ishan Dyes and Chemicals
Add to

ACTIONS

  • Only Sellers in Ishan Dyes on BSE
55.00 46.00 52.20 6.20 13.48
AVERAGE VOLUME
5-Day 153018.20
10-Day 76793.10
30-Day 37205.10
16086
46.7746.8951.1151.3910.52.95

22-Jun-17

53.00 0.00 (0.00%)

21-Jun-17

53.35 -0.35 (-0.66%)

20-Jun-17

50.90 2.10 (4.13%)

19-Jun-17

46.05 6.95 (15.09%)

16-Jun-17

47.50 5.50 (11.58%)

DELIVERY AVERAGES
3-Day 78.98%
5-Day 79.11%
8-Day 79.21%
5.00
63.6042.4051.60
Cat Technologies
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
0.68 0.60 0.68 0.08 13.33
AVERAGE VOLUME
5-Day 3092.20
10-Day 1916.10
30-Day 3124.03
1
0.690.740.760.73-3.780.08

22-Jun-17

0.65 0.00 (0.00%)

20-Jun-17

0.62 0.03 (4.84%)

19-Jun-17

0.62 0.03 (4.84%)

15-Jun-17

0.63 0.02 (3.17%)

12-Jun-17

0.60 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.680.620.68
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on NSE
12.45 10.45 12.45 1.45 13.18
AVERAGE VOLUME
5-Day 48446.20
10-Day 53549.30
30-Day 65364.63
23905
13.7316.2923.7225.86-0.03-0.04

22-Jun-17

11.86 0.00 (0.00%)

21-Jun-17

11.30 0.56 (4.96%)

20-Jun-17

11.12 0.74 (6.65%)

19-Jun-17

10.88 0.98 (9.01%)

16-Jun-17

10.50 1.36 (12.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4511.2712.44
Continental Controls
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
7.44 6.41 7.44 0.84 12.73
AVERAGE VOLUME
5-Day 1890.00
10-Day 1376.60
30-Day 1372.73
612
6.897.127.396.6446.50.63

22-Jun-17

7.09 0.00 (0.00%)

21-Jun-17

6.76 0.33 (4.88%)

19-Jun-17

6.46 0.63 (9.75%)

16-Jun-17

6.40 0.69 (10.78%)

15-Jun-17

6.30 0.79 (12.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.446.747.42
Alfa Transformer
Add to

ACTIONS

  • Only Buyers in Alfa Transforme on BSE
28.00 24.40 27.50 3.10 12.70
AVERAGE VOLUME
5-Day 480.00
10-Day 5223.00
30-Day 3772.07
100
27.9525.7123.0122.53-6.881.48

21-Jun-17

25.00 0.00 (0.00%)

19-Jun-17

24.60 0.40 (1.63%)

16-Jun-17

27.00 -2.00 (-7.41%)

15-Jun-17

28.00 -3.00 (-10.71%)

14-Jun-17

30.00 -5.00 (-16.67%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 93.69%
8-Day 98.45%
0.00
27.5022.5027.50
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
154.90 133.00 149.70 16.70 12.56
AVERAGE VOLUME
5-Day 4482.00
10-Day 4841.50
30-Day 34281.90
1232
142.59141.13143.33137.8274855.27

22-Jun-17

148.40 0.00 (0.00%)

21-Jun-17

144.40 4.00 (2.77%)

20-Jun-17

149.00 -0.60 (-0.40%)

19-Jun-17

150.05 -1.65 (-1.10%)

16-Jun-17

152.15 -3.75 (-2.46%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 93.39%
8-Day 93.13%
0.00
178.05118.75146.70
Allied Digital Services
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
27.50 23.20 26.10 2.90 12.50
AVERAGE VOLUME
5-Day 22140.80
10-Day 16699.40
30-Day 14727.23
10870
26.4127.9931.4431.3874.570.29

22-Jun-17

27.10 0.00 (0.00%)

21-Jun-17

26.65 0.45 (1.69%)

20-Jun-17

25.45 1.65 (6.48%)

19-Jun-17

24.25 2.85 (11.75%)

16-Jun-17

23.10 4.00 (17.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.4525.7526.29
Gujarat Credit Corporation
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
24.95 19.80 23.40 2.60 12.50
AVERAGE VOLUME
5-Day 2242.80
10-Day 2170.10
30-Day 1818.40
1050
23.8924.0820.3819.90-23402.16

22-Jun-17

23.80 0.00 (0.00%)

21-Jun-17

22.75 1.05 (4.62%)

20-Jun-17

21.75 2.05 (9.43%)

19-Jun-17

20.80 3.00 (14.42%)

16-Jun-17

21.85 1.95 (8.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.9522.6523.21
Kilpest India
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
56.65 46.20 53.40 5.90 12.42
AVERAGE VOLUME
5-Day 31081.60
10-Day 18198.50
30-Day 11958.57
28853
44.9245.6534.4529.85152.573.14

22-Jun-17

54.75 0.00 (0.00%)

21-Jun-17

53.20 1.55 (2.91%)

20-Jun-17

50.70 4.05 (7.99%)

19-Jun-17

48.30 6.45 (13.35%)

16-Jun-17

46.00 8.75 (19.02%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 87.66%
8-Day 87.02%
0.00
57.4552.0553.59
Filtra Consultants and Engineers
Add to
21.50 18.25 20.50 2.25 12.33
AVERAGE VOLUME
5-Day 16500.00
10-Day 13500.10
30-Day 13500.03
7500
21.0521.6919.620.0001.56

22-Jun-17

19.00 0.00 (0.00%)

21-Jun-17

18.50 0.50 (2.70%)

19-Jun-17

18.25 0.75 (4.11%)

16-Jun-17

18.40 0.60 (3.26%)

15-Jun-17

19.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 57.14%
8-Day 64.71%
0.00
22.8015.2020.50
Athena Constructions
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 18.00 on BSE
33.00 26.50 29.75 3.25 12.26
AVERAGE VOLUME
5-Day 4000.00
10-Day 2750.20
30-Day 17916.73
2500
22.6525.3644.6641.5702.93

22-Jun-17

33.00 0.00 (0.00%)

21-Jun-17

28.70 4.30 (14.98%)

20-Jun-17

28.00 5.00 (17.86%)

19-Jun-17

27.00 6.00 (22.22%)

16-Jun-17

24.60 8.40 (34.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
36.3029.7029.75
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
19.38 16.50 18.50 2.00 12.12
AVERAGE VOLUME
5-Day 7497.00
10-Day 5523.30
30-Day 5625.00
6100
15.8615.1413.1912.1614.921.83

22-Jun-17

18.63 0.00 (0.00%)

21-Jun-17

19.10 -0.47 (-2.46%)

20-Jun-17

18.46 0.17 (0.92%)

19-Jun-17

17.59 1.04 (5.91%)

16-Jun-17

16.76 1.87 (11.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.5617.7018.28
Bemco Hydraulics
Add to
185.60 157.80 185.60 19.60 11.81
AVERAGE VOLUME
5-Day 265.20
10-Day 158.80
30-Day 136.77
210
176.67169.37132.44120.229.8110.07

22-Jun-17

176.80 0.00 (0.00%)

21-Jun-17

174.30 2.50 (1.43%)

20-Jun-17

166.00 10.80 (6.51%)

19-Jun-17

174.25 2.55 (1.46%)

16-Jun-17

174.60 2.20 (1.26%)

DELIVERY AVERAGES
3-Day 89.20%
5-Day 88.49%
8-Day 90.94%
0.00
185.60168.00183.98
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day,200-Day Moving Average today.
108.50 89.05 101.15 10.40 11.46
AVERAGE VOLUME
5-Day 30548.60
10-Day 17025.90
30-Day 9541.63
10715
93.9896.4694.3297.1328.92.35

22-Jun-17

103.85 0.00 (0.00%)

21-Jun-17

100.15 3.70 (3.69%)

20-Jun-17

95.05 8.80 (9.26%)

19-Jun-17

90.05 13.80 (15.32%)

16-Jun-17

91.30 12.55 (13.75%)

DELIVERY AVERAGES
3-Day 30.05%
5-Day 29.00%
8-Day 27.67%
10.00
124.6083.10103.14
Brahmaputra Infrastructure
Add to
38.00 33.25 37.05 3.80 11.43
AVERAGE VOLUME
5-Day 3894.40
10-Day 4173.40
30-Day 8046.27
3420
35.4234.2129.7230.93154.380.85

22-Jun-17

37.10 0.00 (0.00%)

21-Jun-17

37.20 -0.10 (-0.27%)

20-Jun-17

37.05 0.05 (0.13%)

19-Jun-17

34.70 2.40 (6.92%)

16-Jun-17

35.85 1.25 (3.49%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 81.42%
8-Day 58.68%
0.00
40.8033.4036.02
Genesys International Corporation
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 167.32 today.
195.30 164.15 186.25 18.70 11.16
AVERAGE VOLUME
5-Day 82247.40
10-Day 42250.80
30-Day 21941.07
59498
168.34167.37151.63135.8430.532.64

22-Jun-17

189.40 0.00 (0.00%)

21-Jun-17

167.65 21.75 (12.97%)

20-Jun-17

166.65 22.75 (13.65%)

19-Jun-17

167.55 21.85 (13.04%)

16-Jun-17

167.15 22.25 (13.31%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 66.71%
8-Day 66.95%
2.50
227.25151.55189.00
Hitech Corporation
Add to
219.85 194.75 216.30 21.25 10.89
AVERAGE VOLUME
5-Day 11377.80
10-Day 6655.30
30-Day 7003.63
39101
200.30204.68176.22179.0431.352.52

22-Jun-17

201.55 0.00 (0.00%)

21-Jun-17

198.25 3.30 (1.66%)

20-Jun-17

195.50 6.05 (3.09%)

19-Jun-17

196.90 4.65 (2.36%)

16-Jun-17

195.20 6.35 (3.25%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 85.13%
8-Day 76.94%
9.00
241.85161.25212.27
Apcotex Industries
Add to

ACTIONS

  • Buy Apcotex Industries; target of Rs 447: KR Choksey
440.10 373.65 414.20 40.55 10.85
AVERAGE VOLUME
5-Day 12234.00
10-Day 6319.00
30-Day 7510.83
9592
378.79376.64337.03344.5753.726.50

22-Jun-17

427.65 0.00 (0.00%)

21-Jun-17

413.25 14.40 (3.48%)

20-Jun-17

398.45 29.20 (7.33%)

19-Jun-17

397.40 30.25 (7.61%)

16-Jun-17

373.25 54.40 (14.57%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 46.30%
8-Day 47.04%
90.00
513.15342.15420.76
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
99.70 87.20 98.30 9.60 10.82
AVERAGE VOLUME
5-Day 149792.20
10-Day 91808.00
30-Day 108117.47
419748
88.5988.1885.7286.1247.0310.06

22-Jun-17

92.50 0.00 (0.00%)

21-Jun-17

88.10 4.40 (4.99%)

20-Jun-17

88.70 3.80 (4.28%)

19-Jun-17

90.45 2.05 (2.27%)

16-Jun-17

88.65 3.85 (4.34%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 72.80%
8-Day 71.15%
0.00
111.0074.0096.78
Confidence Petroleum
Add to
14.48 12.30 13.91 1.31 10.40
AVERAGE VOLUME
5-Day 774839.20
10-Day 574264.40
30-Day 897174.93
413668
10.9510.098.628.7266.241.79

22-Jun-17

13.91 0.00 (0.00%)

21-Jun-17

14.19 -0.28 (-1.97%)

20-Jun-17

13.75 0.16 (1.16%)

19-Jun-17

13.21 0.70 (5.30%)

16-Jun-17

12.59 1.32 (10.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.6013.2213.86
Biofil Chemicals and Pharmaceuticals
Add to
18.35 15.00 18.18 1.70 10.32
AVERAGE VOLUME
5-Day 23371.60
10-Day 16369.10
30-Day 10761.97
63281
13.8113.5711.0310.0816.532.33

22-Jun-17

17.48 0.00 (0.00%)

21-Jun-17

16.65 0.83 (4.98%)

20-Jun-17

15.86 1.62 (10.21%)

19-Jun-17

15.11 2.37 (15.68%)

16-Jun-17

15.70 1.78 (11.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.3516.6117.73
Indian Metals & Ferro Alloys
Add to
475.95 427.20 473.55 43.65 10.15
AVERAGE VOLUME
5-Day 33007.40
10-Day 22955.00
30-Day 21877.57
43020
438.79488.12579.05506.325.111.21

22-Jun-17

451.00 0.00 (0.00%)

21-Jun-17

459.55 -8.55 (-1.86%)

20-Jun-17

468.50 -17.50 (-3.74%)

19-Jun-17

448.50 2.50 (0.56%)

16-Jun-17

427.15 23.85 (5.58%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 39.93%
8-Day 42.17%
0.00
473.55428.45471.62
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 630.74 today.
771.00 662.00 735.00 67.65 10.14
AVERAGE VOLUME
5-Day 26542.80
10-Day 13790.40
30-Day 6836.57
13010
646.69642.43565.76536.5559.517.28

22-Jun-17

750.05 0.00 (0.00%)

21-Jun-17

669.85 80.20 (11.97%)

20-Jun-17

668.00 82.05 (12.28%)

19-Jun-17

668.95 81.10 (12.12%)

16-Jun-17

674.25 75.80 (11.24%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 25.19%
8-Day 26.29%
0.00
900.05600.05737.85
Jhaveri Credits and Capital
Add to

ACTIONS

  • Only Sellers in Jhaveri Credits on BSE
5.78 5.24 5.78 0.53 10.10
AVERAGE VOLUME
5-Day 520.20
10-Day 400.30
30-Day 577.10
600
6.536.055.766.02-64.220.46

22-Jun-17

5.51 0.00 (0.00%)

21-Jun-17

5.25 0.26 (4.95%)

20-Jun-17

5.51 0.00 (0.00%)

19-Jun-17

5.25 0.26 (4.95%)

16-Jun-17

5.00 0.51 (10.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.50%
0.00
5.785.245.78
Blue Blends (India)
Add to

ACTIONS

  • Blue Blends closes above 150-Day,200-Day Moving Average today.
63.55 56.55 62.75 5.75 10.09
AVERAGE VOLUME
5-Day 182408.20
10-Day 140720.10
30-Day 59915.33
282001
46.2045.6547.5349.8818.572.82

22-Jun-17

62.35 0.00 (0.00%)

21-Jun-17

61.80 0.55 (0.89%)

20-Jun-17

61.05 1.30 (2.13%)

19-Jun-17

59.55 2.80 (4.70%)

16-Jun-17

55.40 6.95 (12.55%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 47.63%
8-Day 48.67%
5.00
68.5556.1562.89
ACI Infocom
Add to

ACTIONS

  • Only Sellers in ACI Infocom on BSE
9.60 8.70 9.57 0.87 10.00
AVERAGE VOLUME
5-Day 34815.40
10-Day 19221.40
30-Day 40300.53
43020
7.737.386.977.39478.56.47

22-Jun-17

9.47 0.00 (0.00%)

21-Jun-17

9.23 0.24 (2.60%)

20-Jun-17

9.05 0.42 (4.64%)

19-Jun-17

9.00 0.47 (5.22%)

16-Jun-17

8.70 0.77 (8.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.949.009.54
Commercial Syn Bags
Add to
57.50 47.75 52.50 4.75 9.95
AVERAGE VOLUME
5-Day 14400.00
10-Day 9300.00
30-Day 9800.00
15000
55.0756.6554.530.0001.66

22-Jun-17

54.00 0.00 (0.00%)

21-Jun-17

56.00 -2.00 (-3.57%)

20-Jun-17

55.40 -1.40 (-2.53%)

19-Jun-17

51.80 2.20 (4.25%)

16-Jun-17

49.75 4.25 (8.54%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 85.00%
8-Day 86.96%
0.00
64.8043.2052.20
Everest Industries
Add to

ACTIONS

  • Only Buyers in Everest Ind on NSE
421.60 323.25 362.40 32.55 9.87
AVERAGE VOLUME
5-Day 119050.00
10-Day 62772.00
30-Day 28440.63
31193
307.50286.29232.19236.46226.51.60

22-Jun-17

379.75 0.00 (0.00%)

21-Jun-17

400.30 -20.55 (-5.13%)

20-Jun-17

386.75 -7.00 (-1.81%)

19-Jun-17

393.00 -13.25 (-3.37%)

16-Jun-17

327.50 52.25 (15.95%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 24.46%
8-Day 25.24%
50.00
455.70303.80369.32
Krishna Capital and Securities
Add to
7.80 7.10 7.80 0.70 9.86
AVERAGE VOLUME
5-Day 391.00
10-Day 539.10
30-Day 1906.63
225
7.767.876.926.095.860.64

22-Jun-17

7.65 0.00 (0.00%)

21-Jun-17

7.40 0.25 (3.38%)

19-Jun-17

7.10 0.55 (7.75%)

16-Jun-17

7.47 0.18 (2.41%)

15-Jun-17

7.77 -0.12 (-1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.037.277.80
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
14.59 12.05 14.59 1.29 9.70
AVERAGE VOLUME
5-Day 70105.40
10-Day 47762.40
30-Day 29281.13
43622
10.9510.379.718.82-16.973.70

22-Jun-17

13.90 0.00 (0.00%)

21-Jun-17

13.33 0.57 (4.28%)

20-Jun-17

12.95 0.95 (7.34%)

19-Jun-17

13.02 0.88 (6.76%)

16-Jun-17

12.68 1.22 (9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.5913.2114.46
Avonmore Capital & Management Services
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
13.99 11.60 13.70 1.21 9.69
AVERAGE VOLUME
5-Day 125613.60
10-Day 66310.80
30-Day 31749.83
9071
12.0412.2912.6112.165.50.48

22-Jun-17

13.20 0.00 (0.00%)

21-Jun-17

12.24 0.96 (7.84%)

20-Jun-17

11.95 1.25 (10.46%)

19-Jun-17

11.79 1.41 (11.96%)

16-Jun-17

12.06 1.14 (9.45%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.71%
8-Day 77.37%
0.00
15.8410.5613.52
Choksi Labs
Add to
23.50 20.10 22.25 1.95 9.61
AVERAGE VOLUME
5-Day 17976.80
10-Day 9860.90
30-Day 5044.23
1771
20.5521.7017.2716.3717.520.74

22-Jun-17

23.40 0.00 (0.00%)

21-Jun-17

22.60 0.80 (3.54%)

20-Jun-17

21.95 1.45 (6.61%)

19-Jun-17

21.45 1.95 (9.09%)

16-Jun-17

20.45 2.95 (14.43%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 98.65%
8-Day 98.81%
0.00
24.5522.2523.07
FCS Software Solutions
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.20 on NSE
0.23 0.21 0.23 0.02 9.52
AVERAGE VOLUME
5-Day 167653.60
10-Day 158664.50
30-Day 242160.40
19422
0.230.240.270.28-230.07

22-Jun-17

0.22 0.00 (0.00%)

21-Jun-17

0.22 0.00 (0.00%)

20-Jun-17

0.22 0.00 (0.00%)

19-Jun-17

0.23 -0.01 (-4.35%)

16-Jun-17

0.22 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 90.29%
8-Day 91.62%
0.00
0.230.210.22
Kesar Terminals and Infrastructure
Add to

ACTIONS

  • Kesar Terminals closes below 200-Day Moving Average of 217.68 today.
242.00 181.00 201.25 17.40 9.46
AVERAGE VOLUME
5-Day 29567.60
10-Day 16974.70
30-Day 8134.70
6330
193.33200.17205.80217.5813.043.09

22-Jun-17

213.30 0.00 (0.00%)

21-Jun-17

218.25 -4.95 (-2.27%)

20-Jun-17

223.55 -10.25 (-4.59%)

19-Jun-17

216.70 -3.40 (-1.57%)

16-Jun-17

180.60 32.70 (18.11%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 30.95%
8-Day 29.10%
10.00
255.95170.65202.71
CMI
Add to
218.55 191.50 209.45 17.95 9.37
AVERAGE VOLUME
5-Day 45742.20
10-Day 25760.20
30-Day 18189.27
33427
204.32206.61177.66176.0816.494.00

22-Jun-17

213.25 0.00 (0.00%)

21-Jun-17

199.60 13.65 (6.84%)

20-Jun-17

194.10 19.15 (9.87%)

19-Jun-17

196.95 16.30 (8.28%)

16-Jun-17

191.65 21.60 (11.27%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 21.19%
8-Day 25.72%
10.00
255.90170.60211.79
Indiabulls Ventures
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,590,935||Deal Price: 148.50||Value (cr): 23.63||Time: 09:51am
199.25 165.40 184.15 15.65 9.29
AVERAGE VOLUME
5-Day 1246247.40
10-Day 1010112.50
30-Day 931037.47
1772845
153.94137.6766.8356.60172.135.08

22-Jun-17

186.25 0.00 (0.00%)

21-Jun-17

190.50 -4.25 (-2.23%)

20-Jun-17

177.50 8.75 (4.93%)

19-Jun-17

166.85 19.40 (11.63%)

16-Jun-17

166.70 19.55 (11.73%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 23.15%
8-Day 37.18%
149.75
204.85167.65185.59
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
22.10 19.20 21.30 1.80 9.23
AVERAGE VOLUME
5-Day 7317352.40
10-Day 5868907.80
30-Day 4109681.37
6786992
17.4017.1714.8614.44-3.492.24

22-Jun-17

20.80 0.00 (0.00%)

21-Jun-17

21.35 -0.55 (-2.58%)

20-Jun-17

20.00 0.80 (4.00%)

19-Jun-17

19.30 1.50 (7.77%)

16-Jun-17

19.45 1.35 (6.94%)

DELIVERY AVERAGES
3-Day 19.95%
5-Day 19.53%
8-Day 19.23%
0.00
22.8518.7521.08
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent closes above its 30-Day,50-Day,150-Day Moving Average today.
88.10 73.50 81.90 6.90 9.20
AVERAGE VOLUME
5-Day 262613.60
10-Day 140776.60
30-Day 89504.93
153191
78.2981.1379.7383.45-5.671.33

22-Jun-17

82.45 0.00 (0.00%)

21-Jun-17

83.20 -0.75 (-0.90%)

20-Jun-17

74.85 7.60 (10.15%)

19-Jun-17

73.85 8.60 (11.65%)

16-Jun-17

74.45 8.00 (10.75%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.08%
8-Day 30.35%
0.00
98.9066.0082.05
Ducon Infratechnologies
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
33.10 27.25 32.75 2.75 9.17
AVERAGE VOLUME
5-Day 117612.20
10-Day 69559.90
30-Day 55287.13
73544
36.0137.5551.2550.38363.899.55

22-Jun-17

31.55 0.00 (0.00%)

21-Jun-17

30.05 1.50 (4.99%)

20-Jun-17

28.65 2.90 (10.12%)

19-Jun-17

29.40 2.15 (7.31%)

16-Jun-17

30.90 0.65 (2.10%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 60.38%
8-Day 61.50%
0.00
33.1030.0032.24
Bhagwati Autocast
Add to

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
111.15 89.00 97.30 8.00 8.96
AVERAGE VOLUME
5-Day 5053.00
10-Day 2932.60
30-Day 5213.47
1077
87.6885.3177.4677.0219.821.36

22-Jun-17

103.65 0.00 (0.00%)

21-Jun-17

92.65 11.00 (11.87%)

20-Jun-17

92.00 11.65 (12.66%)

19-Jun-17

94.25 9.40 (9.97%)

16-Jun-17

87.00 16.65 (19.14%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 64.80%
8-Day 65.67%
7.00
124.3582.9599.16
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
30.00 26.65 29.40 2.40 8.89
AVERAGE VOLUME
5-Day 5610.20
10-Day 3291.10
30-Day 2253.07
8097
28.6629.9828.4428.3012.620.64

22-Jun-17

27.80 0.00 (0.00%)

21-Jun-17

27.75 0.05 (0.18%)

20-Jun-17

28.70 -0.90 (-3.14%)

19-Jun-17

28.20 -0.40 (-1.42%)

16-Jun-17

27.20 0.60 (2.21%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.82%
8-Day 72.25%
0.00
33.3522.2529.03
Balkrishna Industries
Add to
1729.00 1539.30 1700.00 136.00 8.70
AVERAGE VOLUME
5-Day 23464.40
10-Day 13627.30
30-Day 11580.40
16414
1552.451524.731305.171224.9022.984.68

22-Jun-17

1,697.50 0.00 (0.00%)

21-Jun-17

1,664.55 32.95 (1.98%)

20-Jun-17

1,628.90 68.60 (4.21%)

19-Jun-17

1,608.80 88.70 (5.51%)

16-Jun-17

1,540.50 157.00 (10.19%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 25.46%
8-Day 26.56%
275.00
1867.251527.751708.31
Gopala Polyplast
Add to
77.40 62.10 67.65 5.25 8.41
AVERAGE VOLUME
5-Day 100851.20
10-Day 63540.70
30-Day 28563.47
13023
60.9761.4154.6449.0552.442.92

22-Jun-17

68.35 0.00 (0.00%)

21-Jun-17

67.45 0.90 (1.33%)

20-Jun-17

70.10 -1.75 (-2.50%)

19-Jun-17

74.50 -6.15 (-8.26%)

16-Jun-17

64.65 3.70 (5.72%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 50.53%
8-Day 51.58%
0.00
82.0054.7066.77
Continental Petroleums
Add to
22.30 19.25 22.30 1.70 8.25
AVERAGE VOLUME
5-Day 950.00
10-Day 1095.30
30-Day 1019.97
350
24.3722.0518.7518.0213.120.76

22-Jun-17

21.25 0.00 (0.00%)

20-Jun-17

20.25 1.00 (4.94%)

19-Jun-17

20.60 0.65 (3.16%)

16-Jun-17

19.65 1.60 (8.14%)

15-Jun-17

20.40 0.85 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.3020.2021.96
Jaiprakash Power Ventures
Add to

ACTIONS

  • Jaiprakash Pow closes above 30-Day,50-Day Moving Average today.
4.70 4.10 4.60 0.35 8.24
AVERAGE VOLUME
5-Day 604805.80
10-Day 371049.00
30-Day 436124.37
940047
4.304.484.674.62-3.620.28

22-Jun-17

4.28 0.00 (0.00%)

21-Jun-17

4.13 0.15 (3.63%)

20-Jun-17

4.15 0.13 (3.13%)

19-Jun-17

4.16 0.12 (2.88%)

16-Jun-17

4.19 0.09 (2.15%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 54.21%
8-Day 53.21%
0.00
5.133.434.46
IFB Agro Industries
Add to

ACTIONS

  • IFB Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
484.95 385.00 431.65 32.75 8.21
AVERAGE VOLUME
5-Day 29375.20
10-Day 15012.40
30-Day 6434.90
26322
421.05429.80422.24417.7412.611.43

22-Jun-17

468.70 0.00 (0.00%)

21-Jun-17

404.15 64.55 (15.97%)

20-Jun-17

395.35 73.35 (18.55%)

19-Jun-17

396.40 72.30 (18.24%)

16-Jun-17

400.15 68.55 (17.13%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 16.68%
8-Day 17.09%
0.00
562.40375.00449.93
Kanco Tea and Industries
Add to
207.00 179.00 195.00 14.70 8.15
AVERAGE VOLUME
5-Day 1989.20
10-Day 2270.70
30-Day 902.07
902
181.03183.65186.48185.3344.421.42

22-Jun-17

196.30 0.00 (0.00%)

21-Jun-17

196.25 0.05 (0.03%)

20-Jun-17

191.90 4.40 (2.29%)

19-Jun-17

183.95 12.35 (6.71%)

16-Jun-17

182.00 14.30 (7.86%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 83.28%
8-Day 44.81%
50.00
235.55157.05197.53
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
299.90 256.05 281.00 21.00 8.08
AVERAGE VOLUME
5-Day 6086.00
10-Day 4094.50
30-Day 7834.53
8976
250.36230.61169.05155.66121.655.87

22-Jun-17

286.65 0.00 (0.00%)

21-Jun-17

273.00 13.65 (5.00%)

20-Jun-17

260.00 26.65 (10.25%)

19-Jun-17

266.80 19.85 (7.44%)

16-Jun-17

263.05 23.60 (8.97%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 92.93%
8-Day 89.05%
10.00
300.95272.35288.29
Dalal Street Investments
Add to
131.20 121.30 131.00 9.70 8.00
AVERAGE VOLUME
5-Day 289.00
10-Day 158.20
30-Day 97.73
350
106.58107.36117.21119.01-69.31-0.62

22-Jun-17

128.65 0.00 (0.00%)

21-Jun-17

126.15 2.50 (1.98%)

20-Jun-17

123.70 4.95 (4.00%)

19-Jun-17

121.30 7.35 (6.06%)

16-Jun-17

118.95 9.70 (8.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
131.20126.10131.09
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
36.40 30.60 34.00 2.50 7.94
AVERAGE VOLUME
5-Day 25353.60
10-Day 14307.10
30-Day 15503.33
13026
32.0530.1622.8319.936.096.45

22-Jun-17

33.90 0.00 (0.00%)

21-Jun-17

31.10 2.80 (9.00%)

20-Jun-17

31.35 2.55 (8.13%)

19-Jun-17

32.50 1.40 (4.31%)

16-Jun-17

32.40 1.50 (4.63%)

DELIVERY AVERAGES
3-Day 76.61%
5-Day 75.22%
8-Day 74.10%
0.00
40.6527.1533.82
Dharamsi Morarji Chemical Company
Add to
138.90 114.35 127.45 9.35 7.92
AVERAGE VOLUME
5-Day 81397.40
10-Day 57928.10
30-Day 39417.13
27449
112.71108.18105.33100.8016.475.42

22-Jun-17

132.25 0.00 (0.00%)

21-Jun-17

134.70 -2.45 (-1.82%)

20-Jun-17

132.75 -0.50 (-0.38%)

19-Jun-17

116.65 15.60 (13.37%)

16-Jun-17

117.80 14.45 (12.27%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 83.46%
8-Day 84.41%
0.00
158.70105.80128.93
Jaypee Infratech
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 12.06 today.
12.80 10.19 12.45 0.90 7.79
AVERAGE VOLUME
5-Day 910518.60
10-Day 566634.60
30-Day 401069.13
795732
12.0712.5010.299.93-1.970.34

22-Jun-17

11.95 0.00 (0.00%)

21-Jun-17

11.22 0.73 (6.51%)

20-Jun-17

11.23 0.72 (6.41%)

19-Jun-17

10.85 1.10 (10.14%)

16-Jun-17

11.55 0.40 (3.46%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.57%
8-Day 40.57%
0.00
14.349.5612.30
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
298.40 254.00 287.70 20.70 7.75
AVERAGE VOLUME
5-Day 89749.60
10-Day 58545.70
30-Day 41127.00
209199
237.72231.79204.17207.2627.992.06

22-Jun-17

284.30 0.00 (0.00%)

21-Jun-17

267.35 16.95 (6.34%)

20-Jun-17

268.80 15.50 (5.77%)

19-Jun-17

260.15 24.15 (9.28%)

16-Jun-17

265.50 18.80 (7.08%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 26.15%
8-Day 21.15%
20.00
341.15227.45287.95
BL Kashyap & Sons
Add to
40.95 31.50 35.80 2.55 7.67
AVERAGE VOLUME
5-Day 336663.60
10-Day 215211.80
30-Day 125902.17
168907
31.9631.1924.7324.32108.481.68

22-Jun-17

37.05 0.00 (0.00%)

21-Jun-17

39.45 -2.40 (-6.08%)

20-Jun-17

36.20 0.85 (2.35%)

19-Jun-17

32.20 4.85 (15.06%)

16-Jun-17

32.70 4.35 (13.30%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 36.20%
8-Day 36.77%
0.00
44.4529.6535.71
Glance Finance
Add to

ACTIONS

  • Only Buyers in Glance Fin on BSE
20.40 18.60 20.40 1.45 7.65
AVERAGE VOLUME
5-Day 2578.40
10-Day 2366.00
30-Day 1747.57
2600
19.6825.8333.7134.3413.420.38

22-Jun-17

20.00 0.00 (0.00%)

21-Jun-17

19.65 0.35 (1.78%)

20-Jun-17

19.30 0.70 (3.63%)

19-Jun-17

18.95 1.05 (5.54%)

16-Jun-17

18.60 1.40 (7.53%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 96.37%
8-Day 95.64%
0.00
20.4019.6020.40
DFM Foods
Add to

ACTIONS

  • DFM Foods Block Deal on BSE||Qty: 215,070||Deal Price: 1,407.05||Value (cr): 30.26||Time: 09:23am
1473.85 1241.00 1371.75 96.75 7.59
AVERAGE VOLUME
5-Day 87170.20
10-Day 44436.60
30-Day 16996.37
5692
1374.121483.961686.941765.9186.4417.00

22-Jun-17

1,416.90 0.00 (0.00%)

21-Jun-17

1,399.70 17.20 (1.23%)

20-Jun-17

1,399.60 17.30 (1.24%)

19-Jun-17

1,345.75 71.15 (5.29%)

16-Jun-17

1,260.20 156.70 (12.43%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 84.42%
8-Day 83.91%
50.00
1700.251133.551386.56
Lakshmi Automatic Loom Works
Add to

ACTIONS

  • Lakshmi Loom POM on Oct 06, 2016||Announcement date: Sep 02, 2016
25.20 22.35 24.10 1.70 7.59
AVERAGE VOLUME
5-Day 523.20
10-Day 450.60
30-Day 319.67
117
23.4124.2125.9128.5631.34.51

20-Jun-17

23.05 0.00 (0.00%)

19-Jun-17

24.00 -0.95 (-3.96%)

13-Jun-17

23.45 -0.40 (-1.71%)

12-Jun-17

23.45 -0.40 (-1.71%)

09-Jun-17

24.65 -1.60 (-6.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.2021.9024.14
Jagan Litech Lamps
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
13.56 12.21 13.24 0.93 7.55
AVERAGE VOLUME
5-Day 1058.40
10-Day 727.60
30-Day 951.77
2297
12.6812.7512.2511.6116.760.56

22-Jun-17

12.61 0.00 (0.00%)

21-Jun-17

12.92 -0.31 (-2.40%)

20-Jun-17

12.92 -0.31 (-2.40%)

19-Jun-17

12.31 0.30 (2.44%)

16-Jun-17

12.31 0.30 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.2411.9813.18
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 7.58 today.
8.67 6.00 7.42 0.52 7.54
AVERAGE VOLUME
5-Day 724280.20
10-Day 374860.60
30-Day 206744.73
260936
7.538.4214.3217.2392.752.20

22-Jun-17

7.78 0.00 (0.00%)

21-Jun-17

7.77 0.01 (0.13%)

20-Jun-17

7.23 0.55 (7.61%)

19-Jun-17

6.27 1.51 (24.08%)

16-Jun-17

6.90 0.88 (12.75%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.60%
8-Day 34.23%
0.00
9.336.237.50
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
35.95 32.60 35.00 2.40 7.36
AVERAGE VOLUME
5-Day 181.40
10-Day 156.50
30-Day 477.80
337
38.9641.1435.9631.399.020.64

22-Jun-17

35.95 0.00 (0.00%)

21-Jun-17

34.25 1.70 (4.96%)

20-Jun-17

32.65 3.30 (10.11%)

19-Jun-17

32.60 3.35 (10.28%)

15-Jun-17

32.50 3.45 (10.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.7034.2035.01
Tata Teleservices (Maharashtra)
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
7.05 5.94 6.70 0.45 7.20
AVERAGE VOLUME
5-Day 464195.80
10-Day 311187.40
30-Day 675664.57
937426
6.637.036.866.71-0.56-0.22

22-Jun-17

6.31 0.00 (0.00%)

21-Jun-17

6.24 0.07 (1.12%)

20-Jun-17

6.07 0.24 (3.95%)

19-Jun-17

6.20 0.11 (1.77%)

16-Jun-17

6.26 0.05 (0.80%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 59.04%
8-Day 57.37%
0.00
7.575.056.60
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 2897.54 today.
3030.00 2810.00 3011.95 201.95 7.19
AVERAGE VOLUME
5-Day 604.60
10-Day 335.70
30-Day 280.83
1128
2864.772903.602438.962262.7323.516.37

22-Jun-17

2,925.95 0.00 (0.00%)

21-Jun-17

2,908.55 17.40 (0.60%)

20-Jun-17

2,919.30 6.65 (0.23%)

19-Jun-17

2,957.45 -31.50 (-1.07%)

16-Jun-17

2,907.95 18.00 (0.62%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 22.19%
8-Day 25.39%
12.00
3511.102340.802948.88
Bhagiradh Chemicals and Industries
Add to
161.00 139.95 150.00 10.05 7.18
AVERAGE VOLUME
5-Day 1520.80
10-Day 1270.40
30-Day 1272.20
1223
151.93161.63161.70159.8537.411.57

22-Jun-17

149.70 0.00 (0.00%)

21-Jun-17

155.00 -5.30 (-3.42%)

20-Jun-17

159.95 -10.25 (-6.41%)

19-Jun-17

147.05 2.65 (1.80%)

16-Jun-17

140.00 9.70 (6.93%)

DELIVERY AVERAGES
3-Day 94.50%
5-Day 96.03%
8-Day 96.75%
0.00
164.65134.75149.51
KSS
Add to

ACTIONS

  • KSS closes above 30-Day Moving Average of 0.14 today.
  • Only Buyers in KSS on NSE
0.16 0.14 0.15 0.01 7.14
AVERAGE VOLUME
5-Day 999482.40
10-Day 532115.70
30-Day 731738.47
2258321
0.150.160.160.1700.12

22-Jun-17

0.15 0.00 (0.00%)

21-Jun-17

0.14 0.01 (7.14%)

20-Jun-17

0.14 0.01 (7.14%)

19-Jun-17

0.15 0.00 (0.00%)

16-Jun-17

0.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 83.06%
8-Day 82.32%
0.00
0.160.140.15
Ganga Papers India
Add to

ACTIONS

  • Only Buyers in Ganga Papers on BSE
13.66 12.75 13.66 0.91 7.14
AVERAGE VOLUME
5-Day 800.00
10-Day 50430.60
30-Day 34506.90
100
12.3515.6114.680.008.481.49

21-Jun-17

13.38 0.00 (0.00%)

19-Jun-17

12.75 0.63 (4.94%)

16-Jun-17

12.15 1.23 (10.12%)

15-Jun-17

11.58 1.80 (15.54%)

14-Jun-17

11.03 2.35 (21.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
13.6612.7213.66
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 81,856||Deal Price: 619.00||Value (cr): 5.07||Time: 09:21am
599.00 537.45 581.40 38.40 7.07
AVERAGE VOLUME
5-Day 14945.80
10-Day 10156.90
30-Day 37849.27
23638
548.59489.58417.47390.6762.0522.50

22-Jun-17

575.50 0.00 (0.00%)

21-Jun-17

553.55 21.95 (3.97%)

20-Jun-17

553.35 22.15 (4.00%)

19-Jun-17

551.70 23.80 (4.31%)

16-Jun-17

542.55 32.95 (6.07%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 42.56%
8-Day 38.95%
60.00
690.60460.40588.49
India Steel Works
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
3.94 3.00 3.64 0.24 7.06
AVERAGE VOLUME
5-Day 314589.40
10-Day 192475.50
30-Day 183015.90
79783
3.693.834.244.0018.20.80

22-Jun-17

3.78 0.00 (0.00%)

21-Jun-17

3.68 0.10 (2.72%)

20-Jun-17

3.08 0.70 (22.73%)

19-Jun-17

3.20 0.58 (18.13%)

16-Jun-17

3.33 0.45 (13.51%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 86.62%
8-Day 86.95%
0.00
4.533.033.67
Gujarat Industries Power Co.
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 106.80 today.
113.90 103.10 112.10 7.35 7.02
AVERAGE VOLUME
5-Day 65050.80
10-Day 36584.60
30-Day 26335.67
64702
105.81106.91104.48101.267.390.77

22-Jun-17

111.05 0.00 (0.00%)

21-Jun-17

106.00 5.05 (4.76%)

20-Jun-17

103.70 7.35 (7.09%)

19-Jun-17

103.50 7.55 (7.29%)

16-Jun-17

104.15 6.90 (6.63%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 44.97%
8-Day 46.78%
27.00
133.2588.85111.46
James Hotels
Add to

ACTIONS

  • James Hotels has hit 52wk low of Rs 17.50 on BSE
21.00 19.55 20.90 1.35 6.91
AVERAGE VOLUME
5-Day 129.20
10-Day 170.20
30-Day 546.23
500
20.5022.1226.3329.45-0.72-0.32

22-Jun-17

20.50 0.00 (0.00%)

19-Jun-17

19.55 0.95 (4.86%)

16-Jun-17

19.55 0.95 (4.86%)

14-Jun-17

20.45 0.05 (0.24%)

06-Jun-17

19.90 0.60 (3.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
21.5019.5020.89
Amrapali Industries
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
7.15 6.36 6.85 0.44 6.86
AVERAGE VOLUME
5-Day 5844.00
10-Day 7545.90
30-Day 4822.40
3268
6.016.304.934.7221.411.04

22-Jun-17

6.89 0.00 (0.00%)

21-Jun-17

6.88 0.01 (0.15%)

20-Jun-17

6.98 -0.09 (-1.29%)

19-Jun-17

6.91 -0.02 (-0.29%)

16-Jun-17

6.68 0.21 (3.14%)

DELIVERY AVERAGES
3-Day 87.47%
5-Day 89.04%
8-Day 90.02%
0.00
7.236.556.63
Amtek Auto
Add to
32.25 21.25 30.80 1.95 6.76
AVERAGE VOLUME
5-Day 2937080.20
10-Day 1745134.70
30-Day 862292.10
1793938
33.8034.6735.0537.22-0.470.27

22-Jun-17

30.95 0.00 (0.00%)

21-Jun-17

28.15 2.80 (9.95%)

20-Jun-17

25.60 5.35 (20.90%)

19-Jun-17

23.45 7.50 (31.98%)

16-Jun-17

29.30 1.65 (5.63%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 26.00%
8-Day 26.47%
0.00
32.4529.4531.02
Greenlam Industries
Add to

ACTIONS

  • Greenlam Ind closes above 30-Day,200-Day Moving Average today.
873.00 778.00 830.00 52.00 6.68
AVERAGE VOLUME
5-Day 104.00
10-Day 223.60
30-Day 566.43
122
784.71734.57691.71696.8546.666.52

22-Jun-17

873.00 0.00 (0.00%)

21-Jun-17

851.00 22.00 (2.59%)

20-Jun-17

820.00 53.00 (6.46%)

19-Jun-17

845.00 28.00 (3.31%)

16-Jun-17

828.60 44.40 (5.36%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 68.66%
8-Day 69.91%
20.00
1047.60698.40848.62
Kirloskar Oil Engines
Add to
417.75 381.15 410.40 25.40 6.60
AVERAGE VOLUME
5-Day 9107.80
10-Day 4862.60
30-Day 3824.23
2790
388.36391.71362.56355.4734.173.68

22-Jun-17

409.80 0.00 (0.00%)

21-Jun-17

409.35 0.45 (0.11%)

20-Jun-17

387.00 22.80 (5.89%)

19-Jun-17

383.00 26.80 (7.00%)

16-Jun-17

385.00 24.80 (6.44%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 56.74%
8-Day 55.61%
250.00
491.75327.85406.56
Frontline Business Solutions
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
8.29 7.50 7.99 0.49 6.53
AVERAGE VOLUME
5-Day 26155.20
10-Day 14497.60
30-Day 83766.77
122859
7.727.7711.0012.02-13.11.44

22-Jun-17

7.90 0.00 (0.00%)

21-Jun-17

8.19 -0.29 (-3.54%)

20-Jun-17

7.87 0.03 (0.38%)

19-Jun-17

7.50 0.40 (5.33%)

16-Jun-17

7.35 0.55 (7.48%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 81.77%
8-Day 87.21%
0.00
8.297.518.13
Autolite (India)
Add to

ACTIONS

  • Autolite India closes above 30-Day,50-Day Moving Average today.
69.30 56.30 62.45 3.80 6.48
AVERAGE VOLUME
5-Day 28353.60
10-Day 14970.60
30-Day 9289.20
94941
58.5358.4454.5156.40148.691.81

22-Jun-17

61.10 0.00 (0.00%)

21-Jun-17

61.75 -0.65 (-1.05%)

20-Jun-17

61.70 -0.60 (-0.97%)

19-Jun-17

56.75 4.35 (7.67%)

16-Jun-17

57.00 4.10 (7.19%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 46.60%
8-Day 50.14%
0.00
73.3048.9066.06
CG-Vak Software and Exports
Add to
29.30 26.20 28.75 1.75 6.48
AVERAGE VOLUME
5-Day 2960.40
10-Day 1804.50
30-Day 2001.13
2480
29.3430.8531.4032.1539.931.61

22-Jun-17

28.85 0.00 (0.00%)

21-Jun-17

27.10 1.75 (6.46%)

20-Jun-17

28.60 0.25 (0.87%)

19-Jun-17

27.00 1.85 (6.85%)

16-Jun-17

29.25 -0.40 (-1.37%)

DELIVERY AVERAGES
3-Day 89.01%
5-Day 91.03%
8-Day 91.23%
5.00
34.6023.1028.37
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
13.00 11.60 13.00 0.79 6.47
AVERAGE VOLUME
5-Day 12000.00
10-Day 9000.30
30-Day 9666.77
10000
9.138.520.000.0001.21

21-Jun-17

12.69 0.00 (0.00%)

20-Jun-17

12.44 0.25 (2.01%)

19-Jun-17

12.21 0.48 (3.93%)

16-Jun-17

11.85 0.84 (7.09%)

15-Jun-17

11.50 1.19 (10.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.3212.0613.00
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes below 50-Day Moving Average of 20.30 today.
23.00 18.45 19.85 1.20 6.43
AVERAGE VOLUME
5-Day 9138.40
10-Day 5186.30
30-Day 5791.90
5941
19.4220.2618.3518.26-38.170.48

22-Jun-17

20.30 0.00 (0.00%)

21-Jun-17

19.60 0.70 (3.57%)

20-Jun-17

18.70 1.60 (8.56%)

19-Jun-17

18.55 1.75 (9.43%)

16-Jun-17

18.70 1.60 (8.56%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 52.61%
8-Day 55.54%
0.00
24.3516.2520.02
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
49.00 41.00 45.65 2.75 6.41
AVERAGE VOLUME
5-Day 125328.20
10-Day 73065.70
30-Day 79108.53
26353
40.6439.2038.6539.24507.220.86

22-Jun-17

46.90 0.00 (0.00%)

21-Jun-17

46.60 0.30 (0.64%)

20-Jun-17

45.85 1.05 (2.29%)

19-Jun-17

42.30 4.60 (10.87%)

16-Jun-17

41.90 5.00 (11.93%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 69.04%
8-Day 74.47%
0.00
56.2537.5546.19
Regent Enterprises
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
3.51 2.97 3.16 0.19 6.40
AVERAGE VOLUME
5-Day 3717.80
10-Day 2485.20
30-Day 2999.63
5911
2.702.592.212.5013.740.27

22-Jun-17

3.32 0.00 (0.00%)

21-Jun-17

3.35 -0.03 (-0.90%)

20-Jun-17

3.28 0.04 (1.22%)

19-Jun-17

3.27 0.05 (1.53%)

16-Jun-17

3.12 0.20 (6.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.483.163.18
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above 50-Day Moving Average of 87.70 today.
93.45 81.25 91.60 5.50 6.39
AVERAGE VOLUME
5-Day 93804.00
10-Day 67728.50
30-Day 63569.00
89188
84.2487.6196.2696.2107.81

22-Jun-17

92.55 0.00 (0.00%)

21-Jun-17

87.70 4.85 (5.53%)

20-Jun-17

86.20 6.35 (7.37%)

19-Jun-17

83.05 9.50 (11.44%)

16-Jun-17

85.70 6.85 (7.99%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 49.08%
8-Day 65.45%
45.00
111.0574.0591.42
Chambal Breweries and Distilleries
Add to

ACTIONS

  • Only Buyers in Chambal Brewery on BSE
9.50 7.83 8.50 0.51 6.38
AVERAGE VOLUME
5-Day 1119.60
10-Day 4735.50
30-Day 4609.80
220
9.339.039.5810.524250.44

22-Jun-17

9.00 0.00 (0.00%)

21-Jun-17

8.90 0.10 (1.12%)

20-Jun-17

8.65 0.35 (4.05%)

19-Jun-17

7.84 1.16 (14.80%)

16-Jun-17

7.00 2.00 (28.57%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 92.96%
8-Day 82.37%
0.00
10.807.208.50
Ind-Swift
Add to

ACTIONS

  • Ind-Swift closes above 30-Day Moving Average of 7.41 today.
8.03 7.00 7.70 0.46 6.35
AVERAGE VOLUME
5-Day 12156.00
10-Day 10163.00
30-Day 10755.30
6547
7.398.126.586.28-0.11-0.07

22-Jun-17

7.88 0.00 (0.00%)

21-Jun-17

7.65 0.23 (3.01%)

20-Jun-17

7.44 0.44 (5.91%)

19-Jun-17

7.09 0.79 (11.14%)

16-Jun-17

7.40 0.48 (6.49%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 86.87%
8-Day 87.00%
0.00
8.277.497.54
Sri KPR Industries
Add to

ACTIONS

  • Only Buyers in Sri KPR Ind on BSE
29.40 26.50 28.15 1.65 6.23
AVERAGE VOLUME
5-Day 5574.20
10-Day 6176.00
30-Day 4730.20
2255
25.6725.2924.4424.1724.481.58

22-Jun-17

28.90 0.00 (0.00%)

21-Jun-17

28.95 -0.05 (-0.17%)

20-Jun-17

29.00 -0.10 (-0.34%)

19-Jun-17

28.10 0.80 (2.85%)

16-Jun-17

26.95 1.95 (7.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
7.00
30.3027.5027.77
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes below 30-Day Moving Average of 93.19 today.
99.35 86.30 92.30 5.40 6.21
AVERAGE VOLUME
5-Day 164021.20
10-Day 121157.70
30-Day 223176.73
88571
92.6495.9686.2575.91256.392.96

22-Jun-17

91.45 0.00 (0.00%)

21-Jun-17

94.25 -2.80 (-2.97%)

20-Jun-17

94.60 -3.15 (-3.33%)

19-Jun-17

88.20 3.25 (3.68%)

16-Jun-17

85.65 5.80 (6.77%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 39.53%
8-Day 56.13%
0.00
109.7073.2092.36
Captain Polyplast
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
144.15 118.00 133.40 7.75 6.17
AVERAGE VOLUME
5-Day 18878.00
10-Day 11197.40
30-Day 5329.17
4971
134.67136.50129.79130.8327.344.57

22-Jun-17

135.00 0.00 (0.00%)

21-Jun-17

135.10 -0.10 (-0.07%)

20-Jun-17

131.05 3.95 (3.01%)

19-Jun-17

127.00 8.00 (6.30%)

16-Jun-17

126.50 8.50 (6.72%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 69.83%
8-Day 63.70%
4.00
148.50121.50136.02
Fomento Resorts and Hotels
Add to

ACTIONS

  • Fomento Resorts POM on Mar 23, 2017||Announcement date: Feb 17, 2017
138.00 130.00 138.00 8.00 6.15
AVERAGE VOLUME
5-Day 847.20
10-Day 738.50
30-Day 429.83
1
130.44131.55125.21121.1213.132.26

22-Jun-17

132.55 0.00 (0.00%)

21-Jun-17

130.00 2.55 (1.96%)

20-Jun-17

130.00 2.55 (1.96%)

19-Jun-17

130.00 2.55 (1.96%)

16-Jun-17

127.85 4.70 (3.68%)

DELIVERY AVERAGES
3-Day 96.13%
5-Day 94.83%
8-Day 94.97%
10.00
159.05106.05138.00
Action Financial Services (India)
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
9.85 9.25 9.85 0.57 6.14
AVERAGE VOLUME
5-Day 3183.80
10-Day 2342.90
30-Day 1434.37
1000
7.937.318.868.86-140.710.49

22-Jun-17

9.70 0.00 (0.00%)

21-Jun-17

9.55 0.15 (1.57%)

20-Jun-17

9.40 0.30 (3.19%)

19-Jun-17

9.25 0.45 (4.86%)

16-Jun-17

9.10 0.60 (6.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.899.519.85
Euro Leder Fashion
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
18.40 16.15 17.45 1.00 6.08
AVERAGE VOLUME
5-Day 825.80
10-Day 1199.20
30-Day 2102.23
10
16.6015.5914.2613.1012.640.64

22-Jun-17

16.75 0.00 (0.00%)

21-Jun-17

17.60 -0.85 (-4.83%)

19-Jun-17

17.00 -0.25 (-1.47%)

16-Jun-17

17.30 -0.55 (-3.18%)

15-Jun-17

17.30 -0.55 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.5515.9517.45
Mindteck (India)
Add to
79.80 73.00 77.35 4.35 5.96
AVERAGE VOLUME
5-Day 5303.80
10-Day 3336.10
30-Day 8634.27
2533
78.8180.6983.7084.3136.141.11

22-Jun-17

78.70 0.00 (0.00%)

21-Jun-17

76.65 2.05 (2.67%)

20-Jun-17

76.85 1.85 (2.41%)

19-Jun-17

77.00 1.70 (2.21%)

16-Jun-17

76.80 1.90 (2.47%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.38%
8-Day 67.33%
10.00
94.4063.0077.90
Hindusthan Urban Infrastructure Limited
Add to

ACTIONS

  • Hindusthan Urba EGM on Dec 22, 2016||Announcement date: Nov 25, 2016
727.90 653.00 706.85 38.75 5.80
AVERAGE VOLUME
5-Day 424612.00
10-Day 332550.70
30-Day 0.00
161
696.88714.22743.55753.41-49.120.38

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 85.19%
8-Day 79.11%
0.00
857.85571.95703.20
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 50-Day Moving Average of 81.91 today.
89.65 78.80 83.55 4.55 5.76
AVERAGE VOLUME
5-Day 27367.60
10-Day 15461.20
30-Day 12461.47
9954
80.7882.0177.9577.77108.515.48

22-Jun-17

83.75 0.00 (0.00%)

21-Jun-17

81.30 2.45 (3.01%)

20-Jun-17

79.90 3.85 (4.82%)

19-Jun-17

79.20 4.55 (5.74%)

16-Jun-17

79.85 3.90 (4.88%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 35.23%
8-Day 38.08%
20.00
100.5067.0084.17
Gujarat NRE Coke
Add to

ACTIONS

  • Only Buyers in Guj NRE Coke on NSE
2.05 1.36 1.85 0.10 5.71
AVERAGE VOLUME
5-Day 2026835.40
10-Day 1109785.40
30-Day 662385.00
826242
2.042.272.742.96-0.450.26

22-Jun-17

1.91 0.00 (0.00%)

21-Jun-17

1.71 0.20 (11.70%)

20-Jun-17

1.43 0.48 (33.57%)

19-Jun-17

1.52 0.39 (25.66%)

16-Jun-17

1.76 0.15 (8.52%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 54.42%
8-Day 55.43%
0.00
2.291.531.84
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
967.95 901.15 961.50 51.50 5.66
AVERAGE VOLUME
5-Day 6668.20
10-Day 7060.90
30-Day 3692.90
10586
839.23839.05715.48698.1713.151.43

22-Jun-17

955.80 0.00 (0.00%)

21-Jun-17

944.70 11.10 (1.17%)

20-Jun-17

951.45 4.35 (0.46%)

19-Jun-17

940.95 14.85 (1.58%)

16-Jun-17

901.10 54.70 (6.07%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 32.89%
8-Day 38.97%
100.00
1146.95764.65941.91
Asian Tea and Exports
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
20.00 17.75 19.00 1.00 5.56
AVERAGE VOLUME
5-Day 4120.80
10-Day 2453.90
30-Day 3645.73
108
19.6919.2615.9115.19760.76

22-Jun-17

19.40 0.00 (0.00%)

21-Jun-17

18.65 0.75 (4.02%)

20-Jun-17

19.60 -0.20 (-1.02%)

19-Jun-17

19.55 -0.15 (-0.77%)

16-Jun-17

18.65 0.75 (4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.3518.4519.18
Kuwer Industries
Add to

ACTIONS

  • Only Sellers in Kuwer Ind on BSE
8.19 7.10 7.83 0.40 5.38
AVERAGE VOLUME
5-Day 1710.80
10-Day 2928.60
30-Day 2547.17
298
7.117.007.457.2771.180.42

21-Jun-17

7.46 0.00 (0.00%)

20-Jun-17

7.80 -0.34 (-4.36%)

19-Jun-17

7.43 0.03 (0.40%)

16-Jun-17

7.08 0.38 (5.37%)

15-Jun-17

6.75 0.71 (10.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.837.097.40
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 6.88 today.
7.31 6.40 6.95 0.35 5.30
AVERAGE VOLUME
5-Day 49106.80
10-Day 33423.00
30-Day 71784.20
54068
6.798.6110.8510.91-13.371.54

22-Jun-17

6.99 0.00 (0.00%)

21-Jun-17

6.52 0.47 (7.21%)

20-Jun-17

6.71 0.28 (4.17%)

19-Jun-17

6.71 0.28 (4.17%)

16-Jun-17

6.64 0.35 (5.27%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 58.16%
8-Day 46.64%
0.00
8.385.606.97
BEML
Add to
1570.45 1428.05 1535.90 75.90 5.20
AVERAGE VOLUME
5-Day 135690.00
10-Day 92163.30
30-Day 60307.40
102200
1311.271336.291209.051139.0875.732.92

22-Jun-17

1,544.40 0.00 (0.00%)

21-Jun-17

1,508.20 36.20 (2.40%)

20-Jun-17

1,498.75 45.65 (3.05%)

19-Jun-17

1,441.15 103.25 (7.16%)

16-Jun-17

1,455.45 88.95 (6.11%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 19.25%
8-Day 18.47%
40.00
1698.801390.001534.65
India Gelatine and Chemicals
Add to
113.00 104.00 111.50 5.50 5.19
AVERAGE VOLUME
5-Day 3858.80
10-Day 2652.30
30-Day 6331.63
2912
108.45107.8984.2181.1736.680.85

22-Jun-17

110.55 0.00 (0.00%)

21-Jun-17

112.20 -1.65 (-1.47%)

20-Jun-17

108.30 2.25 (2.08%)

19-Jun-17

105.50 5.05 (4.79%)

16-Jun-17

105.80 4.75 (4.49%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 77.02%
8-Day 82.71%
9.00
132.6588.45111.43
IKF Technologies
Add to
0.66 0.54 0.61 0.03 5.17
AVERAGE VOLUME
5-Day 147074.00
10-Day 101754.50
30-Day 190326.60
232989
0.610.660.750.75-8.710.18

22-Jun-17

0.57 0.00 (0.00%)

21-Jun-17

0.56 0.01 (1.79%)

20-Jun-17

0.56 0.01 (1.79%)

19-Jun-17

0.55 0.02 (3.64%)

16-Jun-17

0.56 0.01 (1.79%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 79.95%
8-Day 80.96%
0.00
0.680.460.61
Jagatjit Industries
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 44.55 on BSE
58.30 53.10 56.20 2.70 5.05
AVERAGE VOLUME
5-Day 1849.60
10-Day 1302.50
30-Day 2499.90
2263
52.8855.1863.7165.59-2.373.05

22-Jun-17

53.60 0.00 (0.00%)

21-Jun-17

55.05 -1.45 (-2.63%)

20-Jun-17

55.75 -2.15 (-3.86%)

19-Jun-17

53.10 0.50 (0.94%)

15-Jun-17

55.80 -2.20 (-3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
56.2550.9555.99
Garware Polyester
Add to
143.00 120.00 132.30 6.30 5.00
AVERAGE VOLUME
5-Day 20223.80
10-Day 11631.50
30-Day 5699.57
7341
126.12127.32128.37129.4315.580.61

22-Jun-17

137.30 0.00 (0.00%)

21-Jun-17

127.80 9.50 (7.43%)

20-Jun-17

130.30 7.00 (5.37%)

19-Jun-17

126.10 11.20 (8.88%)

16-Jun-17

126.15 11.15 (8.84%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 60.03%
8-Day 64.11%
0.00
164.75109.85133.89
Aditya Birla Money
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
70.00 60.60 65.05 3.05 4.92
AVERAGE VOLUME
5-Day 262671.80
10-Day 211823.10
30-Day 86902.07
360819
54.9554.7038.1135.3058.610.82

22-Jun-17

68.00 0.00 (0.00%)

21-Jun-17

62.05 5.95 (9.59%)

20-Jun-17

61.10 6.90 (11.29%)

19-Jun-17

62.30 5.70 (9.15%)

16-Jun-17

61.00 7.00 (11.48%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 40.18%
8-Day 39.62%
0.00
74.8061.2066.24
Dhoot Industrial Finance
Add to
42.45 37.00 39.95 1.80 4.72
AVERAGE VOLUME
5-Day 3598.80
10-Day 3559.70
30-Day 6043.17
4510
40.1241.8438.2738.337.120.44

22-Jun-17

40.35 0.00 (0.00%)

21-Jun-17

40.35 0.00 (0.00%)

20-Jun-17

37.80 2.55 (6.75%)

19-Jun-17

38.10 2.25 (5.91%)

16-Jun-17

38.45 1.90 (4.94%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 88.43%
8-Day 90.08%
0.00
48.4032.3040.31
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
900.00 768.00 805.25 36.25 4.71
AVERAGE VOLUME
5-Day 6101.00
10-Day 3720.40
30-Day 31528.90
4460
786.77775.81714.85720.2433.0210.81

22-Jun-17

809.35 0.00 (0.00%)

21-Jun-17

836.05 -26.70 (-3.19%)

20-Jun-17

832.80 -23.45 (-2.82%)

19-Jun-17

786.95 22.40 (2.85%)

16-Jun-17

760.25 49.10 (6.46%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.92%
8-Day 77.88%
350.00
971.20647.50803.57
Ganesh Benzoplast
Add to
54.00 47.10 51.30 2.30 4.69
AVERAGE VOLUME
5-Day 377269.20
10-Day 215706.70
30-Day 234281.00
183568
44.0844.0538.4038.4120.85-11.10

22-Jun-17

52.35 0.00 (0.00%)

21-Jun-17

52.45 -0.10 (-0.19%)

20-Jun-17

51.40 0.95 (1.85%)

19-Jun-17

48.60 3.75 (7.72%)

16-Jun-17

48.55 3.80 (7.83%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 47.97%
8-Day 48.25%
0.00
62.8041.9051.80
Himadri Speciality Chemical
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
73.40 66.60 71.70 3.20 4.67
AVERAGE VOLUME
5-Day 204059.60
10-Day 139854.70
30-Day 148378.20
300355
63.7360.5647.7746.1036.963.09

22-Jun-17

70.30 0.00 (0.00%)

21-Jun-17

69.65 0.65 (0.93%)

20-Jun-17

67.80 2.50 (3.69%)

19-Jun-17

68.00 2.30 (3.38%)

16-Jun-17

68.10 2.20 (3.23%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.08%
8-Day 40.40%
5.00
84.3556.2571.70
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 44.49 today.
47.40 41.25 43.15 1.90 4.61
AVERAGE VOLUME
5-Day 283580.00
10-Day 166136.00
30-Day 172983.20
220162
42.6044.4942.9242.00-4.50.92

22-Jun-17

44.50 0.00 (0.00%)

21-Jun-17

45.75 -1.25 (-2.73%)

20-Jun-17

41.85 2.65 (6.33%)

19-Jun-17

41.35 3.15 (7.62%)

16-Jun-17

41.35 3.15 (7.62%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 33.28%
8-Day 34.27%
0.00
53.4035.6043.37
Hindustan Adhesives
Add to

ACTIONS

  • Only Sellers in Hind Adhesives on BSE
83.60 75.00 78.45 3.45 4.60
AVERAGE VOLUME
5-Day 1814.40
10-Day 1635.10
30-Day 1890.80
1893
74.4474.6567.0363.578.611.65

22-Jun-17

82.40 0.00 (0.00%)

21-Jun-17

78.40 4.00 (5.10%)

20-Jun-17

81.00 1.40 (1.73%)

19-Jun-17

78.40 4.00 (5.10%)

16-Jun-17

75.50 6.90 (9.14%)

DELIVERY AVERAGES
3-Day 90.06%
5-Day 96.95%
8-Day 97.02%
0.00
98.8565.9578.73
Grasim Industries
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1135.50 today.
1190.15 1113.50 1171.45 51.45 4.59
AVERAGE VOLUME
5-Day 45623.40
10-Day 29662.80
30-Day 77224.37
55898
1131.881137.121004.61991.3735.064.42

22-Jun-17

1,172.00 0.00 (0.00%)

21-Jun-17

1,132.55 39.45 (3.48%)

20-Jun-17

1,142.80 29.20 (2.56%)

19-Jun-17

1,115.70 56.30 (5.05%)

16-Jun-17

1,119.25 52.75 (4.71%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 34.10%
8-Day 33.08%
225.00
1289.201054.801163.18
BF Investment
Add to
204.50 171.35 179.20 7.85 4.58
AVERAGE VOLUME
5-Day 129263.00
10-Day 67881.80
30-Day 28227.53
51011
166.45168.16157.30158.2637.890.93

22-Jun-17

188.95 0.00 (0.00%)

21-Jun-17

191.15 -2.20 (-1.15%)

20-Jun-17

198.60 -9.65 (-4.86%)

19-Jun-17

186.25 2.70 (1.45%)

16-Jun-17

169.25 19.70 (11.64%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.47%
8-Day 23.29%
0.00
226.70151.20181.92
Swasti Vinayaka Art And Heritage Corporation
Add to

ACTIONS

  • Only Buyers in Swasti Vinayaka on BSE
5.24 4.35 4.62 0.20 4.52
AVERAGE VOLUME
5-Day 607094.80
10-Day 350423.10
30-Day 203936.43
160320
3.633.403.163.207.221.77

22-Jun-17

4.62 0.00 (0.00%)

21-Jun-17

4.69 -0.07 (-1.49%)

20-Jun-17

5.03 -0.41 (-8.15%)

19-Jun-17

4.81 -0.19 (-3.95%)

16-Jun-17

4.01 0.61 (15.21%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 86.57%
8-Day 86.21%
20.00
5.084.164.68
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
25.35 22.35 24.45 1.05 4.49
AVERAGE VOLUME
5-Day 2980.00
10-Day 3225.50
30-Day 3830.80
1779
22.7121.8120.6819.499.550.81

22-Jun-17

24.50 0.00 (0.00%)

21-Jun-17

23.70 0.80 (3.38%)

20-Jun-17

22.85 1.65 (7.22%)

19-Jun-17

22.45 2.05 (9.13%)

16-Jun-17

22.35 2.15 (9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.7023.3024.28
Jumbo Bag
Add to
18.15 15.81 17.13 0.73 4.45
AVERAGE VOLUME
5-Day 4263.80
10-Day 4248.60
30-Day 3763.80
6225
15.5415.1712.3611.3817.481.05

22-Jun-17

17.96 0.00 (0.00%)

21-Jun-17

17.32 0.64 (3.70%)

20-Jun-17

16.89 1.07 (6.34%)

19-Jun-17

16.75 1.21 (7.22%)

16-Jun-17

16.50 1.46 (8.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.6217.0717.07
Reliance Infrastructure
Add to
509.20 476.20 503.25 21.35 4.43
AVERAGE VOLUME
5-Day 274662.40
10-Day 205043.40
30-Day 361225.63
515709
504.65536.31527.07535.6510.270.59

22-Jun-17

493.50 0.00 (0.00%)

21-Jun-17

490.10 3.40 (0.69%)

20-Jun-17

480.60 12.90 (2.68%)

19-Jun-17

484.20 9.30 (1.92%)

16-Jun-17

479.10 14.40 (3.01%)

DELIVERY AVERAGES
3-Day 11.16%
5-Day 12.30%
8-Day 11.41%
85.00
542.85444.15500.17
Sharp India
Add to
74.00 66.15 71.00 3.00 4.41
AVERAGE VOLUME
5-Day 5930.20
10-Day 4119.20
30-Day 6238.87
3777
73.1979.8180.4776.44-13.45-273.08

22-Jun-17

69.60 0.00 (0.00%)

21-Jun-17

73.25 -3.65 (-4.98%)

20-Jun-17

70.15 -0.55 (-0.78%)

19-Jun-17

70.40 -0.80 (-1.14%)

16-Jun-17

67.05 2.55 (3.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
73.0566.1569.04
GVK Power & Infrastructure
Add to

ACTIONS

  • GVK Power Block Deal on NSE||Qty: 576,986||Deal Price: 6.90||Value (cr): 0.40||Time: 09:24am
7.64 6.07 6.63 0.28 4.41
AVERAGE VOLUME
5-Day 2243223.80
10-Day 1489225.10
30-Day 1058734.33
1315443
6.006.066.016.15-3.850.54

22-Jun-17

6.99 0.00 (0.00%)

21-Jun-17

6.56 0.43 (6.55%)

20-Jun-17

6.16 0.83 (13.47%)

19-Jun-17

6.27 0.72 (11.48%)

16-Jun-17

6.28 0.71 (11.31%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 40.65%
8-Day 40.76%
0.00
8.385.606.72
Iris Mediaworks
Add to
18.25 17.15 17.90 0.75 4.37
AVERAGE VOLUME
5-Day 148699.20
10-Day 131020.20
30-Day 95495.97
53600
17.4817.6216.0115.0117901.37

22-Jun-17

17.95 0.00 (0.00%)

21-Jun-17

17.95 0.00 (0.00%)

20-Jun-17

17.80 0.15 (0.84%)

19-Jun-17

17.60 0.35 (1.99%)

16-Jun-17

17.50 0.45 (2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.3017.6017.99
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.87 today.
23.50 16.90 20.40 0.85 4.35
AVERAGE VOLUME
5-Day 36689.00
10-Day 18967.00
30-Day 7801.93
102556
17.6018.0215.9515.2835.170.43

22-Jun-17

20.60 0.00 (0.00%)

20-Jun-17

17.20 3.40 (19.77%)

19-Jun-17

17.50 3.10 (17.71%)

16-Jun-17

17.10 3.50 (20.47%)

15-Jun-17

17.40 3.20 (18.39%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 49.93%
8-Day 50.48%
0.00
24.7016.5021.31
Aplab
Add to

ACTIONS

  • Only Buyers in Aplab on BSE
26.50 24.05 25.30 1.05 4.33
AVERAGE VOLUME
5-Day 482.80
10-Day 417.10
30-Day 825.57
306
24.6125.1025.8125.02-1.02-0.70

21-Jun-17

25.20 0.00 (0.00%)

20-Jun-17

26.50 -1.30 (-4.91%)

19-Jun-17

26.50 -1.30 (-4.91%)

16-Jun-17

25.45 -0.25 (-0.98%)

15-Jun-17

24.60 0.60 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.4523.9524.70
Batliboi
Add to
29.00 26.50 27.75 1.15 4.32
AVERAGE VOLUME
5-Day 13676.20
10-Day 9066.10
30-Day 13639.20
6629
29.3331.9926.5925.60-11.333.10

22-Jun-17

28.45 0.00 (0.00%)

21-Jun-17

26.95 1.50 (5.57%)

20-Jun-17

27.30 1.15 (4.21%)

19-Jun-17

27.05 1.40 (5.18%)

16-Jun-17

27.10 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 71.86%
8-Day 73.83%
0.00
31.2525.6528.16
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 481.77 today.
539.90 507.30 531.80 21.80 4.27
AVERAGE VOLUME
5-Day 4861.00
10-Day 4017.60
30-Day 2887.20
2516
483.48475.13476.00471.4848.5215.47

22-Jun-17

534.75 0.00 (0.00%)

21-Jun-17

525.75 9.00 (1.71%)

20-Jun-17

522.40 12.35 (2.36%)

19-Jun-17

524.30 10.45 (1.99%)

16-Jun-17

502.75 32.00 (6.36%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 62.02%
8-Day 58.80%
45.00
641.70427.80526.22
Jam Shri Ranjitsinghji Spinning and Weaving Mills
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
25.40 23.50 24.50 1.00 4.26
AVERAGE VOLUME
5-Day 757.40
10-Day 427.00
30-Day 445.43
145
23.8724.2824.7624.69-502.39

21-Jun-17

24.50 0.00 (0.00%)

20-Jun-17

24.50 0.00 (0.00%)

19-Jun-17

23.50 1.00 (4.26%)

16-Jun-17

22.50 2.00 (8.89%)

15-Jun-17

23.05 1.45 (6.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.7023.3024.18
Kulkarni Power Tools
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
30.00 25.50 28.35 1.15 4.23
AVERAGE VOLUME
5-Day 809.40
10-Day 473.30
30-Day 1008.83
45
32.5932.7829.4729.81-88.590.55

22-Jun-17

27.00 0.00 (0.00%)

21-Jun-17

25.75 1.25 (4.85%)

20-Jun-17

26.00 1.00 (3.85%)

19-Jun-17

27.35 -0.35 (-1.28%)

15-Jun-17

28.60 -1.60 (-5.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.3525.6528.35
Bharat Seats
Add to
96.50 81.00 86.55 3.50 4.21
AVERAGE VOLUME
5-Day 57317.60
10-Day 32367.30
30-Day 32078.93
31753
83.8783.4868.8365.0822.314.38

22-Jun-17

90.30 0.00 (0.00%)

21-Jun-17

85.30 5.00 (5.86%)

20-Jun-17

83.20 7.10 (8.53%)

19-Jun-17

84.55 5.75 (6.80%)

16-Jun-17

84.60 5.70 (6.74%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.51%
8-Day 64.51%
45.00
108.3572.2587.99