SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending January 23, 2015
Company High Low Price on Jan 23 Change % Gain
Consolidated Construction Consortium 6.53 3.97 6.03 1.90 46.00
Glittke Granites 3.20 2.27 3.20 0.90 39.13
Dhampure Specialty Sugars 17.00 12.50 17.00 4.47 35.67
IP Rings 141.75 101.40 138.80 35.60 34.50
GKB Ophthalmics 83.15 57.10 83.15 19.75 31.15
Hexa Tradex 31.50 21.35 27.60 6.10 28.37
DB Realty 87.25 65.95 83.75 17.25 25.94
Camphor and Allied Products 350.00 259.90 325.80 64.90 24.88
Alfavision Securities and Finance 83.35 65.35 83.35 16.00 23.76
Amarjothi Spinning Mills 108.15 74.00 94.55 18.05 23.59
BLS Infotech 0.21 0.16 0.21 0.04 23.53
Josts Engineers Company 1240.00 876.00 1152.00 209.75 22.26
Avon Organics 17.71 14.59 17.71 3.12 21.38
Margo Finance 8.09 6.67 8.09 1.42 21.29
ABC Gas International 40.20 33.00 40.20 7.05 21.27
Fenoplast 37.95 31.30 37.95 6.65 21.25
Cubex Tubings 15.01 12.00 14.98 2.61 21.10
Indosolar 13.04 9.77 13.04 2.27 21.08
Capricorn Systems Global Solutions 34.55 28.55 34.55 6.00 21.02
Cranex 5.02 4.16 5.02 0.86 20.67
Capital Trust 135.00 106.70 135.00 23.10 20.64
Cat Technologies 2.58 2.09 2.58 0.44 20.56
Sunteck Realty 273.95 205.00 261.25 44.55 20.56
Indiabulls Securities 31.35 24.85 30.80 5.20 20.31
Visagar Financial Services 1.85 1.46 1.85 0.31 20.13
ASM Technologies 203.00 151.70 187.00 31.00 19.87
Hindustan Composites 1418.40 1167.00 1398.65 231.65 19.85
Veer Energy and Infrastructure 4.99 3.16 4.18 0.69 19.77
Clio Infotech 1.07 0.86 1.07 0.17 18.89
Archana Software 0.78 0.66 0.78 0.12 18.18
Bio Green Papers 3.58 3.03 3.58 0.55 18.15
Shelter Infra Projects 13.90 11.00 13.89 2.08 17.61
Freshtrop Fruits 207.00 145.10 198.80 29.60 17.49
Kavit Industries 8.49 7.00 8.20 1.20 17.14
Ausom Enterprise 44.70 36.90 43.20 6.30 17.07
Joindre Capital 12.10 9.50 11.15 1.62 17.00
Bombay Dyeing and Manufacturing Company 81.60 65.60 77.80 11.25 16.90
Skyline Millars 4.66 3.50 4.46 0.64 16.75
DFM Foods 377.10 301.50 356.10 50.80 16.64
Bimetal Bearings 499.20 400.00 482.25 68.55 16.57
Galada Power and Telecommunications 18.61 15.50 18.61 2.63 16.46
Hitachi Home & Life Solutions 1307.00 924.90 1135.80 158.10 16.17
Gujarat State Fertilizers & Chemicals 124.20 102.05 121.85 16.80 15.99
Dutron Polymers 48.40 37.05 47.15 6.50 15.99
Dish TV India 81.25 68.20 79.30 10.85 15.85
James Hotels 23.15 19.00 23.15 3.15 15.75
Empower India 0.30 0.25 0.30 0.04 15.38
SJ Corporation 30.65 26.60 30.65 4.05 15.23
Birla Capital And Finance 1.14 0.98 1.14 0.15 15.15
Resonance Specialities 22.85 18.00 21.70 2.85 15.12
Camlin Fine Sciences 99.00 75.00 91.50 11.90 14.95
Electrotherm (India) 24.75 20.55 24.75 3.15 14.58
Emmessar Biotech And Nutrition 18.05 15.64 17.90 2.26 14.45
Harita Seating Systems 204.00 168.60 198.95 25.10 14.44
Palred Technologies 19.90 15.30 18.35 2.30 14.33
Aarey Drugs and Pharmaceuticals 17.95 15.25 17.75 2.20 14.15
Alkali Metals 40.50 28.20 35.50 4.25 13.60
Eveready Industries India 218.85 188.05 215.65 25.20 13.23
Compuage Infocom 171.40 129.00 161.30 18.30 12.80
Haldyn Glass 34.00 28.00 31.70 3.55 12.61
Gandhi Special Tubes 311.00 237.55 269.70 30.20 12.61
Encore Software 4.50 3.80 4.50 0.50 12.50
Interworld Digital 0.90 0.76 0.90 0.10 12.50
Dhanlaxmi Roto Sp 8.68 7.53 8.67 0.96 12.45
GTN Textiles 11.80 10.30 11.80 1.30 12.38
Amraworld Agrico 1.83 1.55 1.82 0.20 12.35
Frontier Springs 30.00 26.50 30.00 3.25 12.15
JK Paper 37.50 30.85 34.70 3.75 12.12
Haryana Capfin 28.00 22.50 25.20 2.70 12.00
Beryl Drugs 38.90 29.10 34.00 3.60 11.84
Arrow Coated Products 544.10 442.00 518.00 54.70 11.81
Intrasoft Technologies 111.30 95.25 111.30 11.75 11.80
Intec Capital 96.65 83.10 94.00 9.90 11.77
Birla Corporation 546.80 473.00 533.20 55.70 11.66
Adi Finechem 385.00 315.00 371.90 38.70 11.61
Aimco Pesticides 82.90 67.85 76.55 7.90 11.51
Panasonic Carbon India 273.80 236.05 264.35 27.20 11.47
Dai-Ichi Karkaria 210.00 180.05 203.30 20.80 11.40
Adani Enterprises 574.50 499.80 562.70 56.85 11.24
Ajcon Global 14.40 12.01 14.40 1.40 10.77
Shri Lakshmi Cotsyn 4.06 3.34 3.82 0.37 10.72
RattanIndia Power 10.49 9.07 10.36 0.98 10.45
Shreejal Info Hubs 3.52 2.99 3.52 0.33 10.34
Gujarat Lease Financing 2.56 2.12 2.56 0.24 10.34
Kanani Industries 9.50 7.61 9.25 0.86 10.25
Foods and Inns 914.50 795.00 914.50 84.50 10.18
Birla Ericsson Opticals 74.25 66.05 74.20 6.85 10.17
Cupid Rubbers 74.50 62.75 69.05 6.30 10.04
Era Infra Engineering 10.20 8.30 9.29 0.84 9.94
Gold Coin Health Foods 73.00 63.20 72.80 6.55 9.89
Siddha Ventures 0.90 0.82 0.90 0.08 9.76
Panasonic Appliances India Company 326.00 281.50 321.25 28.30 9.66
Bharti Airtel 387.65 343.50 383.70 33.45 9.55
Baroda Extrusion 0.80 0.50 0.70 0.06 9.38
Exide Industries 202.00 179.20 201.05 17.20 9.36
Integra Garments and Textiles 2.20 1.79 2.00 0.17 9.29
Bhatinda Chemicals 39.95 35.00 39.00 3.30 9.24
Nitin Alloys Global 73.20 64.55 71.00 6.00 9.23
Housing Development Finance Corporation 1340.30 1178.85 1290.45 109.00 9.23
Kansai Nerolac Paints 2498.00 2245.00 2473.50 208.35 9.20
Ahluwalia Contracts India 249.00 211.10 242.80 20.25 9.10
Dazzel Confindive 0.12 0.09 0.12 0.01 9.09
Golechha Global Finance 12.12 11.00 12.00 1.00 9.09
Emco 45.35 38.50 42.65 3.55 9.08
Starcom Information Technology 306.20 265.00 289.00 24.00 9.06
Delton Cables 41.40 37.62 41.40 3.42 9.00
Stampede Capital 191.90 173.20 190.00 15.50 8.88
Jayant Mercantile Co. 2.22 1.93 2.21 0.18 8.87
KSS 3.21 2.67 3.21 0.26 8.81
Hester Biosciences 383.50 338.00 372.10 30.00 8.77
Adani Power 51.40 45.80 50.75 4.05 8.67
Corporate Courier and Cargo 17.75 14.70 17.05 1.35 8.60
Idea Cellular 169.10 150.75 168.50 13.30 8.57
Gayatri Sugars 2.90 2.45 2.79 0.22 8.56
Hotel Leela Venture 23.35 20.30 22.65 1.75 8.37
CG-Vak Software and Exports 16.95 15.05 16.90 1.30 8.33
Alps Industries 2.00 1.50 1.85 0.14 8.19
J. K. Cement 724.00 630.50 715.25 54.00 8.17
AIA Engineering 1185.00 1035.00 1141.20 85.55 8.10
Godavari Drugs 72.85 64.80 72.85 5.45 8.09
Rudraksh Cap-Tech 77.90 72.10 77.90 5.80 8.04
Dhan Jeevan 9.82 9.09 9.82 0.73 8.03
CCL Products India 190.85 173.15 188.45 14.00 8.03
India Cements 115.80 98.30 107.80 8.00 8.02
Greenply Industries 929.95 841.20 918.75 68.05 8.00
National Fittings 69.90 63.50 69.90 5.15 7.95
White Lion Asia 11.03 10.21 11.02 0.81 7.93
Dishman Pharmaceuticals & Chemicals 139.45 125.65 136.65 10.00 7.90
Carnation Industries 29.00 24.10 26.00 1.90 7.88
Bharti Infratel 374.40 339.10 368.45 26.90 7.88
Fourth Generation Information Systems 7.59 5.99 7.13 0.52 7.87
Excel Castronics 21.95 19.90 21.95 1.60 7.86
Hindustan Unilever 965.65 878.05 962.55 69.75 7.81
EPC Irrigation 182.00 155.40 170.20 12.30 7.79
IFGL Refractories 155.00 135.00 147.30 10.55 7.71
Gayatri Projects 179.90 158.00 175.15 12.50 7.69
GS Auto International 21.25 15.35 18.35 1.30 7.62
Apollo Hospitals Enterprises 1301.90 1194.30 1291.95 91.45 7.62
Adi Rasayan 9.05 8.09 9.05 0.64 7.61
Five X Finance and Investment 1.09 0.81 0.99 0.07 7.61
DLF 157.10 142.05 156.25 11.00 7.57
Aarti Industries 286.35 263.30 285.25 20.00 7.54
Jagan Litech Lamps 17.20 16.00 17.20 1.20 7.50
International Paper APPM 297.00 256.00 277.40 19.30 7.48
Sunrise Asian 520.00 442.10 509.70 35.40 7.46
Can Fin Homes 664.88 572.24 625.10 43.26 7.44
Edelweiss Financial Services 71.85 64.15 69.25 4.75 7.36
Indo Count Industries 387.00 350.10 377.40 25.80 7.34
Gontermann Peipers (India) 11.00 9.43 10.70 0.73 7.32
Cybermate Infotek 0.59 0.53 0.59 0.04 7.27
Chembond Chemicals 297.90 268.30 295.50 20.00 7.26
Gujarat Intrux 102.00 90.30 102.00 6.90 7.26
Chennai Meenakshi Multispeciality Hospital 11.13 10.18 11.13 0.75 7.23
Balurghat Technologies 3.00 2.57 3.00 0.20 7.14
Gujarat Narmada Valley Fertilizers & Chemicals 94.90 83.85 90.80 5.95 7.01
Creative Merchants 91.25 82.40 90.95 5.95 7.00
Auro Laboratories 8.44 7.30 7.81 0.51 6.99
Himachal Fibres 84.95 71.40 78.20 5.10 6.98
Midas Infra Trade 6.15 5.22 6.15 0.40 6.96
Grandma Trading & Agencies 235.00 154.50 207.50 13.50 6.96
GTN Industries 13.49 11.75 13.49 0.86 6.81
JK Agri Genetics 460.50 401.00 448.40 28.40 6.76
GPT Infraprojects 222.30 206.30 221.90 13.90 6.68
Goyal Associates 0.33 0.30 0.32 0.02 6.67
Gujarat Foils 79.00 69.00 75.30 4.70 6.66
Associated Alcohol and Breweries 131.70 99.00 115.30 7.20 6.66
Axon Finance 5.31 4.82 5.15 0.32 6.63
Hatsun Agro Products 351.90 313.60 337.90 21.00 6.63
Aseem Global 4.42 3.39 4.26 0.26 6.50
Dr Agrawals Eye Hospital 145.90 129.40 145.90 8.80 6.42
APM Industries 39.50 34.95 37.30 2.25 6.42
Amulya Leasing and Finance 118.50 107.60 115.10 6.90 6.38
Eastern Treads 51.95 43.05 46.90 2.80 6.35
TV18 Broadcast 35.90 31.40 35.20 2.10 6.34
Stylam Industries 96.90 83.00 88.35 5.20 6.25
Ashok Leyland 64.85 60.25 64.25 3.75 6.20
D.S. Kulkarni Developers 95.00 77.00 88.20 5.15 6.20
CNI Research 12.49 10.95 12.21 0.69 5.99
CHL 14.20 12.75 14.20 0.80 5.97
D & H India 19.85 16.25 18.75 1.05 5.93
Acrow (India) 181.10 164.00 173.70 9.70 5.91
Flex Foods 75.50 68.75 74.50 4.15 5.90
BKV Industries 2.70 2.50 2.70 0.15 5.88
Golkunda Diamonds and Jewellery 18.00 16.50 18.00 1.00 5.88
Ankush Finstock 5.05 4.77 5.05 0.28 5.87
Chambal Fertilisers and Chemicals 66.80 59.35 65.10 3.60 5.85
Cairn India 249.10 232.90 247.70 13.65 5.83
Innovassynth Investments 8.08 6.94 7.67 0.42 5.79
Dr. Datson Labs 10.70 8.60 9.22 0.50 5.73
Aftek 7.29 6.20 6.67 0.36 5.71
Gujarat Meditech 7.42 6.34 7.03 0.38 5.71
Indiabulls Real Estate 76.70 68.30 75.85 4.00 5.57
National Plastic Technologies 20.45 17.70 19.00 1.00 5.56
Central Bank of India 105.90 98.00 103.80 5.45 5.54
Dynamatic Technologies 2450.00 2219.00 2376.80 124.15 5.51
Fairdeal Filaments 23.50 21.00 23.20 1.20 5.45
S R K Industries 37.10 33.20 35.85 1.85 5.44
Global Offshore Services 810.00 718.00 793.10 40.65 5.40
Fortis Healthcare 119.90 105.00 113.70 5.80 5.38
GlaxoSmithKline Pharmaceuticals 3525.00 3134.00 3347.45 170.45 5.37
Bhoruka Aluminium 0.80 0.71 0.79 0.04 5.33
Infosys 2222.00 2095.80 2214.05 111.65 5.31
ICVL Chemicals 206.50 185.00 204.20 10.20 5.26
FAG Bearings India 3789.90 3513.10 3744.35 186.60 5.24
HP Cotton Textiles 30.25 22.60 25.25 1.25 5.21
Zensar Technologies 685.80 638.00 675.40 33.35 5.19
Ace Software Exports 10.23 9.69 10.21 0.50 5.15
Nu Tech Corporation 1.86 1.75 1.84 0.09 5.14
Jyothy Laboratories 285.30 260.50 279.70 13.40 5.03
Goa Carbon 98.50 84.00 89.15 4.25 5.01
Innocorp 2.15 1.90 2.10 0.10 5.00
Anka India 11.57 10.48 11.57 0.55 4.99
DHP India 161.00 150.50 160.70 7.60 4.96
Cambridge Technology Enterprises 14.55 12.05 13.90 0.65 4.91
Ansal Housing and Construction 37.60 31.60 33.40 1.55 4.87
Jai Hind Synthetics 12.00 10.00 11.52 0.53 4.82
Indag Rubber 959.50 864.00 941.50 42.75 4.76
Cityman 5.34 4.60 5.08 0.23 4.74
International Combustion (India) 259.90 236.20 247.80 11.20 4.73
Investment and Precision Castings 127.80 106.30 113.10 5.10 4.72
Emkay Global Financial Services 57.95 52.60 55.50 2.50 4.72
Deccan Chronicle Holdings 3.03 2.71 2.93 0.13 4.64
Alka Securities 0.24 0.22 0.23 0.01 4.55
Aplab 34.50 31.50 34.50 1.50 4.55
Goldman Sachs Banking Index Exchange Traded Scheme 2035.00 1940.05 2028.00 87.95 4.53
Barak Vally Cements 15.00 13.20 13.89 0.60 4.51
Cerebra Integrated Technologies 15.50 13.11 14.71 0.63 4.47
Bharat Petroleum Corporation 681.95 642.60 674.30 28.85 4.47
Gujarat Hotels 157.00 144.00 152.30 6.40 4.39
Gabriel India 104.20 94.25 100.90 4.15 4.29
Archidply Industries 48.00 40.90 42.80 1.75 4.26
Brushman India 0.51 0.45 0.49 0.02 4.26
Combat Drugs 10.45 9.25 9.85 0.40 4.23
GG Dandekar Machine Works 53.95 50.10 53.00 2.10 4.13
Jayant Agro-Organics 127.00 118.00 124.65 4.90 4.09
GEI Industrial Systems 27.20 24.50 25.50 1.00 4.08
Enkei Wheels (India) 167.00 147.10 156.10 6.10 4.07
Aarti Drugs 1101.05 1046.00 1095.50 42.70 4.06
Asian Star 1040.00 999.00 1040.00 40.00 4.00
High Energy Batteries (India) 210.00 187.50 208.00 8.00 4.00
Eastern Gases 48.00 36.10 41.60 1.60 4.00
Coal India 399.85 373.75 393.90 15.10 3.99
IFL Promoters 1.57 1.51 1.57 0.06 3.97
Indraprastha Medical Corporation 75.05 66.75 70.80 2.70 3.96
Cosboard Industries 8.45 8.00 8.42 0.32 3.95
Essar Shipping 22.65 21.30 22.50 0.85 3.93
Bajaj Finserv 1348.00 1255.00 1308.80 49.40 3.92
Styrolution ABS (India) 744.75 685.05 714.80 26.90 3.91
Aegis Logistics 460.70 422.45 445.45 16.60 3.87
HDFC Bank 1047.85 1002.00 1042.90 38.40 3.82
Indokem 10.09 8.35 9.10 0.33 3.76
CRISIL 2125.00 1978.00 2098.10 76.10 3.76
JL Morison (India) 1436.00 1252.00 1400.75 50.75 3.76
Grindwell Norton 623.90 584.60 618.75 22.30 3.74
Era Buildsys 10.90 9.14 10.30 0.37 3.73
Goldiam International 30.25 26.45 28.00 1.00 3.70
Grasim Industries 3838.50 3644.05 3786.70 135.00 3.70
Ajanta Soya 19.00 17.60 18.25 0.65 3.69
Euro Leder Fashion 8.34 7.42 8.20 0.29 3.67
Hitech Plast 143.20 126.00 131.35 4.65 3.67
Asian Paints 881.25 830.05 861.90 30.25 3.64
Arex Industries 46.45 39.00 41.60 1.45 3.61
Bannariamman Sugars 1249.90 1150.00 1200.00 41.65 3.60
ATN International 0.29 0.26 0.29 0.01 3.57
Westlife Development 349.90 280.10 300.30 10.30 3.55
Arvind Remedies 27.50 24.10 25.15 0.85 3.50
Vyapar Industries 38.50 35.40 38.50 1.30 3.49
Aksh Optifibre 17.45 15.40 16.35 0.55 3.48
Havells India 285.00 268.15 280.55 9.35 3.45
Amrit Corporation 432.00 399.10 414.90 13.80 3.44
Hindustan Zinc 168.00 157.50 165.90 5.50 3.43
Carborundum Universal 177.50 166.75 174.50 5.65 3.35
IndusInd Bank 863.00 823.20 858.00 27.80 3.35
Decolight Ceramics 1.57 1.43 1.57 0.05 3.29
ALSTOM India 728.85 664.00 697.50 22.20 3.29
CIL Nova Petrochemicals 23.95 18.80 20.55 0.65 3.27
Hindalco Industries 146.25 139.50 144.75 4.55 3.25
BS Limited 23.50 21.00 22.30 0.70 3.24
Tata Teleservices (Maharashtra) 10.55 9.15 9.56 0.30 3.24
ICICI Prudential MF - ICICI SPICE ETF 291.00 275.05 288.00 9.00 3.23
Cantabil Retail India 43.00 38.55 39.95 1.25 3.23
Benares Hotels 1595.00 1433.00 1480.00 45.75 3.19
ICICI Prudential MF CNX 100 ETF 99.10 87.25 90.00 2.75 3.15
Alstom T&D India 497.80 470.00 488.95 14.85 3.13
Ambika Cotton Mills 566.05 511.10 541.10 16.20 3.09
Arrow Textiles 30.30 26.20 28.45 0.85 3.08
EIH Associated Hotels 234.00 220.00 233.95 6.95 3.06
DCM Shriram Industries 118.95 100.75 109.70 3.25 3.05
Indoco Remedies 324.55 308.10 318.65 9.35 3.02
Gujarat Alkalies and Chemicals 194.50 185.05 191.80 5.60 3.01
Alufluoride 14.25 13.01 13.40 0.39 3.00
Hindustan Petroleum Corporation 584.45 555.00 576.45 16.65 2.97
Century Plyboards 198.95 166.50 178.85 5.15 2.96
ISMT 18.35 15.00 15.70 0.45 2.95
Jaykay Enterprises 3.99 3.26 3.50 0.10 2.94
Bank Of Baroda 228.90 216.43 223.00 6.27 2.89
Gokul Refoils and Solvent 18.00 16.55 17.80 0.50 2.89
Jubilant Industries 85.50 72.00 74.70 2.10 2.89
Banco Products (India) 155.00 141.60 148.70 4.15 2.87
Cenlub Industries 29.95 27.35 29.50 0.80 2.79
Gujarat Industries Power Co. 89.40 84.00 86.50 2.35 2.79
Deccan Cements 410.85 385.10 409.00 11.00 2.76
Asian Tea and Exports 18.30 15.10 16.80 0.45 2.75
Container Corporation of India 1450.40 1375.30 1419.90 37.95 2.75
Indo-National 825.00 749.90 791.75 21.10 2.74
Atlanta 72.40 65.70 70.10 1.85 2.71
3M India 6985.00 6597.55 6808.35 179.65 2.71
Emami Infrastructure 40.80 36.00 38.00 1.00 2.70
ICICI Bank 375.85 353.50 370.45 9.70 2.69
Gammon Infrastructure Projects 16.25 14.75 15.25 0.40 2.69
Hind Aluminium Industries 54.75 50.00 51.70 1.35 2.68
Emami 930.05 847.00 896.20 23.10 2.65
Cipla 684.45 640.00 674.75 17.35 2.64
Deepak Spinners 36.45 34.05 35.40 0.90 2.61
DCM 103.50 82.00 99.20 2.50 2.59
Just Dial 1586.00 1514.00 1565.35 38.80 2.54
Essar Oil 114.80 104.90 111.10 2.75 2.54
Uflex 169.55 154.00 158.35 3.90 2.53
Frontline Business Solutions 26.30 22.50 24.65 0.60 2.49
Metroglobal 77.00 60.25 72.85 1.75 2.46
Amara Raja Batteries 868.00 813.70 849.20 20.15 2.43
Corporation Bank 78.90 69.80 72.00 1.71 2.43
Lancor Holdings 94.70 73.00 80.20 1.90 2.43
Aro Granite Industries 84.95 77.15 82.60 1.95 2.42
Indiabulls Housing Finance 607.00 562.00 585.50 13.75 2.40
Tata Coffee 106.40 99.20 102.25 2.39 2.39
Bright Brothers 62.00 58.00 60.55 1.40 2.37
Advance Metering Technology 18.99 16.60 17.40 0.40 2.35
Aditya Birla Nuvo 1856.00 1761.00 1825.15 41.50 2.33
Comfort Fincap 132.10 127.00 132.00 3.00 2.33
Godawari Power & Ispat 124.70 115.50 118.80 2.70 2.33
Disa India 5000.00 4299.05 4450.00 100.00 2.30
Ambuja Cements 252.75 238.60 252.00 5.65 2.29
Amines and Plasticizers 194.00 163.50 189.00 4.20 2.27
Crompton Greaves 197.35 188.40 193.75 4.30 2.27
IDFC 177.15 167.00 174.25 3.85 2.26
Great Eastern Shipping Company 359.00 347.05 355.45 7.80 2.24
Ion Exchange (India) 271.70 242.00 261.55 5.55 2.17
Mindteck (India) 65.80 62.00 63.85 1.35 2.16
Arman Financial Services 137.50 122.00 132.80 2.80 2.15
Dhanlaxmi Fabrics 38.60 31.85 35.75 0.75 2.14
Butterfly Gandhimathi Appliances 259.90 230.00 244.05 5.10 2.13
Geometric 142.65 129.90 137.10 2.80 2.08
Gujarat Craft Industries 15.85 14.45 14.80 0.30 2.07
Jammu and Kashmir Bank 161.10 149.00 154.05 3.05 2.02
Ishita Drugs and Industries 18.90 16.45 17.65 0.35 2.02
Denis Chem Lab 44.00 37.50 40.70 0.80 2.01
Borosil Glass Works 1918.00 1775.00 1874.00 37.00 2.01
Bal Pharma 72.75 66.05 68.90 1.35 2.00
Gujarat Mineral Development Corporation 136.80 127.00 131.40 2.55 1.98
Asahi Songwon Colors 160.00 147.20 155.35 3.00 1.97
Jagran Production 0.54 0.48 0.53 0.01 1.92
Lykis 41.40 37.25 39.75 0.75 1.92
Alankit 184.40 121.95 155.10 2.90 1.91
Hexaware Technologies 226.00 213.50 221.80 4.10 1.88
Finolex Industries 311.20 282.50 306.75 5.60 1.86
RattanIndia Infrastructure 2.85 2.13 2.76 0.05 1.85
Dharamsi Morarji Chemical Company 20.90 18.75 19.45 0.35 1.83
Howard Hotels 8.29 7.75 7.89 0.14 1.81
Brigade Enterprises 174.15 163.00 167.10 2.95 1.80
Brandhouse Retails 1.75 1.62 1.70 0.03 1.80
Sanofi India 3565.00 3397.25 3467.80 59.25 1.74
Jamna Auto Industries 158.80 149.65 156.45 2.65 1.72
Indian Hotels Company 122.30 115.00 118.30 2.00 1.72
Indraprastha Gas 488.30 460.35 469.80 7.90 1.71
Flexituff International 225.00 212.05 220.00 3.65 1.69
Alembic Pharmaceuticals 493.00 461.00 476.90 7.90 1.68
Golden Goenka Fincorp 3.69 3.20 3.65 0.06 1.67
AstraZeneca Pharma 906.80 851.35 869.85 14.25 1.67
Jasch Industries 22.60 20.25 21.45 0.35 1.66
Euro Multivision 2.50 2.43 2.47 0.04 1.65
Avonmore Capital & Management Services 14.73 13.95 14.26 0.23 1.64
D-Link India 172.70 162.00 167.20 2.70 1.64
IFB Industries 516.60 467.90 492.60 7.90 1.63
ABB 1319.90 1266.90 1296.20 20.75 1.63
CFL Capital Financial Services 1.99 1.82 1.88 0.03 1.62
Basant Agro Tech (India) 8.40 7.50 7.65 0.12 1.59
Godrej Properties 273.50 260.25 266.50 4.15 1.58
Fortune Financial Services 138.50 120.00 134.80 2.10 1.58
Anuh Pharma 366.90 351.80 360.70 5.60 1.58
JBF Industries 266.60 240.10 247.20 3.85 1.58
Bonanza Industries 64.90 62.00 64.90 1.00 1.56
California Software 7.44 7.14 7.25 0.11 1.54
Industrial and Prudential Investment Company 2348.00 2118.50 2284.50 34.00 1.51
Bodal Chemicals 45.50 41.10 43.95 0.65 1.50
Gujarat Terce Laboratories 7.38 6.40 6.82 0.10 1.49
Aurobindo Pharma 1191.95 1146.60 1177.50 17.05 1.47
Hindustan Hardy Spicer 112.50 102.60 111.50 1.60 1.46
Munjal Auto Industries 116.60 107.00 110.90 1.55 1.42
Bhansali Engineering Polymers 14.90 14.01 14.30 0.20 1.42
Florence Investech 432.90 396.00 416.90 5.70 1.39
Essel Propack 134.90 126.00 128.65 1.75 1.38
Axis Capital Markets (India) 38.05 35.00 37.00 0.50 1.37
Filatex India 32.00 29.20 30.40 0.40 1.33
Bharat Gears 103.50 72.40 81.40 1.05 1.31
Himalaya International 9.20 8.28 8.62 0.11 1.29
Godrej Industries 318.00 304.00 313.40 4.00 1.29
Bajaj Auto 2489.00 2377.90 2442.20 30.90 1.28
Kothari World Finance 79.00 78.00 79.00 1.00 1.28
Schneider Electric President Systems 136.00 125.00 134.40 1.70 1.28
Eros International Media 393.45 364.05 372.15 4.65 1.27
Amforge Industries 2.66 2.30 2.45 0.03 1.24
Hinduja Foundries 41.95 40.00 41.65 0.50 1.22
HT Media 138.15 124.55 128.75 1.50 1.18
Bilpower 2.04 1.41 1.72 0.02 1.18
Balaji Amines 78.00 75.00 77.95 0.90 1.17
Novartis India 697.00 652.20 665.15 7.60 1.16
Genus Power Infrastructures 27.15 25.30 26.35 0.30 1.15
First Winner Industries 4.79 3.88 4.45 0.05 1.14
Firstobject Technologies 10.50 8.07 9.02 0.10 1.12
ICICI Prudential Gold Exchange Traded Fund 2699.00 2591.00 2655.00 29.00 1.10
Brooks Laboratories 45.40 40.55 41.50 0.45 1.10
Future Consumer Enterprise 12.65 11.05 12.07 0.13 1.09
DIC India 397.00 371.20 384.95 4.10 1.08
IFCI 38.10 37.05 37.85 0.40 1.07
Canara Bank 475.40 454.15 467.95 4.85 1.05
Balmer Lawrie and Company 620.80 586.00 594.40 6.10 1.04
Brakes Auto (India) 1.09 0.94 1.01 0.01 1.00
Achal Investments 50.50 47.55 50.50 0.50 1.00
Setco Automotive 273.90 254.40 266.20 2.60 0.99
GMM Pfaudler 376.90 319.00 359.20 3.50 0.98
HDFC Mutual Fund - Gold Exchange Traded Fund 2679.67 2605.00 2663.71 25.71 0.97
Deepak Fertilizers and Petrochemicals Coprn 144.25 135.80 139.20 1.30 0.94
Dolat Investments 2.47 2.01 2.19 0.02 0.92
Splash Media & Infra 1.14 1.08 1.11 0.01 0.91
Dr Reddys Laboratories 3400.00 3252.80 3344.85 29.95 0.90
Hinduja Global Solutions 649.50 631.00 642.65 5.70 0.89
DCM Financial 1.23 1.06 1.13 0.01 0.89
Celestial Biolabs 52.85 49.65 50.85 0.45 0.89
BNK Capital Markets 51.90 45.40 47.15 0.40 0.86
Goldman Sachs Gold Exchange Traded Scheme 2597.73 2489.99 2573.63 21.36 0.84
Asian Hotels (North) 131.00 123.15 125.65 1.05 0.84
AMD Industries 28.30 23.30 24.05 0.20 0.84
CMI 118.40 105.50 109.90 0.90 0.83
ACI Infotech 6.59 5.71 6.11 0.05 0.83
IDBI Bank 78.20 74.55 75.75 0.60 0.80
Hindustan Flurocarbons 8.83 6.76 7.55 0.06 0.80
Geojit BNP Paribas Financial Services 39.30 36.70 38.05 0.30 0.79
Automotive Axles 745.20 691.00 721.50 5.60 0.78
Ashirwad Steel and Industries 5.40 4.85 5.14 0.04 0.78
CCL International 495.00 459.90 481.70 3.60 0.75
Gokak Textiles 84.35 78.10 81.00 0.60 0.75
Globus Spirits 64.50 60.40 61.20 0.45 0.74
Goldstone Technologies 7.54 6.52 7.10 0.05 0.71
Brahmaputra Infrastructure 32.00 25.80 28.20 0.20 0.71
Albert David 288.40 266.20 272.00 1.90 0.70
Binani Industries 120.80 106.55 111.75 0.75 0.68
Cravatex 439.00 399.00 404.70 2.70 0.67
GI Engineering Solutions 3.07 3.05 3.07 0.02 0.66
Gujarat Themis Biosyn 24.60 22.10 23.15 0.15 0.65
Hero Motocorp 2920.55 2797.20 2859.65 17.90 0.63
Cadila Healthcare 1690.55 1575.00 1645.25 10.30 0.63
Banswara Syntex 83.75 76.55 79.60 0.50 0.63
Axis Mutual Fund - Gold ETF 2658.00 2586.02 2623.00 16.05 0.62
Dalmia Bharat 483.50 455.75 471.95 2.85 0.61
Garware Polyester 143.85 115.70 139.90 0.85 0.61
Godrej Consumer Products 1134.40 1055.70 1099.50 6.70 0.61
Dolphin Medical Services 1.82 1.70 1.71 0.01 0.59
Ansal Properties & Infrastructure 28.00 26.15 26.50 0.15 0.57
Sphere Global Services 37.60 34.20 35.95 0.20 0.56
Jay Bharat Maruti 152.35 137.00 145.00 0.80 0.55
Gloster 228.00 203.00 218.30 1.20 0.55
GEE 31.85 28.00 28.20 0.15 0.53
Acropetal Technologies 4.20 3.61 3.87 0.02 0.52
ACC 1568.05 1514.35 1541.35 7.70 0.50
Broadcast Initiatives 4.66 3.75 4.01 0.02 0.50
Coromandel International 309.55 292.00 294.85 1.45 0.49
Jet Airways 444.45 427.00 434.85 2.05 0.47
Bata India 1495.00 1422.85 1448.15 6.50 0.45
Autolite (India) 35.95 32.80 33.90 0.15 0.44
Gulshan Polyols 230.00 212.10 219.10 0.90 0.41
Fervent Synergies 72.00 60.25 68.05 0.25 0.37
Asian Hotels (West) 123.30 113.00 117.45 0.40 0.34
Century Textiles and Industries 579.90 555.00 564.10 1.85 0.33
Choice Financial Services 32.40 30.90 31.65 0.10 0.32
FDC 161.60 154.75 157.30 0.45 0.29
Britannia Industries 1940.80 1885.00 1913.65 5.00 0.26
Gold Line International Finvest 496.40 494.80 496.40 1.20 0.24
Granules India 857.15 821.90 827.45 2.00 0.24
ECE Industries 138.00 130.00 132.85 0.30 0.23
Indo Rama Synthetics (India) 23.80 21.05 21.40 0.05 0.23
Indian Hume Pipe Company 358.95 341.00 348.20 0.75 0.22
Morganite Crucible (India) 480.00 430.00 451.00 1.00 0.22
Zodiac Ventures 90.40 89.00 90.25 0.20 0.22
Kauntam Papers 94.80 89.25 90.30 0.20 0.22
Ganesh Housing Corporation 153.70 138.00 146.30 0.30 0.21
Bharat Bhushan Share and Commodity Brokers 10.05 10.01 10.05 0.02 0.20
Goldman Sachs Mutual Fund - CPSE ETF 25.28 24.77 25.08 0.05 0.20
Gallantt Ispat 404.25 399.00 403.55 0.75 0.19
JK Lakshmi Cement 430.00 396.00 408.10 0.75 0.18
FIEM Industries 918.50 886.00 899.65 1.50 0.17
Hawkins Cooker 4428.00 4175.00 4284.50 7.15 0.17
DIL 771.00 685.00 709.25 1.00 0.14
Aditya Birla Chemicals 218.00 204.90 211.80 0.25 0.12
Fulford (India) 1649.95 1584.00 1623.95 1.90 0.12
Alps Motor Finance 50.05 42.10 46.95 0.05 0.11
ANG Industries 51.70 45.75 49.05 0.05 0.10
Ador Fontech 113.90 105.10 106.20 0.10 0.09
HB Stockholdings 15.00 12.54 13.06 0.01 0.08
Apcotex Industries 573.05 540.05 547.20 0.35 0.06
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.