SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending August 28, 2015
Company High Low Price on Aug 28 Change % Gain
Allied Computers International (Asia) 0.08 0.05 0.07 0.02 40.00
D.S. Kulkarni Developers 107.30 71.05 103.95 28.90 38.51
Ester Industries 39.20 25.40 33.90 8.30 32.42
GK Consultants 49.25 33.30 45.55 10.30 29.22
Birla Precision Technologies 3.65 2.60 3.27 0.65 24.81
Ankush Finstock 9.00 6.62 8.15 1.53 23.11
Alphageo (India) 346.70 268.00 341.30 63.90 23.04
Cerebra Integrated Technologies 14.49 10.95 14.13 2.63 22.87
Dolphin Offshore Enterprises (I) 116.00 82.00 107.30 19.80 22.63
Baid Leasing and Finance Company 45.90 35.30 45.55 8.30 22.28
Kohinoor Techno Engineers 7.98 6.08 7.98 1.40 21.28
Amines and Plasticizers 33.95 28.00 33.95 5.95 21.25
TGB Banquets and Hotels 66.50 43.50 63.00 10.70 20.46
Adhinath Textiles 1.73 1.37 1.73 0.29 20.14
DLF 119.50 93.00 115.05 18.75 19.47
Delta Corp 84.80 69.05 83.50 13.55 19.37
Vipul 47.00 31.10 42.35 6.80 19.13
Deep Industries 152.90 107.30 140.20 22.30 18.91
Cairn India 150.50 121.25 145.25 22.45 18.28
Brawn Biotech 36.40 29.45 36.40 5.50 17.80
Escorts 179.70 130.55 167.55 25.15 17.66
Almondz Global Securities 10.00 8.10 9.97 1.46 17.16
Capital Trust 242.00 179.70 234.40 33.30 16.56
GKB Ophthalmics 72.70 57.00 69.00 9.60 16.16
Metroglobal 90.00 65.00 83.60 11.60 16.11
Astec Lifesciences 254.60 190.50 240.80 33.20 15.99
Brahmaputra Infrastructure 28.00 19.25 23.35 3.15 15.59
Action Construction Equipment 43.40 31.10 41.60 5.45 15.08
Enkei Wheels (India) 199.50 160.10 191.80 24.80 14.85
Gammon Infrastructure Projects 13.00 9.10 11.32 1.44 14.57
Chambal Breweries and Distilleries 15.07 12.48 14.99 1.86 14.17
Goldiam International 48.45 36.50 45.80 5.65 14.07
Damodar Industries 65.35 51.20 60.85 7.50 14.06
Chromatic India 3.59 2.90 3.34 0.41 13.99
Vaghani Techno-Build 10.75 8.97 10.75 1.31 13.88
Biopac India Corporation 13.39 10.57 12.33 1.50 13.85
Gravita India 30.95 24.60 29.25 3.55 13.81
National Plastic Technologies 24.00 19.15 23.95 2.90 13.78
Chordia Food Products 124.00 86.70 116.50 14.10 13.77
Barak Vally Cements 16.30 12.10 15.35 1.85 13.70
D-Link India 188.40 140.20 180.80 21.70 13.64
Den Networks 127.00 103.00 120.00 14.30 13.53
Chartered Logistics 16.00 12.42 15.65 1.86 13.49
Dishman Pharmaceuticals & Chemicals 215.40 173.85 209.90 24.75 13.37
Chandra Prabhu International 18.40 12.05 15.90 1.85 13.17
Diana Tea Company 19.00 14.00 18.07 2.07 12.94
Fomento Resorts and Hotels 99.75 88.00 99.65 11.25 12.73
Reliance Infrastructure 361.60 282.20 341.90 38.40 12.65
Future Consumer Enterprise 17.10 12.60 16.15 1.80 12.54
Bartronics India 10.00 7.85 9.61 1.07 12.53
Elder Healthcare 32.05 27.50 31.50 3.50 12.50
Bil Energy Systems 0.92 0.72 0.90 0.10 12.50
Shiva Texyarn 49.00 40.45 48.35 5.35 12.44
JK Paper 40.00 34.25 39.05 4.30 12.37
GSS Infotech 22.55 19.25 22.50 2.45 12.22
ARSS Infrastructure Projects 27.85 21.50 25.90 2.80 12.12
Ador Welding 263.00 215.00 251.40 27.10 12.08
AksharChem (India) 137.40 112.30 135.60 14.60 12.07
Aseem Global 3.40 2.60 3.19 0.34 11.93
Godavari Drugs 66.00 48.15 59.85 6.35 11.87
BL Kashyap & Sons 10.38 8.15 10.19 1.08 11.86
Ashok Alco-Chem 132.90 92.10 124.90 13.20 11.82
Brakes Auto (India) 3.61 2.87 3.37 0.35 11.59
Shelter Infra Projects 18.80 16.05 18.80 1.95 11.57
Binny 139.90 110.00 124.00 12.80 11.51
S R K Industries 50.00 43.00 49.35 5.05 11.40
Bliss GVS Pharma 162.90 134.00 156.60 16.00 11.38
Andhra Petro 15.90 13.05 15.05 1.50 11.07
Asian Hotels (East) 165.00 133.00 150.70 15.00 11.05
Ashapura Intimates Fashion 255.00 213.80 245.20 24.40 11.05
BS Limited 28.00 19.75 26.35 2.60 10.95
ANG Industries 40.00 30.25 38.20 3.75 10.89
Crompton Greaves 186.80 154.85 177.60 17.30 10.79
Amtek Auto 62.80 45.55 53.20 5.10 10.60
Aegis Logistics 822.40 634.25 791.20 75.40 10.53
Genera Agri Corp 4.28 3.61 4.00 0.38 10.50
Kokuyo Camlin 114.70 89.00 108.10 10.20 10.42
Sphere Global Services 54.45 45.60 54.00 5.05 10.32
Smartlink Network Systems 110.00 83.00 102.80 9.60 10.30
Eros International Media 513.65 425.00 487.15 45.20 10.23
Ashish Polyplast 7.32 6.65 7.32 0.67 10.08
Gagan Gases 5.69 5.17 5.69 0.52 10.06
Cambridge Technology Enterprises 54.70 47.25 54.70 5.00 10.06
Hemang Resources 10.65 9.20 10.65 0.97 10.02
Amarjothi Spinning Mills 90.90 64.50 83.50 7.60 10.01
Dazzel Confindive 0.22 0.20 0.22 0.02 10.00
Deccan Polypacks 3.74 3.27 3.74 0.34 10.00
Albert David 322.50 266.40 297.00 26.70 9.88
Igarashi Motors 659.00 522.25 604.00 54.25 9.87
Ace Software Exports 15.84 13.02 15.05 1.35 9.85
BNK Capital Markets 34.80 27.40 30.10 2.70 9.85
Gateway Distriparks 367.00 302.20 361.20 32.35 9.84
Gujarat Metallic Coal & Coke 26.80 22.15 26.35 2.35 9.79
Dalmia Bharat 699.00 600.00 675.90 59.55 9.66
DCM Shriram 122.00 102.35 118.95 10.45 9.63
Granules India 128.85 101.50 121.95 10.65 9.57
Balaji Amines 133.40 108.00 127.20 11.10 9.56
Bharat Electronics 3576.60 2953.10 3484.50 299.90 9.42
Bodal Chemicals 32.90 26.20 30.80 2.65 9.41
Caplin Point Laboratories 1439.00 1153.00 1387.50 119.25 9.40
Centum Electronics 744.00 650.00 734.50 62.25 9.26
Gujarat Hotels 134.00 122.00 133.90 11.30 9.22
Apar Industries 445.00 350.80 417.00 35.20 9.22
Intense Technologies 48.60 41.50 47.60 4.00 9.17
DB Realty 57.80 48.00 55.40 4.65 9.16
GEE 27.50 23.95 27.50 2.30 9.13
Ashok Leyland 94.25 77.85 92.20 7.70 9.11
Diamond Power Infrastructure 40.80 33.45 40.15 3.35 9.10
Fedders Lloyd 81.20 62.00 73.60 6.10 9.04
Adhunik Metaliks 17.95 14.40 17.00 1.40 8.97
Alankit 221.10 200.20 219.20 18.00 8.95
Autoline Industries 54.40 43.75 51.80 4.25 8.94
Acrysil (India) 700.00 556.50 687.00 56.25 8.92
Arvind 276.40 237.00 271.40 21.60 8.65
BSL 52.80 39.45 49.55 3.90 8.54
Autolite (India) 63.50 51.10 60.50 4.75 8.52
Firstsource Solutions 29.55 25.15 28.75 2.25 8.49
Federal-Mogul Goetze 414.90 310.00 399.00 31.20 8.48
Windsor Machines 25.40 21.00 23.75 1.85 8.45
GG Dandekar Machine Works 61.70 48.60 59.90 4.65 8.42
Acknit Knitting 70.00 54.50 65.00 5.00 8.33
Archies 30.40 24.20 28.35 2.15 8.21
Century Enka 223.30 178.00 209.10 15.80 8.17
Dalal Street Investments 163.40 151.10 163.40 12.30 8.14
Adani Enterprises 82.80 67.45 77.05 5.80 8.14
Ficom Industries 15.02 13.90 15.02 1.12 8.06
Dynamatic Technologies 2461.40 2100.00 2338.80 173.20 8.00
Fineotex Chemical 22.40 17.80 21.20 1.55 7.89
GMR Infrastructure 12.54 9.82 11.63 0.85 7.88
Dish TV India 109.55 95.00 103.90 7.55 7.84
Compuage Infocom 94.80 75.50 94.35 6.85 7.83
BF Utilities 570.00 448.00 514.05 37.25 7.81
Dynemic Products 53.10 45.60 50.50 3.60 7.68
Aksh Optifibre 19.40 14.95 18.30 1.30 7.65
Ceat 1150.00 933.20 1098.85 77.85 7.62
Apple Finance 2.39 1.65 1.99 0.14 7.57
Balaji Telefilms 81.65 68.70 78.15 5.50 7.57
Biocon 459.00 396.50 441.20 31.00 7.56
Arman Financial Services 197.70 162.00 188.00 13.20 7.55
Dhoot Industrial Finance 20.55 16.70 19.95 1.40 7.55
Cigniti Technologies 396.30 305.00 380.50 26.60 7.52
Asahi Songwon Colors 139.00 108.00 120.40 8.40 7.50
Duke Offshore 52.00 40.55 47.30 3.30 7.50
Zensar Technologies 880.00 752.65 839.00 58.45 7.49
Cineline India 14.50 12.55 13.90 0.95 7.34
APM Industries 49.70 41.25 47.80 3.25 7.30
Hitachi Home & Life Solutions 1422.75 1200.70 1382.95 93.90 7.28
Allcargo Logistics 316.00 256.15 305.05 20.50 7.20
Flex Foods 57.00 48.00 54.00 3.60 7.14
Good Luck Steel Tube 95.00 81.00 90.95 6.05 7.13
Black Rose Industries 30.35 24.00 28.55 1.90 7.13
Automotive Axles 671.50 599.75 669.50 44.50 7.12
Adani Power 25.00 19.65 22.60 1.50 7.11
Essel Propack 153.50 135.00 149.50 9.90 7.09
B and A 139.10 112.80 128.70 8.50 7.07
Aishwarya Telecom 4.19 3.50 4.12 0.27 7.01
Apollo Tyres 189.90 166.00 181.45 11.85 6.99
Essar Oil 174.30 148.90 165.40 10.75 6.95
Essar Securities 27.90 22.15 27.80 1.80 6.92
Ansal Properties & Infrastructure 17.45 15.20 17.05 1.10 6.90
Gillanders Arbuthnot & Co 55.00 47.50 53.60 3.45 6.88
Archidply Industries 48.80 38.10 45.90 2.95 6.87
Bhagwati Autocast 51.45 45.00 49.85 3.20 6.86
Apollo Hospitals Enterprises 1359.00 1196.50 1337.45 85.60 6.84
Banco Products (India) 134.00 106.00 126.00 8.00 6.78
Aries Agro 99.90 87.80 97.70 6.20 6.78
Dhanuka Agritech 515.00 421.00 470.15 29.80 6.77
Educomp Solutions 12.38 9.74 11.25 0.71 6.74
eClerx Services 1784.00 1574.70 1720.05 106.85 6.62
Biofil Chemicals and Pharmaceuticals 7.33 6.15 6.93 0.43 6.62
GAIL India 307.90 260.25 289.80 17.90 6.58
Godrej Consumer Products 1329.00 1203.30 1305.55 80.65 6.58
Fortis Healthcare 185.00 155.00 173.25 10.50 6.45
Bajaj Electricals 257.00 212.15 248.85 15.05 6.44
DCW 19.90 16.60 19.00 1.15 6.44
Frontline Securities 27.50 23.75 26.60 1.60 6.40
Advanta 564.10 475.60 553.80 33.05 6.35
City Union Bank 98.95 88.00 96.50 5.75 6.34
Arrow Coated Products 521.10 394.00 485.00 28.90 6.34
Styrolution ABS (India) 806.75 675.00 761.25 45.00 6.28
Alembic 42.50 35.70 40.60 2.40 6.28
Coal India 367.10 332.95 357.40 21.10 6.27
Engineers India 200.00 157.90 186.10 10.95 6.25
ABG Shipyard 145.00 127.00 138.55 8.15 6.25
GIC Housing Finance 194.00 161.00 184.90 10.85 6.23
Gujarat Alkalies and Chemicals 189.00 159.30 174.70 10.20 6.20
Camphor and Allied Products 352.90 295.00 339.00 19.60 6.14
CESC 547.60 452.00 524.00 30.30 6.14
Bannari Amman Spinning Mills 201.80 175.00 195.50 11.30 6.13
ABG Infralogistics 178.70 137.10 170.00 9.80 6.12
Kauntam Papers 92.90 82.10 88.50 5.10 6.12
Capital First 380.00 320.95 368.15 20.90 6.02
ADF Foods Industries 73.25 64.50 72.15 4.10 6.02
Ashiana Housing 172.65 149.05 168.80 9.55 6.00
Bhushan Steel 55.90 47.50 53.00 3.00 6.00
Commercial Engineers and Body Builders Co 18.60 15.55 17.75 1.00 5.97
Ganesh Benzoplast 9.88 8.50 9.33 0.52 5.90
Aurobindo Pharma 793.95 646.20 754.75 42.05 5.90
Choksi Labs 13.50 12.00 13.50 0.75 5.88
CHD Developers 14.90 11.55 13.55 0.75 5.86
Uflex 162.70 132.00 153.70 8.50 5.85
Bombay Dyeing and Manufacturing Company 67.75 57.00 63.45 3.50 5.84
Westlife Development 310.00 260.00 282.60 15.50 5.80
Cummins India 1167.95 1007.00 1107.85 60.65 5.79
Zydus Wellness 916.00 780.00 888.60 48.60 5.79
Dhunseri Tea & Industries 233.90 200.00 227.40 12.40 5.77
Excel Industries 318.90 270.00 306.50 16.70 5.76
Burnpur Cement 9.10 7.50 8.64 0.47 5.75
Aban Offshore 269.00 216.00 254.70 13.75 5.71
Elgi Equipments 141.00 125.60 138.20 7.45 5.70
Bambino Agro Industries 98.40 85.70 98.35 5.30 5.70
Goodricke Group 148.80 133.20 144.60 7.80 5.70
Bharat Forge 1198.70 1085.00 1178.35 63.20 5.67
Dynamic Portfolio Management & Services 13.05 12.35 13.05 0.70 5.67
Exide Industries 159.40 143.60 155.30 8.30 5.65
Chowgule Steamships 21.65 18.50 21.55 1.15 5.64
Goldman Sachs Nifty Junior Exchange Traded Scheme 212.00 192.00 206.30 11.00 5.63
Bata India 1175.00 955.00 1076.85 57.30 5.62
Celestial Biolabs 17.80 14.25 16.95 0.90 5.61
Mahindra Lifespace Developers 465.00 414.85 455.40 24.10 5.59
Daikaffil Chemicals India 26.10 18.10 23.60 1.25 5.59
ABM Knowledgeware 198.50 169.70 187.60 9.90 5.57
Dhoot Industries 4.56 4.32 4.56 0.24 5.56
Aro Granite Industries 52.90 43.00 51.50 2.70 5.53
ABC Bearings 119.90 96.40 107.80 5.60 5.48
Balmer Lawrie and Company 610.00 551.00 599.35 31.00 5.45
Amrutanjan Health Care 440.00 400.00 424.70 21.90 5.44
Aplab 25.50 22.25 24.40 1.25 5.40
Eveready Industries India 318.00 233.95 289.20 14.80 5.39
ABB 1274.90 1146.30 1242.25 63.40 5.38
Camson Bio Technologies 80.10 63.00 70.50 3.60 5.38
Dewan Housing Finance Corporation 470.00 405.20 446.75 22.75 5.37
Alembic Pharmaceuticals 722.75 641.25 703.85 35.90 5.37
Gati 161.00 115.05 146.05 7.35 5.30
Beryl Securities 12.80 12.10 12.74 0.64 5.29
Hexaware Technologies 252.00 202.90 236.15 11.80 5.26
Future Market Networks 15.60 13.38 15.60 0.78 5.26
EID Parry (India) 140.25 128.35 138.20 6.80 5.18
Bharat Petroleum Corporation 888.00 803.80 860.90 42.30 5.17
BGR Energy Systems 116.40 100.20 110.00 5.40 5.16
20 Microns 26.85 25.00 26.65 1.30 5.13
Astral Poly Technik 460.00 403.70 434.05 21.05 5.10
Banaras Beads 33.00 27.10 31.00 1.50 5.08
BEML 1324.00 1064.00 1263.05 60.90 5.07
First Winner Industries 2.95 2.80 2.94 0.14 5.00
Shri Krishna Devcon 13.70 11.85 13.70 0.65 4.98
Bajaj Finserv 1845.15 1660.00 1799.25 85.35 4.98
Goldman Sachs Mutual Fund - CPSE ETF 21.80 19.80 21.50 1.02 4.98
Shreejal Info Hubs 4.90 4.30 4.86 0.23 4.97
Gujarat Apollo Industries 130.10 110.00 124.90 5.90 4.96
Arcotech 370.00 341.50 358.90 16.70 4.88
Gratex Industries 9.90 9.00 9.90 0.46 4.87
Drillco Metal Carbides 27.15 25.90 27.15 1.25 4.83
DCM Financial 0.91 0.79 0.87 0.04 4.82
Bombay Rayon Fashions 128.80 117.80 124.00 5.70 4.82
Cravatex 288.80 242.10 278.80 12.80 4.81
Ashoka Buildcon 185.35 149.10 177.75 8.10 4.77
Everonn Education 28.10 22.45 24.45 1.10 4.71
Bilpower 1.56 1.42 1.56 0.07 4.70
DHP India 117.00 90.30 105.20 4.70 4.68
DFM Foods 583.00 500.00 549.50 24.50 4.67
Abhinav Capital Services 78.50 72.50 78.50 3.45 4.60
Can Fin Homes 773.65 683.45 758.85 33.25 4.58
Blue Dart Express 7134.00 6111.10 6982.65 304.45 4.56
Beryl Drugs 38.90 33.60 35.60 1.55 4.55
Dynamic Industries 32.40 27.05 29.95 1.30 4.54
Claris Lifesciences 217.40 171.10 209.30 9.00 4.49
Ashirwad Capital 2.50 2.11 2.33 0.10 4.48
Finolex Cables 258.00 214.95 243.60 10.40 4.46
Deccan Cements 475.60 405.00 449.40 19.10 4.44
Diamines and Chemicals 35.95 31.25 34.10 1.45 4.44
Digjam 8.00 6.11 7.32 0.31 4.42
Ahluwalia Contracts India 253.60 214.00 243.60 10.30 4.41
ATV Projects India 8.40 7.33 8.05 0.34 4.41
Bafna Pharmaceuticals 30.30 25.15 28.40 1.20 4.41
Empee Distilleries 41.80 31.50 36.75 1.55 4.40
Aarti Industries 435.00 395.10 427.15 17.95 4.39
EIH Associated Hotels 211.00 180.00 193.70 8.10 4.36
Cadila Healthcare 1951.85 1725.25 1925.00 80.40 4.36
Borax Moraji 32.40 30.00 32.40 1.35 4.35
Cox & Kings 252.05 218.35 236.65 9.80 4.32
Gujarat Fluorochemicals 691.00 602.10 664.55 27.40 4.30
Gabriel India 91.70 80.35 87.80 3.60 4.28
Gitanjali Gems 39.00 33.00 37.80 1.55 4.28
Ambalal Sarabhai Enterprise 7.59 6.31 7.59 0.31 4.26
Aunde India 35.80 32.40 35.65 1.45 4.24
Genesys International Corporation 59.00 46.70 53.15 2.15 4.22
Everest Kanto Cylinder 9.00 7.02 8.53 0.34 4.15
Bhandari Hosiery Exports 59.90 47.60 52.80 2.10 4.14
Stampede Capital 343.50 282.25 343.50 13.50 4.09
Stylam Industries 144.10 115.00 135.70 5.30 4.06
Berger Paints India 213.50 195.00 208.20 8.10 4.05
Alkali Metals 44.00 37.00 40.00 1.55 4.03
Bajaj Finance 5232.60 4775.00 5049.10 195.80 4.03
Aditya Birla Money 24.00 18.85 22.05 0.85 4.01
Gokaldas Exports 65.95 48.25 59.90 2.30 3.99
Cipla 682.00 606.00 659.75 25.10 3.95
Hubtown 120.90 105.90 118.90 4.50 3.93
Bharat Gears 96.50 80.90 91.65 3.45 3.91
Greenlam Industries 382.00 330.00 372.00 13.90 3.88
Amara Raja Batteries 1132.00 961.30 1022.10 37.75 3.84
Foseco India 1350.00 1199.75 1308.00 48.25 3.83
CMI 195.00 155.00 180.80 6.60 3.79
AstraZeneca Pharma 1200.45 1083.80 1183.80 43.20 3.79
Asian Granito India 109.00 88.50 96.70 3.50 3.76
Freshtrop Fruits 95.05 68.30 88.55 3.20 3.75
CRISIL 1948.50 1781.00 1882.30 67.50 3.72
Chambal Fertilisers and Chemicals 62.50 57.20 60.10 2.15 3.71
Goa Carbon 71.75 65.00 69.85 2.50 3.71
Atlas Cycle Industries 189.00 167.00 184.90 6.60 3.70
Bajaj Auto 2357.10 2133.15 2269.20 80.75 3.69
Bharti Infratel 426.50 368.00 389.65 13.85 3.69
Bharti Airtel 366.45 332.60 362.25 12.85 3.68
Everlon Synthetics 2.86 2.71 2.86 0.10 3.62
Asian Hotels (West) 116.00 111.00 115.00 4.00 3.60
Dena Bank 44.45 39.75 43.30 1.50 3.59
Vikas Granaries 7.69 6.75 7.30 0.25 3.55
Alstom T&D India 535.00 435.00 518.70 17.80 3.55
Goodyear India 594.00 530.00 561.75 19.25 3.55
Future Lifestyle Fashions 74.50 62.50 69.95 2.35 3.48
Agarwal Industrial Corporation 117.90 98.00 103.90 3.45 3.43
Bank of Maharashtra 35.45 32.60 35.20 1.15 3.38
Balmer Lawrie Investment 299.00 272.00 285.30 9.10 3.29
Dr Reddys Laboratories 4238.00 3933.65 4178.70 133.20 3.29
Alok Industries 6.51 5.15 6.06 0.19 3.24
DIL 683.00 585.00 640.00 20.00 3.23
Aptech 61.20 49.00 58.10 1.80 3.20
Credit Analysis and Research 1270.00 1133.00 1247.45 38.70 3.20
Carnation Industries 34.80 30.15 32.70 1.00 3.15
Bombay Burmah Trading Corporation 538.00 417.60 476.45 14.45 3.13
Chaman Lal Setia Exports 195.00 166.60 185.30 5.60 3.12
Munjal Auto Industries 76.00 67.50 73.10 2.20 3.10
D & H India 22.45 17.60 21.65 0.65 3.10
Goenka Business & Finance 459.80 439.90 454.80 13.60 3.08
MphasiS 424.65 382.05 421.50 12.55 3.07
Basant Agro Tech (India) 7.00 5.81 6.73 0.20 3.06
Accel Frontline 74.00 59.10 67.60 2.00 3.05
Compucom Software 9.15 7.11 8.78 0.26 3.05
Shirpur Gold Refinery 73.65 54.30 69.30 2.05 3.05
Ganesh Housing Corporation 104.10 81.00 98.60 2.90 3.03
Broadcast Initiatives 3.58 3.14 3.40 0.10 3.03
CNI Research 8.60 6.50 7.51 0.22 3.02
Chembond Chemicals 445.00 375.00 400.00 11.70 3.01
BAG Films and Media 3.38 2.31 2.74 0.08 3.01
Greenply Industries 954.00 787.25 915.80 26.60 2.99
Gujarat Ambuja Exports 51.00 40.00 46.65 1.35 2.98
Appu Marketing & Manufacturing 658.00 586.10 635.00 18.20 2.95
Adlabs Entertainment 142.00 112.70 128.60 3.60 2.88
Arvind Remedies 16.05 13.00 14.40 0.40 2.86
Birla Corporation 469.80 425.00 454.15 12.60 2.85
Dabur India 295.00 257.25 280.95 7.75 2.84
Confidence Finance and Trading 5.34 4.46 4.76 0.13 2.81
Atul 1412.95 1150.00 1300.70 35.25 2.79
CORE Education & Technologies 5.81 4.50 5.20 0.14 2.77
Dwarikesh Sugar Industries 26.00 21.35 24.40 0.65 2.74
Dhunseri Petrochem 89.20 72.10 81.70 2.15 2.70
Hemo Organic 19.50 17.70 19.10 0.50 2.69
CCL Products India 227.55 195.30 221.15 5.80 2.69
Gloster 320.00 260.90 280.00 7.30 2.68
AVT Natural Products 33.80 28.65 30.80 0.80 2.67
Cosmo Films 167.00 139.00 153.70 4.00 2.67
Great Eastern Shipping Company 390.00 338.05 366.80 9.45 2.64
Andhra Bank 72.40 61.80 66.35 1.70 2.63
Bright Brothers 59.10 54.00 57.00 1.45 2.61
Cranes Software International 2.55 2.08 2.37 0.06 2.60
Arman Holdings 133.30 130.00 133.30 3.30 2.54
Asahi India Glass 153.55 142.10 151.90 3.75 2.53
Bajaj Corp 522.00 454.00 497.85 12.30 2.53
Bal Pharma 71.00 60.50 66.95 1.65 2.53
Forbes Gokak 1602.00 1362.00 1501.25 36.50 2.49
Federal Bank 65.25 59.50 62.55 1.50 2.46
A2Z Infra Engineering 24.80 20.20 22.95 0.55 2.46
Electrosteel Castings 20.00 16.65 18.85 0.45 2.45
Lancor Holdings 38.25 31.80 35.65 0.85 2.44
Cosco (India) 182.00 151.00 171.80 4.10 2.44
Bengal and Assam Company 516.50 470.00 485.25 11.50 2.43
ESS DEE Aluminium 338.00 250.00 304.10 7.10 2.39
Gallantt Metal 24.90 22.05 23.55 0.55 2.39
Bengal Tea and Fabrics 38.75 34.10 37.35 0.85 2.33
Blue Star Infotech 294.00 253.60 274.70 6.20 2.31
Goldman Sachs Banking Index Exchange Traded Scheme 1840.00 1671.00 1751.75 39.00 2.28
Syschem India 8.98 5.90 7.25 0.16 2.26
BSEL Infrastructure Realty 2.12 1.62 1.82 0.04 2.25
Deepak Spinners 64.90 54.10 59.30 1.30 2.24
FDC 203.50 177.40 194.50 4.20 2.21
Coral India Finance and Housing 73.45 64.65 69.90 1.50 2.19
Bharat Heavy Electricals 245.00 214.70 234.60 5.00 2.18
ACI Infotech 9.00 7.21 8.00 0.17 2.17
Bombay Swadeshi Stores 135.90 123.50 132.00 2.80 2.17
Bhartiya International 559.00 455.00 501.75 10.50 2.14
Capri Global Capital 145.10 129.50 138.90 2.90 2.13
Competent Automobiles Company 178.70 144.10 162.80 3.40 2.13
EPC Industrie 149.80 126.30 140.50 2.90 2.11
ALSTOM India 726.00 610.00 680.70 14.05 2.11
Amulya Leasing and Finance 135.70 105.40 121.30 2.50 2.10
Asian Paints 877.00 812.75 856.30 17.50 2.09
Carborundum Universal 181.95 158.00 171.55 3.50 2.08
Elder Pharmaceuticals 106.00 85.00 95.20 1.90 2.04
Baba Arts 3.24 2.95 3.01 0.06 2.03
Empower India 0.60 0.45 0.51 0.01 2.00
Arrow Textiles 25.30 20.00 23.75 0.45 1.93
C & C Constructions 15.40 12.25 14.00 0.25 1.82
Cimmco 79.75 62.95 72.75 1.30 1.82
Dhanlaxmi Bank 29.50 25.70 28.35 0.50 1.80
Eicher Motors 20000.00 17805.15 18903.10 331.35 1.78
A.K.Capital Services 265.90 225.00 240.10 4.20 1.78
Cholamandalam Investment and Finance Company 628.95 570.40 601.85 10.55 1.78
Allahabad Bank 87.30 77.35 83.60 1.45 1.77
BASF India 1305.00 1057.00 1207.55 20.95 1.77
Gajra Bevel Gears 4.10 3.61 4.05 0.07 1.76
TV18 Broadcast 33.45 29.50 31.80 0.55 1.76
Faze Three Exports 11.97 11.40 11.60 0.20 1.75
FIEM Industries 587.00 475.00 514.50 8.75 1.73
CG-Vak Software and Exports 34.75 23.55 29.55 0.50 1.72
Aptus Industries 7.86 6.05 7.12 0.12 1.71
Blue Star 373.90 332.50 349.55 5.65 1.64
Bharat Seats 34.50 29.00 31.10 0.50 1.63
Century Plyboards 174.65 142.85 157.15 2.50 1.62
International Paper APPM 349.00 276.40 305.10 4.85 1.62
3M India 11369.40 10030.00 11014.00 174.50 1.61
DCB Bank 133.00 110.60 126.65 2.00 1.60
Ajanta Soya 24.50 19.70 22.35 0.35 1.59
Chemfab Alkalies 95.35 85.00 89.90 1.40 1.58
Aroni Commercials 69.65 60.10 67.40 1.05 1.58
Amrit Corporation 409.00 372.50 386.00 6.00 1.58
APL Apollo Tubes 453.00 381.80 432.10 6.70 1.57
Artefact Projects 29.50 28.10 29.50 0.45 1.55
Greaves Cotton 141.95 127.75 132.25 2.00 1.54
Agro Dutch Industries 3.44 3.10 3.36 0.05 1.51
Bank Of Baroda 193.10 172.50 185.20 2.70 1.48
Camlin Fine Sciences 97.70 78.50 91.30 1.30 1.44
Atul Auto 425.00 370.50 406.50 5.70 1.42
AMD Industries 28.30 23.90 25.70 0.35 1.38
Bilcare 46.45 38.80 43.65 0.55 1.28
Galaxy Entertainment 25.65 21.45 24.00 0.30 1.27
Graphite India 72.00 64.05 68.15 0.85 1.26
Conart Engineers 31.90 25.25 28.40 0.35 1.25
Neo Infracon 31.20 27.00 28.85 0.35 1.23
Bharat Agri Fert & Realty 98.90 87.00 91.10 1.10 1.22
Trident 41.00 34.00 38.20 0.45 1.19
Everest Industries 356.80 295.10 333.40 3.80 1.15
CMI FPE 460.00 415.00 440.00 5.00 1.15
Filatex India 41.90 37.10 39.50 0.45 1.15
Butterfly Gandhimathi Appliances 165.00 128.00 150.20 1.70 1.14
Gujarat Automotive Gears 222.90 180.20 196.20 2.10 1.08
Confidence Petroleum 4.17 3.54 3.90 0.04 1.04
BPL 34.90 24.05 29.60 0.30 1.02
Excel Crop Care 846.00 767.25 802.25 7.75 0.98
Alkyl Amines Chemicals 328.50 276.10 293.90 2.80 0.96
Gujarat Heavy Chemicals 125.00 103.25 115.80 1.10 0.96
Castrol India 470.00 430.25 442.20 4.15 0.95
Capital Trade Links 81.20 77.10 80.45 0.75 0.94
Bank Of India 161.00 131.00 141.50 1.30 0.93
Essar Ports 94.15 80.00 88.55 0.80 0.91
Tata Coffee 92.00 86.10 89.55 0.80 0.90
Ashnoor Textile Mills 8.38 7.37 8.06 0.07 0.88
Aditya Birla Chemicals 217.00 200.00 211.90 1.80 0.86
Corporation Bank 50.45 45.35 47.40 0.40 0.85
Gallantt Ispat 406.40 398.00 403.90 3.40 0.85
ABL Biotechnologies 1.30 1.14 1.22 0.01 0.83
Dynacons Technologies 7.90 6.66 7.43 0.06 0.81
Divis Laboratories 2429.95 2056.80 2247.35 17.90 0.80
BN Rathi Securities 29.00 23.10 25.50 0.20 0.79
Aarti Drugs 620.00 525.10 574.05 4.40 0.77
Falcon Tyres 11.25 9.77 10.80 0.08 0.75
CMC 2048.95 1936.25 2004.45 14.05 0.71
Bharat Rasayan 1094.00 900.25 969.75 6.75 0.70
Acropetal Technologies 3.08 2.48 2.92 0.02 0.69
Avantel 103.00 75.10 89.60 0.60 0.67
Banswara Syntex 84.70 71.00 74.90 0.50 0.67
Disa India 4700.00 4200.00 4443.50 29.00 0.66
Bajaj Steel Industries 175.00 138.60 155.00 1.00 0.65
Deepak Nitrite 65.50 57.30 60.25 0.35 0.58
Resonance Specialities 19.95 15.05 17.75 0.10 0.57
Shri Aster Silicates 3.69 3.06 3.59 0.02 0.56
Avanti Feeds 3052.00 2151.00 2668.00 14.50 0.55
Camex 28.95 26.55 28.05 0.15 0.54
Bronze Infra-Tech 50.00 39.00 47.50 0.25 0.53
Esab India 596.00 540.00 573.25 3.00 0.53
EIH 110.80 102.60 104.75 0.55 0.53
Aarvee Denim and Exports 63.90 52.00 57.40 0.30 0.53
Bharat Immunologicals and Biologicals Corporation 30.60 27.10 28.90 0.15 0.52
Aditya Ispat 3.85 3.47 3.85 0.02 0.52
Century Textiles and Industries 638.00 505.80 556.20 2.80 0.51
Anant Raj 37.35 30.90 33.55 0.15 0.45
Colgate Palmolive (India) 1999.95 1852.10 1945.45 8.45 0.44
Country Club Hospitality & Holidays 10.10 8.51 9.47 0.04 0.42
Andhra Sugars 93.50 88.00 92.50 0.35 0.38
Elegant Marble and Granite Industries 94.70 78.25 86.00 0.30 0.35
Excel Realty N Infra 39.95 24.20 28.85 0.10 0.35
Bedmutha Industries 13.50 11.60 12.57 0.04 0.32
Elpro International 195.00 174.00 190.00 0.50 0.26
Ecoplast 68.40 57.15 63.60 0.15 0.24
Amal 27.50 23.30 23.85 0.05 0.21
CIL Nova Petrochemicals 27.60 27.40 27.55 0.05 0.18
DCM Shriram Industries 65.25 55.55 64.00 0.10 0.16
Cheviot Company 590.00 501.50 543.00 0.75 0.14
Coromandel Engineering Company 66.00 55.00 60.70 0.05 0.08
Grasim Industries 3600.00 3370.00 3453.50 1.50 0.04
Flexituff International 260.00 208.00 234.90 0.10 0.04
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.