Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending November 17, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
HB Estate Developers
Add to

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
27.10 20.35 27.10 6.75 33.17
AVERAGE VOLUME
5-Day 3680.40
10-Day 2070.70
30-Day 2392.40
4003
22.8020.9218.6816.58-1.76-4.23

20-Nov-17

28.45 0.00 (0.00%)

17-Nov-17

27.10 1.35 (4.98%)

16-Nov-17

25.85 2.60 (10.06%)

15-Nov-17

24.65 3.80 (15.42%)

14-Nov-17

23.50 4.95 (21.06%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 97.85%
8-Day 98.11%
0.00
29.8527.0529.84
Authum Investment & Infrastucture
Add to
57.15 41.10 57.15 13.95 32.29
AVERAGE VOLUME
5-Day 1898.20
10-Day 1006.70
30-Day 1331.60
1771
43.5540.8233.0932.134.251.04

20-Nov-17

55.15 0.00 (0.00%)

17-Nov-17

57.15 -2.00 (-3.50%)

16-Nov-17

54.45 0.70 (1.29%)

15-Nov-17

49.50 5.65 (11.41%)

14-Nov-17

45.00 10.15 (22.56%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 80.78%
8-Day 81.90%
0.00
57.9052.4056.14
Golden Goenka Fincorp
Add to
13.20 9.40 12.39 2.99 31.81
AVERAGE VOLUME
5-Day 195618.20
10-Day 160723.40
30-Day 64668.07
273150
8.057.407.207.11160.89

20-Nov-17

11.16 0.00 (0.00%)

17-Nov-17

12.39 -1.23 (-9.93%)

16-Nov-17

12.00 -0.84 (-7.00%)

15-Nov-17

10.91 0.25 (2.29%)

14-Nov-17

10.07 1.09 (10.82%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 83.20%
8-Day 84.17%
0.00
12.2710.0511.04
Cochin Minerals and Rutile
Add to

ACTIONS

  • Only Buyers in Cochin Minerals on BSE
158.00 112.00 149.15 35.15 30.83
AVERAGE VOLUME
5-Day 82787.60
10-Day 42588.10
30-Day 18286.07
49595
119.06113.75100.88103.59-29.811.76

20-Nov-17

151.55 0.00 (0.00%)

17-Nov-17

149.15 2.40 (1.61%)

16-Nov-17

134.45 17.10 (12.72%)

15-Nov-17

112.05 39.50 (35.25%)

14-Nov-17

118.75 32.80 (27.62%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 58.04%
8-Day 59.48%
0.00
181.85121.25153.05
Mangalam Organics
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
155.80 111.05 144.20 33.15 29.85
AVERAGE VOLUME
5-Day 55749.00
10-Day 32258.40
30-Day 28314.17
64116
110.3697.4782.5778.20143.04

20-Nov-17

153.10 0.00 (0.00%)

17-Nov-17

144.20 8.90 (6.17%)

16-Nov-17

143.85 9.25 (6.43%)

15-Nov-17

136.10 17.00 (12.49%)

14-Nov-17

113.45 39.65 (34.95%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 84.27%
8-Day 84.81%
0.00
183.70122.50161.52
Catvision
Add to

ACTIONS

  • Only Buyers in Catvision on BSE
48.60 38.40 48.60 10.20 26.56
AVERAGE VOLUME
5-Day 13220.00
10-Day 10834.60
30-Day 7470.57
34842
42.0740.1929.8027.709.91.77

20-Nov-17

51.00 0.00 (0.00%)

17-Nov-17

48.60 2.40 (4.94%)

16-Nov-17

46.30 4.70 (10.15%)

15-Nov-17

44.10 6.90 (15.65%)

14-Nov-17

42.00 9.00 (21.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
53.5548.4553.41
Adhinath Textiles
Add to

ACTIONS

  • Adhinath Textil AGM on Sep 28, 2017||Announcement date: Jul 28, 2017
5.40 4.32 5.40 1.08 25.00
AVERAGE VOLUME
5-Day 235.20
10-Day 453.30
30-Day 583.97
100
4.684.634.704.2520.252.75

20-Nov-17

5.67 0.00 (0.00%)

17-Nov-17

5.40 0.27 (5.00%)

16-Nov-17

5.22 0.45 (8.62%)

15-Nov-17

4.98 0.69 (13.86%)

13-Nov-17

4.76 0.91 (19.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.955.395.67
Aishwarya Telecom
Add to

ACTIONS

  • Only Buyers in Aishwarya Tele on BSE
6.73 4.92 6.41 1.26 24.47
AVERAGE VOLUME
5-Day 80156.80
10-Day 63732.60
30-Day 26810.40
76509
5.184.964.544.4316.410.41

20-Nov-17

6.28 0.00 (0.00%)

17-Nov-17

6.41 -0.13 (-2.03%)

16-Nov-17

6.12 0.16 (2.61%)

15-Nov-17

5.57 0.71 (12.75%)

14-Nov-17

5.77 0.51 (8.84%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 94.03%
8-Day 95.26%
0.00
6.905.666.18
Ajanta Soya
Add to
62.10 47.10 62.05 12.05 24.10
AVERAGE VOLUME
5-Day 79249.20
10-Day 45275.90
30-Day 20655.07
104316
52.0150.8250.0449.8714.372.75

20-Nov-17

74.45 0.00 (0.00%)

17-Nov-17

62.05 12.40 (19.98%)

16-Nov-17

51.75 22.70 (43.86%)

15-Nov-17

50.60 23.85 (47.13%)

14-Nov-17

49.75 24.70 (49.65%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 67.15%
8-Day 66.05%
0.00
81.8567.0572.45
Gujarat Terce Laboratories
Add to

ACTIONS

  • Guj Terce Labs has hit 52wk low of Rs 7.43 on BSE
9.53 7.70 9.53 1.83 23.77
AVERAGE VOLUME
5-Day 6454.80
10-Day 3974.80
30-Day 2569.40
2900
8.468.7211.0111.94-11.550.72

20-Nov-17

9.25 0.00 (0.00%)

17-Nov-17

9.53 -0.28 (-2.94%)

16-Nov-17

9.08 0.17 (1.87%)

15-Nov-17

8.65 0.60 (6.94%)

14-Nov-17

8.64 0.61 (7.06%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 98.85%
8-Day 98.75%
0.00
9.718.799.69
Ceejay Finance
Add to
171.40 117.80 155.55 28.55 22.48
AVERAGE VOLUME
5-Day 5730.20
10-Day 6044.40
30-Day 2965.70
1497
124.46121.70114.10101.9610.581.72

20-Nov-17

163.30 0.00 (0.00%)

17-Nov-17

155.55 7.75 (4.98%)

16-Nov-17

163.70 -0.40 (-0.24%)

15-Nov-17

155.95 7.35 (4.71%)

14-Nov-17

141.80 21.50 (15.16%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 79.50%
8-Day 80.11%
15.00
171.45155.15171.45
BLB
Add to

ACTIONS

  • BLB closes above 50-Day Moving Average of 7.06 today.
7.96 6.36 7.78 1.42 22.33
AVERAGE VOLUME
5-Day 3145.40
10-Day 4311.50
30-Day 3294.10
3047
7.057.196.766.6386.670.42

20-Nov-17

8.09 0.00 (0.00%)

17-Nov-17

7.78 0.31 (3.98%)

16-Nov-17

7.59 0.50 (6.59%)

15-Nov-17

7.37 0.72 (9.77%)

14-Nov-17

7.37 0.72 (9.77%)

DELIVERY AVERAGES
3-Day 89.14%
5-Day 94.48%
8-Day 96.18%
0.00
8.497.697.78
CMI FPE
Add to

ACTIONS

  • Only Buyers in CMI FPE on BSE
1084.95 892.65 1084.95 192.30 21.54
AVERAGE VOLUME
5-Day 5939.60
10-Day 9487.40
30-Day 3795.67
16285
881.13867.89663.00639.6232.713.46

20-Nov-17

1,139.15 0.00 (0.00%)

17-Nov-17

1,084.95 54.20 (5.00%)

16-Nov-17

1,033.30 105.85 (10.24%)

15-Nov-17

984.10 155.05 (15.76%)

14-Nov-17

937.25 201.90 (21.54%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 97.73%
8-Day 97.87%
0.00
1196.101082.201129.74
California Software
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
58.45 43.65 58.45 10.30 21.39
AVERAGE VOLUME
5-Day 6386.60
10-Day 13847.40
30-Day 19780.77
4605
39.2231.2215.7913.858.76-3.02

20-Nov-17

61.35 0.00 (0.00%)

17-Nov-17

58.45 2.90 (4.96%)

16-Nov-17

55.70 5.65 (10.14%)

15-Nov-17

53.05 8.30 (15.65%)

14-Nov-17

50.55 10.80 (21.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.64%
8-Day 69.82%
0.00
64.4058.3064.40
Howard Hotels
Add to

ACTIONS

  • Only Buyers in Howard Hotels on BSE
8.25 6.79 8.25 1.45 21.32
AVERAGE VOLUME
5-Day 985.60
10-Day 947.20
30-Day 567.37
1754
7.187.157.987.79372.50.54

20-Nov-17

7.84 0.00 (0.00%)

17-Nov-17

8.25 -0.41 (-4.97%)

16-Nov-17

7.86 -0.02 (-0.25%)

15-Nov-17

7.49 0.35 (4.67%)

14-Nov-17

7.14 0.70 (9.80%)

DELIVERY AVERAGES
3-Day 94.94%
5-Day 98.05%
8-Day 98.40%
0.00
8.237.457.45
Chokhani Securities
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
36.75 30.30 36.75 6.45 21.29
AVERAGE VOLUME
5-Day 1683.40
10-Day 1974.10
30-Day 867.07
300
29.1029.1927.5626.2012.10.48

20-Nov-17

35.05 0.00 (0.00%)

17-Nov-17

36.75 -1.70 (-4.63%)

16-Nov-17

35.00 0.05 (0.14%)

15-Nov-17

33.35 1.70 (5.10%)

14-Nov-17

31.80 3.25 (10.22%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 98.86%
8-Day 98.94%
0.00
36.8033.3036.06
Hindustan Dorr-Oliver
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
6.51 5.37 6.51 1.14 21.23
AVERAGE VOLUME
5-Day 7840.40
10-Day 4949.60
30-Day 4578.07
9002
3.753.317.058.26-0.1-0.04

20-Nov-17

6.83 0.00 (0.00%)

17-Nov-17

6.51 0.32 (4.92%)

16-Nov-17

6.20 0.63 (10.16%)

15-Nov-17

5.91 0.92 (15.57%)

14-Nov-17

5.63 1.20 (21.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.176.497.17
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
4.44 3.65 4.40 0.75 20.55
AVERAGE VOLUME
5-Day 10427.20
10-Day 6992.70
30-Day 2749.93
8225
3.924.634.935.1730.360.16

20-Nov-17

4.18 0.00 (0.00%)

17-Nov-17

4.40 -0.22 (-5.00%)

16-Nov-17

4.23 -0.05 (-1.18%)

15-Nov-17

4.03 0.15 (3.72%)

14-Nov-17

3.84 0.34 (8.85%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.26%
8-Day 95.48%
0.00
4.383.983.98
Globus Spirits
Add to
141.40 112.00 134.95 22.95 20.49
AVERAGE VOLUME
5-Day 205699.00
10-Day 226014.90
30-Day 133798.33
202028
103.0492.4277.4277.6256.421.06

20-Nov-17

142.05 0.00 (0.00%)

17-Nov-17

134.95 7.10 (5.26%)

16-Nov-17

134.25 7.80 (5.81%)

15-Nov-17

124.50 17.55 (14.10%)

14-Nov-17

127.35 14.70 (11.54%)

DELIVERY AVERAGES
3-Day 19.57%
5-Day 22.20%
8-Day 22.70%
0.00
170.45113.65137.81
HB Leasing and Finance Company
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
1.65 1.37 1.65 0.28 20.44
AVERAGE VOLUME
5-Day 1865.00
10-Day 2048.50
30-Day 2412.43
4050
1.441.541.952.099.530.93

20-Nov-17

1.73 0.00 (0.00%)

17-Nov-17

1.65 0.08 (4.85%)

16-Nov-17

1.58 0.15 (9.49%)

15-Nov-17

1.51 0.22 (14.57%)

14-Nov-17

1.44 0.29 (20.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.811.651.81
Hindustan Hardy Spicer
Add to

ACTIONS

  • Hind Hardy has hit 52wk low of Rs 76.00 on BSE
91.35 76.00 91.35 15.35 20.20
AVERAGE VOLUME
5-Day 233.60
10-Day 146.80
30-Day 288.10
150
92.34105.59107.75105.99-11.081.85

20-Nov-17

86.80 0.00 (0.00%)

17-Nov-17

91.35 -4.55 (-4.98%)

16-Nov-17

87.00 -0.20 (-0.23%)

15-Nov-17

82.90 3.90 (4.70%)

14-Nov-17

79.80 7.00 (8.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
91.1082.5090.95
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 33.72 today.
59.10 41.00 49.65 8.25 19.93
AVERAGE VOLUME
5-Day 214757.00
10-Day 156813.50
30-Day 74376.03
50869
42.1539.0033.4132.22-27.130.74

20-Nov-17

49.20 0.00 (0.00%)

17-Nov-17

49.65 -0.45 (-0.91%)

16-Nov-17

50.60 -1.40 (-2.77%)

15-Nov-17

53.80 -4.60 (-8.55%)

14-Nov-17

52.00 -2.80 (-5.38%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 21.18%
8-Day 22.32%
0.00
59.0039.4047.92
Windsor Machines
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
83.50 59.05 74.35 12.35 19.92
AVERAGE VOLUME
5-Day 114504.40
10-Day 66150.90
30-Day 31258.03
21967
62.9060.7159.5058.4741.865.26

20-Nov-17

75.80 0.00 (0.00%)

17-Nov-17

74.35 1.45 (1.95%)

16-Nov-17

74.40 1.40 (1.88%)

15-Nov-17

72.90 2.90 (3.98%)

14-Nov-17

60.75 15.05 (24.77%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 52.27%
8-Day 54.54%
0.00
90.9560.6574.36
Risa International
Add to

ACTIONS

  • Only Sellers in Risa Intl on BSE
1.45 1.21 1.45 0.24 19.83
AVERAGE VOLUME
5-Day 31398.40
10-Day 27331.20
30-Day 42151.03
32348
1.341.191.041.1544.330.58

20-Nov-17

1.40 0.00 (0.00%)

17-Nov-17

1.45 -0.05 (-3.45%)

16-Nov-17

1.39 0.01 (0.72%)

15-Nov-17

1.33 0.07 (5.26%)

14-Nov-17

1.27 0.13 (10.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.471.331.33
Gini Silk Mills
Add to
310.00 249.90 297.15 46.95 18.76
AVERAGE VOLUME
5-Day 2981.60
10-Day 1585.10
30-Day 4179.23
36
286.53297.54331.46342.8366.224.99

20-Nov-17

315.00 0.00 (0.00%)

17-Nov-17

297.15 17.85 (6.01%)

16-Nov-17

265.00 50.00 (18.87%)

15-Nov-17

265.00 50.00 (18.87%)

14-Nov-17

265.00 50.00 (18.87%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 58.06%
8-Day 58.23%
5.00
378.00252.00296.52
Automotive Axles
Add to
1194.95 950.00 1141.55 171.55 17.69
AVERAGE VOLUME
5-Day 29924.40
10-Day 16041.30
30-Day 12073.30
8249
965.40924.89796.40763.1329.734.84

20-Nov-17

1,190.25 0.00 (0.00%)

17-Nov-17

1,141.55 48.70 (4.27%)

16-Nov-17

1,150.35 39.90 (3.47%)

15-Nov-17

1,063.45 126.80 (11.92%)

14-Nov-17

957.05 233.20 (24.37%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 26.99%
8-Day 28.53%
80.00
1428.30952.201193.84
Goodricke Group
Add to
357.80 290.15 340.95 50.80 17.51
AVERAGE VOLUME
5-Day 121932.60
10-Day 84187.10
30-Day 42518.30
158835
294.37279.01258.97262.7618.433.00

20-Nov-17

385.00 0.00 (0.00%)

17-Nov-17

340.95 44.05 (12.92%)

16-Nov-17

347.90 37.10 (10.66%)

15-Nov-17

333.45 51.55 (15.46%)

14-Nov-17

309.05 75.95 (24.58%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 73.42%
8-Day 73.13%
45.00
462.00308.00408.06
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement closes above 200-Day Moving Average of 9.98 today.
12.39 9.50 12.09 1.80 17.49
AVERAGE VOLUME
5-Day 956901.60
10-Day 904695.80
30-Day 375462.43
918433
9.078.879.069.91-2.542.15

20-Nov-17

12.86 0.00 (0.00%)

17-Nov-17

12.09 0.77 (6.37%)

16-Nov-17

11.31 1.55 (13.70%)

15-Nov-17

10.44 2.42 (23.18%)

14-Nov-17

10.27 2.59 (25.22%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 43.00%
8-Day 45.09%
0.00
15.4310.2911.82
GPT Infraprojects
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
198.70 158.40 190.00 26.80 16.42
AVERAGE VOLUME
5-Day 101431.60
10-Day 60388.30
30-Day 33160.43
16526
166.84166.87142.57137.4655.523.41

20-Nov-17

188.60 0.00 (0.00%)

17-Nov-17

190.00 -1.40 (-0.74%)

16-Nov-17

184.20 4.40 (2.39%)

15-Nov-17

161.00 27.60 (17.14%)

14-Nov-17

163.00 25.60 (15.71%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 47.59%
8-Day 56.13%
25.00
226.30150.90188.37
Nitin Castings
Add to
199.90 156.05 181.50 25.45 16.31
AVERAGE VOLUME
5-Day 490.20
10-Day 764.50
30-Day 455.70
110
145.52132.53109.7899.5345.731.17

20-Nov-17

190.55 0.00 (0.00%)

17-Nov-17

181.50 9.05 (4.99%)

16-Nov-17

190.80 -0.25 (-0.13%)

15-Nov-17

181.80 8.75 (4.81%)

14-Nov-17

173.15 17.40 (10.05%)

DELIVERY AVERAGES
3-Day 93.86%
5-Day 96.04%
8-Day 92.82%
10.00
200.05181.05195.27
Gagan Gases
Add to
5.89 4.86 5.65 0.79 16.26
AVERAGE VOLUME
5-Day 1403.80
10-Day 824.40
30-Day 702.50
1662
5.225.396.076.6225.922.69

20-Nov-17

5.93 0.00 (0.00%)

17-Nov-17

5.65 0.28 (4.96%)

16-Nov-17

5.61 0.32 (5.70%)

15-Nov-17

5.35 0.58 (10.84%)

14-Nov-17

5.10 0.83 (16.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.225.646.21
Darjeeling Ropeway Company Limited
Add to

ACTIONS

  • Only Sellers in Darjeeling Rope on BSE
12.91 10.65 12.78 1.78 16.18
AVERAGE VOLUME
5-Day 23710.60
10-Day 26657.80
30-Day 17476.40
35000
13.2213.210.000.005.461.07

20-Nov-17

12.90 0.00 (0.00%)

17-Nov-17

12.78 0.12 (0.94%)

16-Nov-17

12.30 0.60 (4.88%)

15-Nov-17

11.80 1.10 (9.32%)

14-Nov-17

11.55 1.35 (11.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.5412.2612.53
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 68.00 today.
117.10 92.00 111.35 15.35 15.99
AVERAGE VOLUME
5-Day 630857.20
10-Day 519047.20
30-Day 265834.60
406831
88.0479.7071.1867.5155.025.11

20-Nov-17

131.00 0.00 (0.00%)

17-Nov-17

111.35 19.65 (17.65%)

16-Nov-17

108.15 22.85 (21.13%)

15-Nov-17

104.65 26.35 (25.18%)

14-Nov-17

113.90 17.10 (15.01%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 20.40%
8-Day 21.14%
15.00
157.20104.80127.14
Eldeco Hous
Add to
2140.00 1815.45 2139.95 289.95 15.67
AVERAGE VOLUME
5-Day 4281.80
10-Day 3149.30
30-Day 2837.30
2078
1710.121398.201015.53917.11113.125.43

20-Nov-17

2,227.50 0.00 (0.00%)

17-Nov-17

2,139.95 87.55 (4.09%)

16-Nov-17

2,038.75 188.75 (9.26%)

15-Nov-17

1,988.15 239.35 (12.04%)

14-Nov-17

1,980.05 247.45 (12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
125.00
2338.852116.152298.39
Goenka Diamond and Jewels
Add to

ACTIONS

  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
  • Only Sellers in Goenka Diamond on BSE
0.31 0.26 0.30 0.04 15.38
AVERAGE VOLUME
5-Day 52388.20
10-Day 64487.60
30-Day 71950.80
109355
0.300.300.430.509.330.03

20-Nov-17

0.29 0.00 (0.00%)

17-Nov-17

0.30 -0.01 (-3.33%)

16-Nov-17

0.31 -0.02 (-6.45%)

15-Nov-17

0.30 -0.01 (-3.33%)

14-Nov-17

0.29 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.300.280.28
Fine-line Circuits
Add to

ACTIONS

  • Fine-line Circ AGM on Sep 23, 2017||Announcement date: Sep 13, 2017
12.00 10.40 12.00 1.60 15.38
AVERAGE VOLUME
5-Day 429.20
10-Day 351.20
30-Day 536.30
501
9.279.2910.7310.71154.380.86

20-Nov-17

11.80 0.00 (0.00%)

17-Nov-17

12.00 -0.20 (-1.67%)

16-Nov-17

12.00 -0.20 (-1.67%)

15-Nov-17

11.46 0.34 (2.97%)

14-Nov-17

10.92 0.88 (8.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.3911.2112.09
BCC Fuba India
Add to
16.40 14.25 16.40 2.15 15.09
AVERAGE VOLUME
5-Day 1519.60
10-Day 1192.60
30-Day 3328.10
2350
15.7013.5511.3510.94-29.25-1.98

20-Nov-17

16.10 0.00 (0.00%)

17-Nov-17

16.40 -0.30 (-1.83%)

16-Nov-17

15.65 0.45 (2.88%)

14-Nov-17

14.95 1.15 (7.69%)

13-Nov-17

14.25 1.85 (12.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.9015.3016.06
DLF
Add to
225.95 194.20 223.90 28.90 14.82
AVERAGE VOLUME
5-Day 1195707.80
10-Day 1121801.60
30-Day 974172.63
821111
195.69188.89189.76179.3275.22.70

20-Nov-17

227.75 0.00 (0.00%)

17-Nov-17

223.90 3.85 (1.72%)

16-Nov-17

208.90 18.85 (9.02%)

15-Nov-17

203.55 24.20 (11.89%)

14-Nov-17

205.95 21.80 (10.59%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 15.35%
8-Day 16.61%
100.00
250.50205.00224.66
Hatsun Agro Products
Add to

ACTIONS

  • Hatsun Agro Bulk Deal on NSE on Nov-13||Client: HIREN M DAND||Tran: Buy||Qty: 862255||Traded@ 851.12||Close@ 895.05
970.00 750.00 866.20 106.20 13.97
AVERAGE VOLUME
5-Day 28366.60
10-Day 98066.20
30-Day 46899.57
13462
755.87725.44648.41608.4092.738.85

20-Nov-17

863.85 0.00 (0.00%)

17-Nov-17

866.20 -2.35 (-0.27%)

16-Nov-17

872.05 -8.20 (-0.94%)

15-Nov-17

879.35 -15.50 (-1.76%)

14-Nov-17

882.95 -19.10 (-2.16%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 52.49%
8-Day 52.60%
400.00
1036.60691.10886.31
Associated Alcohol and Breweries
Add to
203.75 170.00 200.25 24.25 13.78
AVERAGE VOLUME
5-Day 117988.00
10-Day 64720.30
30-Day 42676.63
178814
179.55171.99148.12148.8318.763.67

20-Nov-17

227.75 0.00 (0.00%)

17-Nov-17

200.25 27.50 (13.73%)

16-Nov-17

173.75 54.00 (31.08%)

15-Nov-17

177.05 50.70 (28.64%)

14-Nov-17

174.60 53.15 (30.44%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.16%
8-Day 68.17%
10.00
273.30182.20205.09
IFB Industries
Add to

ACTIONS

  • IFB Industries Block Deal on NSE||Qty: 140,131||Deal Price: 1,250.00||Value (cr): 17.52||Time: 09:54am
1245.00 1059.95 1223.15 147.15 13.68
AVERAGE VOLUME
5-Day 9841.60
10-Day 10698.80
30-Day 15094.97
6751
968.34869.68740.82707.3686.3611.49

20-Nov-17

1,259.70 0.00 (0.00%)

17-Nov-17

1,223.15 36.55 (2.99%)

16-Nov-17

1,184.20 75.50 (6.38%)

15-Nov-17

1,179.60 80.10 (6.79%)

14-Nov-17

1,144.30 115.40 (10.08%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 29.52%
8-Day 26.44%
0.00
1511.601007.801291.10
Apex Frozen Foods
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
534.55 455.95 534.55 63.75 13.54
AVERAGE VOLUME
5-Day 37429.40
10-Day 45287.20
30-Day 76804.57
1806
453.29399.620.000.00017.70

20-Nov-17

561.25 0.00 (0.00%)

17-Nov-17

534.55 26.70 (4.99%)

16-Nov-17

509.10 52.15 (10.24%)

15-Nov-17

484.90 76.35 (15.75%)

14-Nov-17

461.85 99.40 (21.52%)

589.30533.20589.30
Excel Realty N Infra
Add to
112.60 90.00 101.85 11.85 13.17
AVERAGE VOLUME
5-Day 223843.80
10-Day 229217.80
30-Day 156846.37
509805
89.5081.8659.7254.46317.162.22

20-Nov-17

111.55 0.00 (0.00%)

17-Nov-17

101.85 9.70 (9.52%)

16-Nov-17

104.50 7.05 (6.75%)

15-Nov-17

104.60 6.95 (6.64%)

14-Nov-17

106.60 4.95 (4.64%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 30.76%
8-Day 33.73%
0.00
133.8589.25115.15
C & C Constructions
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
101.85 85.10 99.30 11.40 12.97
AVERAGE VOLUME
5-Day 155941.80
10-Day 136744.40
30-Day 124771.53
61815
69.7760.5062.4153.483.312.60

20-Nov-17

104.25 0.00 (0.00%)

17-Nov-17

99.30 4.95 (4.98%)

16-Nov-17

100.75 3.50 (3.47%)

15-Nov-17

97.00 7.25 (7.47%)

14-Nov-17

92.40 11.85 (12.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.27%
8-Day 78.45%
0.00
109.4599.05105.93
Ansal Housing and Construction
Add to

ACTIONS

  • Ansal Housing closes above 30-Day Moving Average of 21.79 today.
25.85 20.40 23.95 2.70 12.71
AVERAGE VOLUME
5-Day 53282.80
10-Day 29505.40
30-Day 16582.53
26413
22.0622.0125.8525.54-13.390.32

20-Nov-17

23.65 0.00 (0.00%)

17-Nov-17

23.95 -0.30 (-1.25%)

16-Nov-17

21.90 1.75 (7.99%)

15-Nov-17

20.95 2.70 (12.89%)

14-Nov-17

21.80 1.85 (8.49%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 45.58%
8-Day 46.03%
0.00
28.3518.9523.06
Urja Global
Add to
2.58 2.08 2.58 0.29 12.66
AVERAGE VOLUME
5-Day 2166410.00
10-Day 3066028.80
30-Day 1684845.50
3585497
1.691.451.141.17141.51.17

20-Nov-17

2.70 0.00 (0.00%)

17-Nov-17

2.58 0.12 (4.65%)

16-Nov-17

2.46 0.24 (9.76%)

15-Nov-17

2.35 0.35 (14.89%)

14-Nov-17

2.24 0.46 (20.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.832.572.83
BASF India
Add to
1978.00 1717.75 1947.65 217.65 12.58
AVERAGE VOLUME
5-Day 16187.60
10-Day 13441.50
30-Day 17129.27
11584
1761.141661.261530.941454.6651.677.92

20-Nov-17

1,978.60 0.00 (0.00%)

17-Nov-17

1,947.65 30.95 (1.59%)

16-Nov-17

1,950.70 27.90 (1.43%)

15-Nov-17

1,914.00 64.60 (3.38%)

14-Nov-17

1,827.95 150.65 (8.24%)

DELIVERY AVERAGES
3-Day 30.08%
5-Day 29.32%
8-Day 27.65%
10.00
2374.301582.902028.48
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
308.95 254.65 296.65 32.65 12.37
AVERAGE VOLUME
5-Day 285198.40
10-Day 172302.00
30-Day 120676.60
157634
254.61240.43195.16187.4840.821.67

20-Nov-17

329.95 0.00 (0.00%)

17-Nov-17

296.65 33.30 (11.23%)

16-Nov-17

298.85 31.10 (10.41%)

15-Nov-17

272.00 57.95 (21.31%)

14-Nov-17

273.05 56.90 (20.84%)

DELIVERY AVERAGES
3-Day 13.71%
5-Day 13.75%
8-Day 14.55%
0.00
395.90264.00326.59
Hindusthan Urban Infrastructure Limited
Add to

ACTIONS

  • Hindusthan Urba EGM on Nov 22, 2017||Announcement date: Oct 31, 2017
1336.65 1166.10 1336.65 146.45 12.30
AVERAGE VOLUME
5-Day 451045.20
10-Day 411649.70
30-Day 651475.67
906
1151.541038.73862.45840.48120.940.76

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 88.44%
10.00
1473.601333.301463.97
Cosboard Industries
Add to
49.00 37.00 47.10 5.10 12.14
AVERAGE VOLUME
5-Day 13518.20
10-Day 16632.30
30-Day 12466.03
1239
46.5646.8842.7241.1118.423.18

20-Nov-17

44.30 0.00 (0.00%)

17-Nov-17

47.10 -2.80 (-5.94%)

16-Nov-17

46.80 -2.50 (-5.34%)

15-Nov-17

41.10 3.20 (7.79%)

14-Nov-17

40.25 4.05 (10.06%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 84.34%
8-Day 75.72%
0.00
53.1535.4544.83
ACI Infocom
Add to
7.51 6.54 7.45 0.80 12.03
AVERAGE VOLUME
5-Day 309642.00
10-Day 170082.60
30-Day 57575.03
553442
6.306.057.226.89382.55.17

20-Nov-17

7.30 0.00 (0.00%)

17-Nov-17

7.45 -0.15 (-2.01%)

16-Nov-17

7.27 0.03 (0.41%)

15-Nov-17

7.35 -0.05 (-0.68%)

14-Nov-17

7.24 0.06 (0.83%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 49.05%
8-Day 49.44%
0.00
7.666.947.57
Eveready Industries India
Add to
402.00 350.50 397.75 41.75 11.73
AVERAGE VOLUME
5-Day 36751.60
10-Day 42546.20
30-Day 22985.03
17978
347.63330.56322.99305.4430.9410.21

20-Nov-17

409.10 0.00 (0.00%)

17-Nov-17

397.75 11.35 (2.85%)

16-Nov-17

371.75 37.35 (10.05%)

15-Nov-17

368.10 41.00 (11.14%)

14-Nov-17

378.30 30.80 (8.14%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 25.29%
8-Day 25.80%
20.00
490.90327.30408.43
Dynemic Products
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
201.00 170.50 194.30 20.30 11.67
AVERAGE VOLUME
5-Day 21283.20
10-Day 26773.60
30-Day 55250.50
10707
166.77148.91137.27137.7714.092.87

20-Nov-17

192.35 0.00 (0.00%)

17-Nov-17

194.30 -1.95 (-1.00%)

16-Nov-17

191.65 0.70 (0.37%)

15-Nov-17

191.60 0.75 (0.39%)

14-Nov-17

188.60 3.75 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 66.44%
8-Day 66.30%
15.00
201.95182.75190.16
Commex Technology
Add to
0.53 0.40 0.48 0.05 11.63
AVERAGE VOLUME
5-Day 8342.20
10-Day 7902.40
30-Day 11310.00
322
0.510.510.540.58-2.830.14

20-Nov-17

0.49 0.00 (0.00%)

17-Nov-17

0.48 0.01 (2.08%)

16-Nov-17

0.48 0.01 (2.08%)

15-Nov-17

0.52 -0.03 (-5.77%)

14-Nov-17

0.53 -0.04 (-7.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.580.400.48
Ceeta Industries
Add to
11.65 10.45 11.65 1.20 11.48
AVERAGE VOLUME
5-Day 731.60
10-Day 883.30
30-Day 1013.67
2251
12.5913.1312.7711.326.650.84

20-Nov-17

12.23 0.00 (0.00%)

17-Nov-17

11.65 0.58 (4.98%)

16-Nov-17

11.10 1.13 (10.18%)

14-Nov-17

10.60 1.63 (15.38%)

13-Nov-17

10.45 1.78 (17.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.8411.6212.72
B and A
Add to
269.00 225.00 250.20 25.20 11.20
AVERAGE VOLUME
5-Day 14727.20
10-Day 8570.00
30-Day 3781.17
24027
223.80216.50228.50231.2716.711.75

20-Nov-17

264.15 0.00 (0.00%)

17-Nov-17

250.20 13.95 (5.58%)

16-Nov-17

253.60 10.55 (4.16%)

15-Nov-17

238.85 25.30 (10.59%)

14-Nov-17

236.95 27.20 (11.48%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 84.62%
8-Day 81.26%
30.00
316.95211.35284.70
Ganesh Benzoplast
Add to
99.40 82.20 95.50 9.50 11.05
AVERAGE VOLUME
5-Day 326247.80
10-Day 210714.70
30-Day 337830.40
143516
94.1989.9267.7259.9424.24-21.15

20-Nov-17

98.20 0.00 (0.00%)

17-Nov-17

95.50 2.70 (2.83%)

16-Nov-17

85.85 12.35 (14.39%)

15-Nov-17

83.30 14.90 (17.89%)

14-Nov-17

84.25 13.95 (16.56%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 64.37%
8-Day 64.06%
0.00
117.8078.6099.80
Econo Trade India
Add to
7.09 6.39 7.09 0.70 10.95
AVERAGE VOLUME
5-Day 8988.00
10-Day 9160.30
30-Day 6641.47
130
4.965.0111.7020.0900.35

20-Nov-17

6.95 0.00 (0.00%)

17-Nov-17

7.09 -0.14 (-1.97%)

16-Nov-17

6.96 -0.01 (-0.14%)

15-Nov-17

6.83 0.12 (1.76%)

14-Nov-17

6.70 0.25 (3.73%)

DELIVERY AVERAGES
3-Day 95.79%
5-Day 97.08%
8-Day 97.60%
0.00
7.086.826.84
Gujarat Alkalies and Chemicals
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 679.53 today.
808.15 669.00 742.00 73.00 10.91
AVERAGE VOLUME
5-Day 48145.60
10-Day 62677.60
30-Day 55844.10
26672
709.19641.24493.57469.1816.161.62

20-Nov-17

732.85 0.00 (0.00%)

17-Nov-17

742.00 -9.15 (-1.23%)

16-Nov-17

750.55 -17.70 (-2.36%)

15-Nov-17

730.50 2.35 (0.32%)

14-Nov-17

779.35 -46.50 (-5.97%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.82%
8-Day 20.56%
50.00
879.40586.30744.80
Continental Petroleums
Add to
28.50 24.70 28.50 2.80 10.89
AVERAGE VOLUME
5-Day 1422.20
10-Day 1186.00
30-Day 808.30
2352
26.2127.3323.2121.7917.321.07

20-Nov-17

29.90 0.00 (0.00%)

17-Nov-17

28.50 1.40 (4.91%)

16-Nov-17

27.15 2.75 (10.13%)

15-Nov-17

25.90 4.00 (15.44%)

14-Nov-17

24.70 5.20 (21.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
31.3528.4531.35
Gorani Industries
Add to

ACTIONS

  • Only Buyers in Gorani Ind on BSE
16.60 14.99 16.60 1.61 10.74
AVERAGE VOLUME
5-Day 1201.80
10-Day 642.10
30-Day 663.37
500
12.1811.9912.4211.5811.612.69

20-Nov-17

16.60 0.00 (0.00%)

17-Nov-17

16.60 0.00 (0.00%)

16-Nov-17

16.60 0.00 (0.00%)

15-Nov-17

16.51 0.09 (0.55%)

14-Nov-17

15.73 0.87 (5.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.6015.7716.60
Advik Laboratories
Add to
6.59 5.44 6.00 0.56 10.29
AVERAGE VOLUME
5-Day 11709.40
10-Day 8759.20
30-Day 6345.77
11
4.744.695.456.03-3.180.99

20-Nov-17

5.99 0.00 (0.00%)

17-Nov-17

6.00 -0.01 (-0.17%)

16-Nov-17

6.28 -0.29 (-4.62%)

15-Nov-17

5.99 0.00 (0.00%)

14-Nov-17

5.71 0.28 (4.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.285.705.99
Ganesh Housing Corporation
Add to

ACTIONS

  • Ganesh Housing closes above 50-Day Moving Average of 120.17 today.
124.40 107.40 120.20 11.20 10.28
AVERAGE VOLUME
5-Day 84007.00
10-Day 60996.70
30-Day 42081.50
178210
117.53120.47124.01113.8513.120.83

20-Nov-17

118.60 0.00 (0.00%)

17-Nov-17

120.20 -1.60 (-1.33%)

16-Nov-17

119.85 -1.25 (-1.04%)

15-Nov-17

108.40 10.20 (9.41%)

14-Nov-17

116.00 2.60 (2.24%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 54.79%
8-Day 57.95%
20.00
142.3094.90125.81
Axtel Industries
Add to
93.00 77.00 89.45 8.30 10.23
AVERAGE VOLUME
5-Day 13331.40
10-Day 10122.60
30-Day 11312.37
17793
81.5077.1177.9676.7222.133.93

20-Nov-17

89.45 0.00 (0.00%)

17-Nov-17

89.45 0.00 (0.00%)

16-Nov-17

90.05 -0.60 (-0.67%)

15-Nov-17

86.75 2.70 (3.11%)

14-Nov-17

85.35 4.10 (4.80%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 75.07%
8-Day 79.80%
0.00
107.3071.6087.85
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
260.00 225.00 253.00 23.00 10.00
AVERAGE VOLUME
5-Day 137.60
10-Day 398.80
30-Day 367.17
58
248.96247.72270.94253.5166.8512.31

17-Nov-17

253.00 0.00 (0.00%)

16-Nov-17

246.95 6.05 (2.45%)

15-Nov-17

225.00 28.00 (12.44%)

14-Nov-17

230.05 22.95 (9.98%)

13-Nov-17

240.00 13.00 (5.42%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 98.24%
8-Day 87.12%
0.00
278.30227.70238.62
Euro Multivision
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
1.56 1.42 1.56 0.14 9.86
AVERAGE VOLUME
5-Day 1885.00
10-Day 2390.00
30-Day 1566.13
6825
1.651.922.452.301.83-0.01

20-Nov-17

1.63 0.00 (0.00%)

17-Nov-17

1.56 0.07 (4.49%)

16-Nov-17

1.49 0.14 (9.40%)

13-Nov-17

1.42 0.21 (14.79%)

10-Nov-17

1.45 0.18 (12.41%)

DELIVERY AVERAGES
3-Day 96.58%
5-Day 97.72%
8-Day 99.50%
0.00
1.711.551.69
AU Small Finance Bank
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 250,237||Deal Price: 662.00||Value (cr): 16.57||Time: 09:49am
678.00 596.50 670.15 60.15 9.86
AVERAGE VOLUME
5-Day 61627.00
10-Day 46032.70
30-Day 103118.27
42827
606.71589.270.000.0063.629.25

20-Nov-17

663.65 0.00 (0.00%)

17-Nov-17

670.15 -6.50 (-0.97%)

16-Nov-17

644.60 19.05 (2.96%)

15-Nov-17

626.55 37.10 (5.92%)

14-Nov-17

621.50 42.15 (6.78%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.09%
8-Day 40.37%
0.00
796.35530.95658.72
Inventure Growth and Securities
Add to

ACTIONS

  • Inventure Grow closes above 200-Day Moving Average of 13.47 today.
15.75 13.00 14.28 1.28 9.85
AVERAGE VOLUME
5-Day 17166.00
10-Day 17734.70
30-Day 7712.20
9616
12.5412.3612.5513.42-1390.77

20-Nov-17

14.23 0.00 (0.00%)

17-Nov-17

14.28 -0.05 (-0.35%)

16-Nov-17

14.93 -0.70 (-4.69%)

15-Nov-17

14.70 -0.47 (-3.20%)

14-Nov-17

13.55 0.68 (5.02%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 66.45%
8-Day 63.67%
0.00
17.0711.3913.90
ADF Foods Industries
Add to
264.25 230.30 257.15 23.05 9.85
AVERAGE VOLUME
5-Day 105956.60
10-Day 74074.50
30-Day 56534.73
114173
241.83240.63248.09226.9246.363.08

20-Nov-17

268.65 0.00 (0.00%)

17-Nov-17

257.15 11.50 (4.47%)

16-Nov-17

261.05 7.60 (2.91%)

15-Nov-17

236.00 32.65 (13.83%)

14-Nov-17

240.95 27.70 (11.50%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 23.88%
8-Day 20.63%
25.00
322.35214.95279.28
GV Films
Add to

ACTIONS

  • Only Buyers in GV Films on BSE
0.86 0.66 0.79 0.07 9.72
AVERAGE VOLUME
5-Day 307063.80
10-Day 234454.30
30-Day 230189.33
86405
0.730.710.750.73-3.121.32

20-Nov-17

0.73 0.00 (0.00%)

17-Nov-17

0.79 -0.06 (-7.59%)

16-Nov-17

0.79 -0.06 (-7.59%)

15-Nov-17

0.72 0.01 (1.39%)

14-Nov-17

0.77 -0.04 (-5.19%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 92.79%
8-Day 94.07%
0.00
0.800.660.75
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
7.68 7.00 7.68 0.68 9.71
AVERAGE VOLUME
5-Day 15215.60
10-Day 16415.20
30-Day 18337.47
25184
5.475.1410.7819.35-2560.79

20-Nov-17

7.83 0.00 (0.00%)

17-Nov-17

7.68 0.15 (1.95%)

16-Nov-17

7.53 0.30 (3.98%)

15-Nov-17

7.39 0.44 (5.95%)

14-Nov-17

7.25 0.58 (8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.97%
8-Day 99.19%
0.00
7.987.687.74
Automobile Corporation of Goa
Add to

ACTIONS

  • Only Buyers in Auto Corp Goa on BSE
940.00 750.00 910.50 80.50 9.70
AVERAGE VOLUME
5-Day 17526.20
10-Day 13636.20
30-Day 8940.37
39007
778.28760.42710.02694.6229.933.52

20-Nov-17

897.55 0.00 (0.00%)

17-Nov-17

910.50 -12.95 (-1.42%)

16-Nov-17

912.25 -14.70 (-1.61%)

15-Nov-17

794.95 102.60 (12.91%)

14-Nov-17

836.05 61.50 (7.36%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 81.63%
8-Day 85.79%
175.00
1077.05718.051034.05
Smartlink Network Systems
Add to

ACTIONS

  • Smartlink Net closes above 30-Day,50-Day Moving Average today.
109.50 95.20 108.70 9.50 9.58
AVERAGE VOLUME
5-Day 32487.60
10-Day 20248.60
30-Day 19278.07
23471
103.01100.6496.7697.0433.530.75

20-Nov-17

111.40 0.00 (0.00%)

17-Nov-17

108.70 2.70 (2.48%)

16-Nov-17

96.80 14.60 (15.08%)

15-Nov-17

96.85 14.55 (15.02%)

14-Nov-17

96.65 14.75 (15.26%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 51.69%
8-Day 52.30%
100.00
133.6589.15110.66
Emmessar Biotech And Nutrition
Add to

ACTIONS

  • Only Buyers in Emmessar Biotec on BSE
32.60 28.00 30.90 2.70 9.57
AVERAGE VOLUME
5-Day 2320.60
10-Day 1825.30
30-Day 6684.17
4736
27.3124.8225.8825.7111.676.76

20-Nov-17

29.40 0.00 (0.00%)

17-Nov-17

30.90 -1.50 (-4.85%)

16-Nov-17

29.85 -0.45 (-1.51%)

15-Nov-17

28.45 0.95 (3.34%)

14-Nov-17

29.50 -0.10 (-0.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.68%
8-Day 88.20%
0.00
30.8527.9529.49
Control Print
Add to
463.85 389.30 448.00 38.10 9.29
AVERAGE VOLUME
5-Day 16891.00
10-Day 10209.80
30-Day 6611.83
8479
400.48391.14351.24330.6924.855.15

20-Nov-17

443.70 0.00 (0.00%)

17-Nov-17

448.00 -4.30 (-0.96%)

16-Nov-17

431.10 12.60 (2.92%)

15-Nov-17

432.50 11.20 (2.59%)

14-Nov-17

399.30 44.40 (11.12%)

DELIVERY AVERAGES
3-Day 45.56%
5-Day 47.73%
8-Day 52.44%
25.00
532.40355.00449.91
Hindustan Oil Exploration Company
Add to
134.50 111.45 123.90 10.50 9.26
AVERAGE VOLUME
5-Day 601242.00
10-Day 665007.50
30-Day 534836.77
305504
103.6698.5883.9081.6069.454.73

20-Nov-17

121.80 0.00 (0.00%)

17-Nov-17

123.90 -2.10 (-1.69%)

16-Nov-17

125.90 -4.10 (-3.26%)

15-Nov-17

125.50 -3.70 (-2.95%)

14-Nov-17

127.85 -6.05 (-4.73%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 19.13%
8-Day 21.45%
0.00
146.1597.45123.22
BSEL Infrastructure Realty
Add to

ACTIONS

  • BSEL Infra closes above 150-Day,200-Day Moving Average today.
4.90 3.85 4.50 0.38 9.22
AVERAGE VOLUME
5-Day 51626.00
10-Day 57236.80
30-Day 63749.83
57171
4.364.154.584.62157.670.08

20-Nov-17

4.51 0.00 (0.00%)

17-Nov-17

4.50 0.01 (0.22%)

16-Nov-17

4.54 -0.03 (-0.66%)

15-Nov-17

4.57 -0.06 (-1.31%)

14-Nov-17

4.59 -0.08 (-1.74%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 73.72%
8-Day 72.65%
0.00
4.964.064.66
Indo Count Industries
Add to

ACTIONS

  • Buy Reliance Industries, Indo Count Industries, Ajanta Pharma, RBL Bank; sell Tata Motors: Sudarshan Sukhani
129.80 105.40 127.75 10.75 9.19
AVERAGE VOLUME
5-Day 584748.00
10-Day 403132.60
30-Day 269998.50
178502
115.77113.74146.94155.6714.12.95

20-Nov-17

128.10 0.00 (0.00%)

17-Nov-17

127.75 0.35 (0.27%)

16-Nov-17

124.15 3.95 (3.18%)

15-Nov-17

120.30 7.80 (6.48%)

14-Nov-17

112.35 15.75 (14.02%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.77%
8-Day 17.76%
40.00
140.90115.30126.99
Diana Tea Company
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
23.80 20.65 22.50 1.85 8.96
AVERAGE VOLUME
5-Day 46636.60
10-Day 36226.00
30-Day 21241.53
49141
20.1620.1421.9022.1211.830.50

20-Nov-17

22.20 0.00 (0.00%)

17-Nov-17

22.50 -0.30 (-1.33%)

16-Nov-17

23.00 -0.80 (-3.48%)

15-Nov-17

22.70 -0.50 (-2.20%)

14-Nov-17

21.65 0.55 (2.54%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 84.70%
8-Day 85.54%
5.00
23.3021.1022.93
Consolidated Construction Consortium
Add to

ACTIONS

  • Only Sellers in CCCL on BSE
8.11 7.03 7.95 0.65 8.90
AVERAGE VOLUME
5-Day 98923.00
10-Day 84897.00
30-Day 158710.30
100175
7.046.185.264.93-2.96-8.98

20-Nov-17

7.74 0.00 (0.00%)

17-Nov-17

7.95 -0.21 (-2.64%)

16-Nov-17

7.61 0.13 (1.71%)

15-Nov-17

8.01 -0.27 (-3.37%)

14-Nov-17

7.73 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.69%
8-Day 90.69%
0.00
8.127.367.52
Linde India
Add to

ACTIONS

  • Buy Linde India; target of Rs 566: Dalmia Securities
520.90 442.10 508.40 41.50 8.89
AVERAGE VOLUME
5-Day 26363.20
10-Day 17429.40
30-Day 11734.90
20370
433.08416.38430.06421.61241.773.21

20-Nov-17

530.45 0.00 (0.00%)

17-Nov-17

508.40 22.05 (4.34%)

16-Nov-17

470.10 60.35 (12.84%)

15-Nov-17

471.75 58.70 (12.44%)

14-Nov-17

464.10 66.35 (14.30%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 32.89%
8-Day 37.47%
7.50
636.50424.40530.71
Gujarat Raffia Industries
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
42.40 38.20 42.40 3.40 8.72
AVERAGE VOLUME
5-Day 963.60
10-Day 1053.60
30-Day 4263.67
1722
42.6837.8929.1626.1129.431.75

20-Nov-17

44.30 0.00 (0.00%)

17-Nov-17

42.40 1.90 (4.48%)

16-Nov-17

40.40 3.90 (9.65%)

15-Nov-17

38.50 5.80 (15.06%)

14-Nov-17

39.25 5.05 (12.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
46.5042.1045.13
Bhilwara Technical Textiles
Add to
20.65 16.10 19.65 1.55 8.56
AVERAGE VOLUME
5-Day 16870.80
10-Day 26423.00
30-Day 51398.47
32227
18.7616.7112.2511.70487.56.68

20-Nov-17

19.95 0.00 (0.00%)

17-Nov-17

19.65 0.30 (1.53%)

16-Nov-17

19.95 0.00 (0.00%)

15-Nov-17

19.75 0.20 (1.01%)

14-Nov-17

19.80 0.15 (0.76%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 80.19%
8-Day 80.02%
0.00
23.9016.0019.28
Lancor Holdings
Add to
34.80 30.00 34.00 2.65 8.45
AVERAGE VOLUME
5-Day 38495.00
10-Day 60898.00
30-Day 32342.97
67692
29.9329.0431.1530.3116.070.87

20-Nov-17

32.90 0.00 (0.00%)

17-Nov-17

34.00 -1.10 (-3.24%)

16-Nov-17

32.50 0.40 (1.23%)

15-Nov-17

30.05 2.85 (9.48%)

14-Nov-17

31.20 1.70 (5.45%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 81.52%
8-Day 72.95%
10.00
39.4526.3531.83
Hawa Engineers
Add to
60.80 54.15 59.45 4.60 8.39
AVERAGE VOLUME
5-Day 6316.80
10-Day 5239.90
30-Day 2663.83
4833
57.0159.0268.1871.0714.721.89

20-Nov-17

60.00 0.00 (0.00%)

17-Nov-17

59.45 0.55 (0.93%)

16-Nov-17

57.00 3.00 (5.26%)

15-Nov-17

57.00 3.00 (5.26%)

14-Nov-17

55.20 4.80 (8.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
63.0057.0061.25
Creative Eye
Add to
4.66 4.20 4.55 0.35 8.33
AVERAGE VOLUME
5-Day 6718.40
10-Day 6434.50
30-Day 6706.60
5005
4.114.334.224.11-950.26

17-Nov-17

4.55 0.00 (0.00%)

16-Nov-17

4.66 -0.11 (-2.36%)

15-Nov-17

4.51 0.04 (0.89%)

14-Nov-17

4.49 0.06 (1.34%)

13-Nov-17

4.43 0.12 (2.71%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 87.60%
8-Day 90.40%
0.00
4.774.334.59
BCL Industries & Infrastructures
Add to
104.80 96.65 104.70 8.05 8.33
AVERAGE VOLUME
5-Day 279298.60
10-Day 142250.40
30-Day 54437.03
216705
101.0894.4982.7676.6211.891.68

20-Nov-17

109.90 0.00 (0.00%)

17-Nov-17

104.70 5.20 (4.97%)

16-Nov-17

99.75 10.15 (10.18%)

15-Nov-17

99.85 10.05 (10.07%)

14-Nov-17

98.60 11.30 (11.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
115.35104.45115.35
HS India
Add to
11.61 10.10 11.00 0.84 8.27
AVERAGE VOLUME
5-Day 5124.80
10-Day 4126.20
30-Day 3240.23
3091
11.0111.019.969.3415.710.69

20-Nov-17

11.28 0.00 (0.00%)

17-Nov-17

11.00 0.28 (2.55%)

16-Nov-17

11.26 0.02 (0.18%)

15-Nov-17

11.00 0.28 (2.55%)

14-Nov-17

11.00 0.28 (2.55%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 85.84%
8-Day 88.80%
0.00
13.539.0310.83
Flex Foods
Add to
129.00 111.00 126.85 9.55 8.14
AVERAGE VOLUME
5-Day 69546.80
10-Day 41321.50
30-Day 25338.43
39141
116.86116.75115.48110.5418.622.03

20-Nov-17

124.00 0.00 (0.00%)

17-Nov-17

126.85 -2.85 (-2.25%)

16-Nov-17

114.65 9.35 (8.16%)

15-Nov-17

112.00 12.00 (10.71%)

14-Nov-17

111.55 12.45 (11.16%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 70.72%
8-Day 72.25%
25.00
148.8099.20125.32
Amco India
Add to

ACTIONS

  • Only Buyers in Amco India on BSE
39.65 33.10 37.85 2.85 8.14
AVERAGE VOLUME
5-Day 6695.00
10-Day 3867.10
30-Day 3641.63
8611
36.9234.8231.3128.867.880.67

20-Nov-17

38.85 0.00 (0.00%)

17-Nov-17

37.85 1.00 (2.64%)

16-Nov-17

36.05 2.80 (7.77%)

15-Nov-17

37.30 1.55 (4.16%)

14-Nov-17

35.85 3.00 (8.37%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 74.30%
8-Day 76.29%
0.00
42.7035.0042.34
Essar Securities
Add to

ACTIONS

  • Essar Sec AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
21.85 19.15 21.45 1.60 8.06
AVERAGE VOLUME
5-Day 1353.00
10-Day 1909.40
30-Day 1701.63
921
21.9921.7722.2023.32-0.863.14

20-Nov-17

21.90 0.00 (0.00%)

17-Nov-17

21.45 0.45 (2.10%)

16-Nov-17

21.70 0.20 (0.92%)

15-Nov-17

20.95 0.95 (4.53%)

14-Nov-17

21.80 0.10 (0.46%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 68.85%
8-Day 75.10%
0.00
26.2517.5522.36
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
9.94 9.20 9.94 0.74 8.04
AVERAGE VOLUME
5-Day 44832.80
10-Day 26453.10
30-Day 10060.17
38909
9.269.066.996.752.240.68

20-Nov-17

10.13 0.00 (0.00%)

17-Nov-17

9.94 0.19 (1.91%)

16-Nov-17

9.75 0.38 (3.90%)

15-Nov-17

9.56 0.57 (5.96%)

14-Nov-17

9.38 0.75 (8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
10.339.9310.32
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes below 30-Day,50-Day Moving Average today.
27.50 23.00 26.35 1.95 7.99
AVERAGE VOLUME
5-Day 7126.00
10-Day 4758.50
30-Day 8576.13
369
26.0125.8522.4920.8231.650.53

20-Nov-17

25.40 0.00 (0.00%)

17-Nov-17

26.35 -0.95 (-3.61%)

16-Nov-17

26.65 -1.25 (-4.69%)

15-Nov-17

23.05 2.35 (10.20%)

14-Nov-17

24.25 1.15 (4.74%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 69.20%
8-Day 68.49%
0.00
30.4520.3525.46
Ecoplast
Add to
111.90 98.00 108.00 7.95 7.95
AVERAGE VOLUME
5-Day 2619.40
10-Day 2814.30
30-Day 3950.23
209
17.121.34

20-Nov-17

105.10 0.00 (0.00%)

17-Nov-17

108.00 -2.90 (-2.69%)

16-Nov-17

105.00 0.10 (0.10%)

15-Nov-17

105.05 0.05 (0.05%)

14-Nov-17

101.00 4.10 (4.06%)

DELIVERY AVERAGES
3-Day 82.27%
5-Day 83.36%
8-Day 86.70%
12.00
129.6086.40105.23
Bank Of Baroda
Add to
191.95 169.45 183.55 13.35 7.84
AVERAGE VOLUME
5-Day 3326369.00
10-Day 2814271.10
30-Day 2645762.03
2452907
162.65154.33162.14164.0843.181.03

20-Nov-17

184.50 0.00 (0.00%)

17-Nov-17

183.55 0.95 (0.52%)

16-Nov-17

182.50 2.00 (1.10%)

15-Nov-17

174.50 10.00 (5.73%)

14-Nov-17

174.40 10.10 (5.79%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 33.98%
8-Day 31.41%
60.00
202.95166.05182.11
Avonmore Capital & Management Services
Add to
26.70 22.10 24.80 1.80 7.83
AVERAGE VOLUME
5-Day 62915.80
10-Day 61647.30
30-Day 36797.83
43458
23.8221.9816.9815.943.280.80

20-Nov-17

25.35 0.00 (0.00%)

17-Nov-17

24.80 0.55 (2.22%)

16-Nov-17

24.75 0.60 (2.42%)

15-Nov-17

22.95 2.40 (10.46%)

14-Nov-17

25.60 -0.25 (-0.98%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 87.18%
8-Day 87.49%
0.00
30.4020.3024.99
Ashapura Minechem
Add to
90.60 73.00 89.50 6.50 7.83
AVERAGE VOLUME
5-Day 632640.60
10-Day 674302.40
30-Day 442273.30
378783
64.6360.0059.8361.81-12.34-3.02

20-Nov-17

93.85 0.00 (0.00%)

17-Nov-17

89.50 4.35 (4.86%)

16-Nov-17

82.80 11.05 (13.35%)

15-Nov-17

75.30 18.55 (24.63%)

14-Nov-17

77.65 16.20 (20.86%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 27.17%
8-Day 27.10%
0.00
103.2084.5093.26
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,150-Day Moving Average today.
3346.65 2787.50 3094.90 223.00 7.76
AVERAGE VOLUME
5-Day 748.40
10-Day 454.00
30-Day 367.37
370
2958.762915.062966.862872.5023.516.51

20-Nov-17

3,060.15 0.00 (0.00%)

17-Nov-17

3,094.90 -34.75 (-1.12%)

16-Nov-17

3,180.05 -119.90 (-3.77%)

15-Nov-17

3,099.90 -39.75 (-1.28%)

14-Nov-17

2,977.00 83.15 (2.79%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 41.10%
8-Day 46.02%
15.00
3672.152448.153103.35
Balaji Amines
Add to

ACTIONS

  • Balaji Amines POM on Oct 27, 2017||Announcement date: Oct 04, 2017
637.95 535.00 613.95 43.45 7.62
AVERAGE VOLUME
5-Day 94470.60
10-Day 69533.30
30-Day 53478.80
53102
490.33436.85378.66372.0221.975.33

20-Nov-17

607.75 0.00 (0.00%)

17-Nov-17

613.95 -6.20 (-1.01%)

16-Nov-17

539.35 68.40 (12.68%)

15-Nov-17

549.55 58.20 (10.59%)

14-Nov-17

571.25 36.50 (6.39%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 23.39%
8-Day 24.74%
110.00
729.30486.20613.59
Geetanjali Credit and Capital
Add to

ACTIONS

  • Geetanjali Cred has hit 52wk low of Rs 1.71 on BSE
1.98 1.71 1.85 0.13 7.56
AVERAGE VOLUME
5-Day 232.20
10-Day 8253.90
30-Day 5391.93
1
2.322.954.274.9558.670.25

20-Nov-17

1.76 0.00 (0.00%)

17-Nov-17

1.85 -0.09 (-4.86%)

16-Nov-17

1.90 -0.14 (-7.37%)

15-Nov-17

1.90 -0.14 (-7.37%)

14-Nov-17

1.89 -0.13 (-6.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.841.681.76
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 310: ICICI Direct
310.00 278.05 308.65 21.65 7.54
AVERAGE VOLUME
5-Day 7275.80
10-Day 6619.40
30-Day 4045.60
2974
280.42270.45258.83253.5671.977.66

20-Nov-17

307.85 0.00 (0.00%)

17-Nov-17

308.65 -0.80 (-0.26%)

16-Nov-17

297.75 10.10 (3.39%)

15-Nov-17

287.95 19.90 (6.91%)

14-Nov-17

285.60 22.25 (7.79%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 73.79%
8-Day 69.78%
120.00
369.40246.30305.68
Alps Motor Finance
Add to
21.00 18.00 20.05 1.40 7.51
AVERAGE VOLUME
5-Day 17369.80
10-Day 15354.90
30-Day 6758.17
2490
16.8515.9821.9627.87013.03

20-Nov-17

20.40 0.00 (0.00%)

17-Nov-17

20.05 0.35 (1.75%)

16-Nov-17

20.75 -0.35 (-1.69%)

15-Nov-17

20.10 0.30 (1.49%)

14-Nov-17

19.50 0.90 (4.62%)

DELIVERY AVERAGES
3-Day 97.98%
5-Day 98.45%
8-Day 99.25%
0.00
21.4019.4020.13
Classic Global Finance and Capital
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
0.58 0.54 0.58 0.04 7.41
AVERAGE VOLUME
5-Day 31244.60
10-Day 25375.10
30-Day 15518.83
11510
0.420.441.021.74580.36

20-Nov-17

0.58 0.00 (0.00%)

17-Nov-17

0.58 0.00 (0.00%)

16-Nov-17

0.58 0.00 (0.00%)

15-Nov-17

0.58 0.00 (0.00%)

14-Nov-17

0.56 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.580.560.58
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Prestige Estates, Edelweiss Financial: Ashwani Gujral
2247.15 1940.00 2083.75 143.75 7.41
AVERAGE VOLUME
5-Day 66694.40
10-Day 61604.30
30-Day 25649.90
18377
1815.241765.221638.061555.1029.885.72

20-Nov-17

2,072.35 0.00 (0.00%)

17-Nov-17

2,083.75 -11.40 (-0.55%)

16-Nov-17

2,069.55 2.80 (0.14%)

15-Nov-17

2,157.70 -85.35 (-3.96%)

14-Nov-17

2,079.20 -6.85 (-0.33%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 44.73%
8-Day 45.60%
400.00
2279.551865.152105.54
Ansal Buildwell
Add to

ACTIONS

  • Only Buyers in Ansal Buildwell on BSE
78.40 67.30 78.40 5.40 7.40
AVERAGE VOLUME
5-Day 7058.40
10-Day 5281.80
30-Day 5173.00
1675
75.3177.2581.2375.79-50.370.56

20-Nov-17

75.30 0.00 (0.00%)

17-Nov-17

78.40 -3.10 (-3.95%)

16-Nov-17

71.30 4.00 (5.61%)

15-Nov-17

69.55 5.75 (8.27%)

14-Nov-17

70.60 4.70 (6.66%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 74.40%
8-Day 78.78%
0.00
82.8067.8074.96
Future Retail
Add to

ACTIONS

  • Future Retail closes above 30-Day Moving Average of 515.10 today.
514.40 465.10 504.40 34.40 7.32
AVERAGE VOLUME
5-Day 104294.20
10-Day 80051.20
30-Day 76851.70
306035
515.14524.12436.67389.3347.929.84

20-Nov-17

515.45 0.00 (0.00%)

17-Nov-17

504.40 11.05 (2.19%)

16-Nov-17

500.55 14.90 (2.98%)

15-Nov-17

468.45 47.00 (10.03%)

14-Nov-17

485.85 29.60 (6.09%)

DELIVERY AVERAGES
3-Day 22.44%
5-Day 27.31%
8-Day 65.16%
0.00
618.50412.40513.40
Dhoot Industrial Finance
Add to
59.85 48.05 55.80 3.80 7.31
AVERAGE VOLUME
5-Day 15855.80
10-Day 26111.50
30-Day 16426.03
6001
48.8446.8743.5142.047.690.59

20-Nov-17

56.75 0.00 (0.00%)

17-Nov-17

55.80 0.95 (1.70%)

16-Nov-17

53.05 3.70 (6.97%)

15-Nov-17

55.90 0.85 (1.52%)

14-Nov-17

49.90 6.85 (13.73%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 78.95%
8-Day 72.11%
0.00
68.1045.4054.20
Dynamic Industries
Add to
116.00 100.00 107.40 7.15 7.13
AVERAGE VOLUME
5-Day 4959.40
10-Day 13318.50
30-Day 15063.13
3756
95.1687.6974.1770.95171.49

20-Nov-17

107.25 0.00 (0.00%)

17-Nov-17

107.40 -0.15 (-0.14%)

16-Nov-17

106.40 0.85 (0.80%)

15-Nov-17

106.40 0.85 (0.80%)

14-Nov-17

112.30 -5.05 (-4.50%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 66.65%
8-Day 71.19%
10.00
128.7085.80108.15
Beardsell
Add to

ACTIONS

  • Beardsell closes below 50-Day Moving Average of 67.69 today.
65.75 57.00 65.30 4.30 7.05
AVERAGE VOLUME
5-Day 5184.40
10-Day 4853.70
30-Day 4287.00
4681
67.6667.7763.4771.5049.785.37

20-Nov-17

69.25 0.00 (0.00%)

17-Nov-17

65.30 3.95 (6.05%)

16-Nov-17

59.80 9.45 (15.80%)

15-Nov-17

61.50 7.75 (12.60%)

14-Nov-17

60.60 8.65 (14.27%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 72.29%
8-Day 76.57%
15.00
76.1562.3567.96
Goldstone Infratech
Add to

ACTIONS

  • Goldstone Infra closes above 50-Day Moving Average of 191.42 today.
  • Only Buyers in Goldstone Infra on NSE
197.65 168.50 189.85 12.50 7.05
AVERAGE VOLUME
5-Day 77028.00
10-Day 47459.20
30-Day 34989.80
118306
196.10191.11124.27108.23109.727.64

20-Nov-17

186.00 0.00 (0.00%)

17-Nov-17

189.85 -3.85 (-2.03%)

16-Nov-17

188.25 -2.25 (-1.20%)

15-Nov-17

179.30 6.70 (3.74%)

14-Nov-17

186.20 -0.20 (-0.11%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 64.02%
8-Day 71.39%
0.00
195.30176.70194.96
Empee Distilleries
Add to

ACTIONS

  • Empee Distiller closes above 200-Day Moving Average of 45.68 today.
49.90 43.25 47.50 3.10 6.98
AVERAGE VOLUME
5-Day 50850.40
10-Day 32555.50
30-Day 27347.13
35916
44.2242.0143.2045.69-4.170.39

20-Nov-17

50.80 0.00 (0.00%)

17-Nov-17

47.50 3.30 (6.95%)

16-Nov-17

48.05 2.75 (5.72%)

15-Nov-17

43.70 7.10 (16.25%)

14-Nov-17

45.80 5.00 (10.92%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 20.74%
8-Day 20.39%
0.00
60.9540.6552.94
Dixon Technologies
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day Moving Average of 2700.02 today.
2913.00 2665.05 2888.05 188.05 6.96
AVERAGE VOLUME
5-Day 137903.60
10-Day 70316.70
30-Day 33358.23
35545
2732.300.000.000.00018.75

20-Nov-17

3,113.95 0.00 (0.00%)

17-Nov-17

2,888.05 225.90 (7.82%)

16-Nov-17

2,754.65 359.30 (13.04%)

15-Nov-17

2,685.05 428.90 (15.97%)

14-Nov-17

2,719.80 394.15 (14.49%)

3736.702491.203116.69
Gujarat Craft Industries
Add to
38.70 33.30 37.70 2.45 6.95
AVERAGE VOLUME
5-Day 468.00
10-Day 544.70
30-Day 1220.73
1010
38.3436.2232.1329.6513.881.15

20-Nov-17

39.00 0.00 (0.00%)

17-Nov-17

37.70 1.30 (3.45%)

16-Nov-17

35.95 3.05 (8.48%)

14-Nov-17

34.25 4.75 (13.87%)

13-Nov-17

35.30 3.70 (10.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.9537.0539.62
Everest Organics
Add to
168.75 141.50 151.20 9.65 6.82
AVERAGE VOLUME
5-Day 12170.20
10-Day 9821.40
30-Day 5457.97
21300
143.92131.76113.05105.2351.97.46

20-Nov-17

151.40 0.00 (0.00%)

17-Nov-17

151.20 0.20 (0.13%)

16-Nov-17

159.15 -7.75 (-4.87%)

15-Nov-17

162.85 -11.45 (-7.03%)

14-Nov-17

157.00 -5.60 (-3.57%)

DELIVERY AVERAGES
3-Day 59.62%
5-Day 63.22%
8-Day 66.26%
0.00
158.95143.85156.67
Bhilwara Spinners
Add to

ACTIONS

  • Bhilwara Spin AGM on Sep 25, 2017||Announcement date: Aug 29, 2017
8.30 7.39 8.30 0.53 6.82
AVERAGE VOLUME
5-Day 6606.20
10-Day 8803.10
30-Day 3393.33
3350
8.188.338.369.014.040.47

20-Nov-17

8.70 0.00 (0.00%)

17-Nov-17

8.30 0.40 (4.82%)

16-Nov-17

8.15 0.55 (6.75%)

15-Nov-17

7.77 0.93 (11.97%)

14-Nov-17

7.40 1.30 (17.57%)

DELIVERY AVERAGES
3-Day 96.16%
5-Day 97.64%
8-Day 97.94%
0.00
9.138.278.67
Gulf Oil Lubricants India
Add to
1010.00 872.15 949.80 60.30 6.78
AVERAGE VOLUME
5-Day 3097.40
10-Day 4979.20
30-Day 17413.03
1143
830.28814.59800.51776.5236.2713.78

20-Nov-17

955.15 0.00 (0.00%)

17-Nov-17

949.80 5.35 (0.56%)

16-Nov-17

951.00 4.15 (0.44%)

15-Nov-17

963.00 -7.85 (-0.82%)

14-Nov-17

981.35 -26.20 (-2.67%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 41.53%
8-Day 45.72%
425.00
1146.15764.15974.06
Achal Investments
Add to

ACTIONS

  • Only Buyers in Achal Invest on BSE
1.93 1.81 1.93 0.12 6.63
AVERAGE VOLUME
5-Day 66272.40
10-Day 40886.70
30-Day 24869.53
37663
1.631.601.782.7903.49

20-Nov-17

1.96 0.00 (0.00%)

17-Nov-17

1.93 0.03 (1.55%)

16-Nov-17

1.90 0.06 (3.16%)

15-Nov-17

1.87 0.09 (4.81%)

14-Nov-17

1.84 0.12 (6.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.991.931.99
Bombay Cycle
Add to
1993.65 1700.00 1871.15 116.15 6.62
AVERAGE VOLUME
5-Day 115.60
10-Day 117.80
30-Day 57.03
4
1693.281683.571617.411588.9325.792.85

20-Nov-17

1,899.00 0.00 (0.00%)

17-Nov-17

1,871.15 27.85 (1.49%)

15-Nov-17

1,885.00 14.00 (0.74%)

14-Nov-17

1,898.75 0.25 (0.01%)

13-Nov-17

1,837.40 61.60 (3.35%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 81.97%
8-Day 84.69%
40.00
1993.951804.051853.50
BDH Industries
Add to

ACTIONS

  • BDH Industries AGM on Sep 27, 2017||Announcement date: Sep 04, 2017
69.90 63.60 69.30 4.25 6.53
AVERAGE VOLUME
5-Day 2981.60
10-Day 5020.30
30-Day 5792.80
1549
67.1768.1175.9776.2714.041.43

20-Nov-17

68.00 0.00 (0.00%)

17-Nov-17

69.30 -1.30 (-1.88%)

16-Nov-17

68.60 -0.60 (-0.87%)

15-Nov-17

68.35 -0.35 (-0.51%)

14-Nov-17

67.60 0.40 (0.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
71.4064.6068.10
Global Vectra Helicorp
Add to

ACTIONS

  • Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.
194.20 165.00 183.80 11.10 6.43
AVERAGE VOLUME
5-Day 89670.00
10-Day 60569.00
30-Day 37320.07
65895
158.53149.39144.58135.8711.419.81

20-Nov-17

184.65 0.00 (0.00%)

17-Nov-17

183.80 0.85 (0.46%)

16-Nov-17

186.95 -2.30 (-1.23%)

15-Nov-17

173.30 11.35 (6.55%)

14-Nov-17

167.80 16.85 (10.04%)

DELIVERY AVERAGES
3-Day 22.09%
5-Day 21.15%
8-Day 20.92%
0.00
221.55147.75187.57
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 744.00 today.
738.00 670.00 726.95 43.70 6.40
AVERAGE VOLUME
5-Day 3051.40
10-Day 28475.10
30-Day 18008.63
4362
753.16743.17647.69621.3367.9711.45

20-Nov-17

724.85 0.00 (0.00%)

17-Nov-17

726.95 -2.10 (-0.29%)

16-Nov-17

703.50 21.35 (3.03%)

15-Nov-17

674.10 50.75 (7.53%)

14-Nov-17

693.80 31.05 (4.48%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 84.73%
8-Day 84.96%
40.00
869.80579.90742.71
HMT
Add to
43.60 38.50 40.95 2.45 6.36
AVERAGE VOLUME
5-Day 16114.40
10-Day 16286.80
30-Day 15406.60
10792
39.1037.9038.2538.55-27.545.93

20-Nov-17

41.20 0.00 (0.00%)

17-Nov-17

40.95 0.25 (0.61%)

16-Nov-17

41.55 -0.35 (-0.84%)

15-Nov-17

39.60 1.60 (4.04%)

14-Nov-17

40.65 0.55 (1.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
43.2539.1542.03
Cambridge Technology Enterprises
Add to

ACTIONS

  • Cambridge Tech closes above 30-Day Moving Average of 66.85 today.
  • Only Buyers in Cambridge Tech on NSE
64.60 59.75 64.60 3.85 6.34
AVERAGE VOLUME
5-Day 556.40
10-Day 871.50
30-Day 2483.70
84
67.0772.3680.3583.4825.444.85

20-Nov-17

65.85 0.00 (0.00%)

17-Nov-17

64.60 1.25 (1.93%)

16-Nov-17

63.35 2.50 (3.95%)

15-Nov-17

62.15 3.70 (5.95%)

14-Nov-17

60.95 4.90 (8.04%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 95.90%
8-Day 97.16%
0.00
67.1564.5567.15
Aryaman Financial Services
Add to
45.00 41.80 45.00 2.65 6.26
AVERAGE VOLUME
5-Day 1267.00
10-Day 1093.40
30-Day 1183.23
55
37.172.94

20-Nov-17

44.60 0.00 (0.00%)

17-Nov-17

45.00 -0.40 (-0.89%)

16-Nov-17

44.40 0.20 (0.45%)

14-Nov-17

42.50 2.10 (4.94%)

13-Nov-17

42.35 2.25 (5.31%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 90.24%
8-Day 91.85%
0.00
47.2542.7544.61
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings AGM on Sep 11, 2017||Announcement date: Aug 31, 2017
7.35 6.31 7.17 0.42 6.22
AVERAGE VOLUME
5-Day 497411.40
10-Day 272347.70
30-Day 119146.60
28682
6.927.037.277.4050.932.10

20-Nov-17

7.15 0.00 (0.00%)

17-Nov-17

7.17 -0.02 (-0.28%)

16-Nov-17

7.22 -0.07 (-0.97%)

15-Nov-17

7.09 0.06 (0.85%)

14-Nov-17

6.57 0.58 (8.83%)

DELIVERY AVERAGES
3-Day 98.02%
5-Day 96.94%
8-Day 95.21%
0.00
8.585.727.15
Advik Industries Limited
Add to
40.00 35.85 38.00 2.15 6.00
AVERAGE VOLUME
5-Day 168.00
10-Day 11028.20
30-Day 10810.90
25
36.5638.0839.1839.4957.811.94

20-Nov-17

38.15 0.00 (0.00%)

17-Nov-17

38.00 0.15 (0.39%)

16-Nov-17

37.00 1.15 (3.11%)

14-Nov-17

36.75 1.40 (3.81%)

13-Nov-17

35.85 2.30 (6.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.64%
8-Day 69.84%
0.00
40.0536.2537.00
Aayush Food and Herbs
Add to
44.60 39.15 44.60 2.50 5.94
AVERAGE VOLUME
5-Day 7070.00
10-Day 4211.00
30-Day 5356.63
6753
43.8045.7645.0339.7920.953.69

20-Nov-17

48.95 0.00 (0.00%)

17-Nov-17

44.60 4.35 (9.75%)

16-Nov-17

40.55 8.40 (20.72%)

15-Nov-17

43.45 5.50 (12.66%)

14-Nov-17

41.45 7.50 (18.09%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 84.58%
8-Day 86.38%
0.00
53.8044.1050.37
Housing Development and Infrastructure
Add to
65.90 56.05 64.00 3.55 5.87
AVERAGE VOLUME
5-Day 3615630.40
10-Day 2886453.60
30-Day 2062617.87
1909360
58.3558.7774.4674.2819.120.24

20-Nov-17

64.45 0.00 (0.00%)

17-Nov-17

64.00 0.45 (0.70%)

16-Nov-17

59.85 4.60 (7.69%)

15-Nov-17

57.25 7.20 (12.58%)

14-Nov-17

59.55 4.90 (8.23%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 16.28%
8-Day 15.29%
0.00
70.8558.0563.80
Asian Star
Add to
1150.00 1014.60 1130.00 62.70 5.87
AVERAGE VOLUME
5-Day 23.20
10-Day 21.90
30-Day 45.80
103
1063.42946.39789.23773.3755.892.98

20-Nov-17

1,150.00 0.00 (0.00%)

17-Nov-17

1,130.00 20.00 (1.77%)

16-Nov-17

1,150.00 0.00 (0.00%)

15-Nov-17

1,135.00 15.00 (1.32%)

14-Nov-17

1,085.00 65.00 (5.99%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 90.00%
8-Day 94.48%
15.00
1207.501092.501204.99
Kuantum Papers
Add to
819.00 732.00 775.00 43.00 5.87
AVERAGE VOLUME
5-Day 1113.60
10-Day 2723.50
30-Day 4512.33
163
719.37676.12550.21522.109.613.18

20-Nov-17

770.05 0.00 (0.00%)

17-Nov-17

775.00 -4.95 (-0.64%)

16-Nov-17

784.00 -13.95 (-1.78%)

15-Nov-17

773.00 -2.95 (-0.38%)

14-Nov-17

773.65 -3.60 (-0.47%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 89.65%
8-Day 80.48%
20.00
924.05616.05760.61
Gati
Add to
134.80 117.00 131.25 7.25 5.85
AVERAGE VOLUME
5-Day 1087354.20
10-Day 606683.30
30-Day 299000.50
1506139
120.00116.90122.56124.8224.962.27

20-Nov-17

140.65 0.00 (0.00%)

17-Nov-17

131.25 9.40 (7.16%)

16-Nov-17

119.50 21.15 (17.70%)

15-Nov-17

118.20 22.45 (18.99%)

14-Nov-17

122.25 18.40 (15.05%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 17.73%
8-Day 17.98%
40.00
168.75112.55139.31
Advance Metering Technology
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
42.00 35.90 37.95 2.05 5.71
AVERAGE VOLUME
5-Day 15246.60
10-Day 34380.10
30-Day 31190.17
28226
37.0134.4128.6927.81-22.650.45

20-Nov-17

37.85 0.00 (0.00%)

17-Nov-17

37.95 -0.10 (-0.26%)

16-Nov-17

39.75 -1.90 (-4.78%)

15-Nov-17

37.90 -0.05 (-0.13%)

14-Nov-17

38.50 -0.65 (-1.69%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 82.54%
8-Day 84.07%
0.00
45.4030.3038.21
Best Eastern Hotels
Add to
72.00 67.25 71.80 3.80 5.59
AVERAGE VOLUME
5-Day 10640.60
10-Day 9664.20
30-Day 5198.07
8003
74.0470.5660.4355.52-2283.3334.25

17-Nov-17

71.80 0.00 (0.00%)

15-Nov-17

69.90 1.90 (2.72%)

14-Nov-17

68.70 3.10 (4.51%)

13-Nov-17

67.25 4.55 (6.77%)

10-Nov-17

65.25 6.55 (10.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
75.3568.2568.49
GTL Infrastructure
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
7.39 5.85 6.66 0.35 5.55
AVERAGE VOLUME
5-Day 2113953.00
10-Day 1626972.30
30-Day 1924315.60
1599656
6.366.385.995.80-17.031.52

20-Nov-17

6.52 0.00 (0.00%)

17-Nov-17

6.66 -0.14 (-2.10%)

16-Nov-17

6.26 0.26 (4.15%)

15-Nov-17

5.89 0.63 (10.70%)

14-Nov-17

6.08 0.44 (7.24%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 47.43%
8-Day 46.00%
0.00
7.825.226.41
Goldman Sachs PSU Bank Exchange Traded Scheme
Add to

ACTIONS

  • Only Buyers in PSU BANK BEES on NSE
460.00 430.10 459.00 24.00 5.52
AVERAGE VOLUME
5-Day 552.60
10-Day 324.30
30-Day 219.33
4
00

20-Nov-17

450.00 0.00 (0.00%)

17-Nov-17

459.00 -9.00 (-1.96%)

16-Nov-17

440.00 10.00 (2.27%)

15-Nov-17

448.95 1.05 (0.23%)

14-Nov-17

449.85 0.15 (0.03%)

538.34358.89456.50
BF Utilities
Add to

ACTIONS

  • BF Utilities AGM on Nov 06, 2017||Announcement date: Sep 19, 2017
478.70 430.00 467.35 23.90 5.39
AVERAGE VOLUME
5-Day 425653.40
10-Day 292043.30
30-Day 234045.50
300092
436.22422.05405.63408.06492.621.89

20-Nov-17

506.25 0.00 (0.00%)

17-Nov-17

467.35 38.90 (8.32%)

16-Nov-17

465.65 40.60 (8.72%)

15-Nov-17

440.35 65.90 (14.97%)

14-Nov-17

452.10 54.15 (11.98%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 12.54%
8-Day 13.74%
0.00
607.50405.00498.40
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 111.62 today.
113.70 102.15 109.70 5.60 5.38
AVERAGE VOLUME
5-Day 4088.40
10-Day 6138.90
30-Day 4434.77
5462
111.54110.2895.5091.27-24.782.80

20-Nov-17

110.95 0.00 (0.00%)

17-Nov-17

109.70 1.25 (1.14%)

16-Nov-17

110.00 0.95 (0.86%)

15-Nov-17

106.70 4.25 (3.98%)

14-Nov-17

106.10 4.85 (4.57%)

DELIVERY AVERAGES
3-Day 86.67%
5-Day 96.16%
8-Day 97.78%
0.00
116.45105.45112.58
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty EGM on Nov 22, 2017||Announcement date: Oct 30, 2017
401.95 348.40 395.05 20.05 5.35
AVERAGE VOLUME
5-Day 75613.40
10-Day 73030.90
30-Day 132722.47
52149
354.57339.98271.63242.8557.166.38

20-Nov-17

388.55 0.00 (0.00%)

17-Nov-17

395.05 -6.50 (-1.65%)

16-Nov-17

371.15 17.40 (4.69%)

15-Nov-17

366.40 22.15 (6.05%)

14-Nov-17

365.80 22.75 (6.22%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 16.19%
8-Day 13.45%
150.00
466.25310.85388.69
Gujarat Hotels
Add to
141.75 132.00 140.00 7.00 5.26
AVERAGE VOLUME
5-Day 1957.80
10-Day 1390.20
30-Day 748.10
833
136.36136.10136.00134.0314.062.08

20-Nov-17

147.00 0.00 (0.00%)

17-Nov-17

140.00 7.00 (5.00%)

16-Nov-17

141.60 5.40 (3.81%)

15-Nov-17

140.20 6.80 (4.85%)

14-Nov-17

136.00 11.00 (8.09%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 89.15%
8-Day 91.34%
35.00
176.40117.60142.60
Dr Agrawals Eye Hospital
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
721.00 665.00 699.75 34.75 5.23
AVERAGE VOLUME
5-Day 485.40
10-Day 634.90
30-Day 2356.77
544
662.25582.15408.11381.5733.8810.94

20-Nov-17

699.00 0.00 (0.00%)

17-Nov-17

699.75 -0.75 (-0.11%)

16-Nov-17

706.70 -7.70 (-1.09%)

15-Nov-17

690.00 9.00 (1.30%)

14-Nov-17

699.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
733.95664.05691.40
Apoorva Leasing Finance and Investment Company
Add to
5.00 4.52 4.84 0.24 5.22
AVERAGE VOLUME
5-Day 82510.00
10-Day 57277.50
30-Day 161099.17
68000
6.550.08

20-Nov-17

4.65 0.00 (0.00%)

17-Nov-17

4.84 -0.19 (-3.93%)

16-Nov-17

5.00 -0.35 (-7.00%)

15-Nov-17

4.77 -0.12 (-2.52%)

14-Nov-17

4.55 0.10 (2.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.084.604.69
Gujarat Automotive Gears
Add to
320.65 288.30 313.45 15.45 5.18
AVERAGE VOLUME
5-Day 6977.20
10-Day 4344.20
30-Day 2707.23
7582
301.75299.12296.51279.8010.571.72

20-Nov-17

329.00 0.00 (0.00%)

17-Nov-17

313.45 15.55 (4.96%)

16-Nov-17

289.55 39.45 (13.62%)

15-Nov-17

292.50 36.50 (12.48%)

14-Nov-17

300.05 28.95 (9.65%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 75.77%
8-Day 72.72%
35.00
394.80263.20325.67
Bharat Seats
Add to
234.00 199.95 227.10 11.10 5.14
AVERAGE VOLUME
5-Day 127307.20
10-Day 92036.40
30-Day 90804.40
177066
200.71189.26130.33114.7636.5312.68

20-Nov-17

242.45 0.00 (0.00%)

17-Nov-17

227.10 15.35 (6.76%)

16-Nov-17

223.00 19.45 (8.72%)

15-Nov-17

222.65 19.80 (8.89%)

14-Nov-17

204.30 38.15 (18.67%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 62.93%
8-Day 61.73%
45.00
290.90194.00255.26
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 364.29 today.
409.00 343.20 383.30 18.65 5.11
AVERAGE VOLUME
5-Day 62307.20
10-Day 35247.20
30-Day 37030.83
45840
367.32344.66276.25257.9223.172.81

20-Nov-17

385.85 0.00 (0.00%)

17-Nov-17

383.30 2.55 (0.67%)

16-Nov-17

396.90 -11.05 (-2.78%)

15-Nov-17

345.75 40.10 (11.60%)

14-Nov-17

352.15 33.70 (9.57%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 33.65%
8-Day 31.82%
0.00
463.00308.70392.78
Ajanta Pharma
Add to
1276.95 1188.00 1271.70 61.70 5.10
AVERAGE VOLUME
5-Day 31351.80
10-Day 22079.10
30-Day 23589.43
28686
1211.041200.501385.891477.5925.517.86

20-Nov-17

1,336.20 0.00 (0.00%)

17-Nov-17

1,271.70 64.50 (5.07%)

16-Nov-17

1,222.45 113.75 (9.31%)

15-Nov-17

1,237.00 99.20 (8.02%)

14-Nov-17

1,235.05 101.15 (8.19%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 28.16%
8-Day 28.48%
650.00
1469.801202.601338.76
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 196.17 today.
210.90 188.25 203.90 9.90 5.10
AVERAGE VOLUME
5-Day 36280.00
10-Day 30535.00
30-Day 41100.77
32956
197.77189.93157.78143.0718.943.15

20-Nov-17

213.90 0.00 (0.00%)

17-Nov-17

203.90 10.00 (4.90%)

16-Nov-17

197.00 16.90 (8.58%)

15-Nov-17

189.40 24.50 (12.94%)

14-Nov-17

194.05 19.85 (10.23%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 27.13%
8-Day 30.86%
0.00
256.65171.15211.77
Gayatri Projects
Add to
208.75 185.00 204.85 9.85 5.05
AVERAGE VOLUME
5-Day 34256.20
10-Day 98558.40
30-Day 104811.30
24415
194.24190.64172.84164.8031.233.94

20-Nov-17

205.80 0.00 (0.00%)

17-Nov-17

204.85 0.95 (0.46%)

16-Nov-17

201.75 4.05 (2.01%)

15-Nov-17

192.70 13.10 (6.80%)

14-Nov-17

195.00 10.80 (5.54%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 62.78%
8-Day 54.21%
20.00
246.95164.65205.70
Endurance Technologies
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1230: Axis Direct
1200.30 1091.00 1197.50 57.50 5.04
AVERAGE VOLUME
5-Day 3703.20
10-Day 3517.60
30-Day 4392.80
1026
1137.581092.08954.87893.3569.4410.69

20-Nov-17

1,203.00 0.00 (0.00%)

17-Nov-17

1,197.50 5.50 (0.46%)

16-Nov-17

1,188.85 14.15 (1.19%)

15-Nov-17

1,172.45 30.55 (2.61%)

14-Nov-17

1,155.75 47.25 (4.09%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 42.88%
8-Day 42.10%
25.00
1443.60962.401196.12
Autoline Industries
Add to
88.90 78.00 84.00 4.00 5.00
AVERAGE VOLUME
5-Day 15273.80
10-Day 11874.30
30-Day 10800.50
10705
80.9479.8468.7565.29-2.572.90

20-Nov-17

88.20 0.00 (0.00%)

17-Nov-17

84.00 4.20 (5.00%)

16-Nov-17

87.60 0.60 (0.68%)

15-Nov-17

84.70 3.50 (4.13%)

14-Nov-17

82.40 5.80 (7.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
92.6083.8092.60
Ind Cement Cap
Add to
4.20 3.80 3.99 0.19 5.00
AVERAGE VOLUME
5-Day 4908.20
10-Day 2955.30
30-Day 4320.83
1001
4.073.993.913.94140.33

20-Nov-17

4.00 0.00 (0.00%)

17-Nov-17

3.99 0.01 (0.25%)

16-Nov-17

4.20 -0.20 (-4.76%)

15-Nov-17

4.00 0.00 (0.00%)

14-Nov-17

4.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.203.804.20
Gothi Plascon (India)
Add to
11.55 11.00 11.55 0.55 5.00
AVERAGE VOLUME
5-Day 1520.00
10-Day 1010.00
30-Day 926.67
600
12.2912.229.919.176.481.95

20-Nov-17

11.60 0.00 (0.00%)

17-Nov-17

11.55 0.05 (0.43%)

13-Nov-17

11.00 0.60 (5.45%)

10-Nov-17

11.20 0.40 (3.57%)

09-Nov-17

11.59 0.01 (0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.1811.0211.60
Garware Synthetics
Add to
8.66 8.25 8.66 0.41 4.97
AVERAGE VOLUME
5-Day 375.00
10-Day 1085.70
30-Day 920.27
2
10.96-2.77

17-Nov-17

8.66 0.00 (0.00%)

14-Nov-17

8.66 0.00 (0.00%)

13-Nov-17

8.25 0.41 (4.97%)

08-Nov-17

7.86 0.80 (10.18%)

07-Nov-17

7.86 0.80 (10.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.49%
0.00
9.098.238.66
Dalmia Bharat
Add to

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 3325: KR Choksey
3112.85 2901.00 3070.35 144.45 4.94
AVERAGE VOLUME
5-Day 5011.80
10-Day 5182.80
30-Day 7770.03
2930
2889.372820.432604.752439.98308.7319.30

20-Nov-17

3,027.60 0.00 (0.00%)

17-Nov-17

3,070.35 -42.75 (-1.39%)

16-Nov-17

3,009.30 18.30 (0.61%)

15-Nov-17

2,976.00 51.60 (1.73%)

14-Nov-17

2,973.95 53.65 (1.80%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 30.90%
8-Day 27.23%
0.00
3330.352724.853022.23
BN Rathi Securities
Add to
42.95 35.25 38.25 1.80 4.94
AVERAGE VOLUME
5-Day 2090.80
10-Day 2314.70
30-Day 5146.10
1012
37.2836.7133.4331.8010.161.19

20-Nov-17

37.90 0.00 (0.00%)

17-Nov-17

38.25 -0.35 (-0.92%)

16-Nov-17

37.65 0.25 (0.66%)

15-Nov-17

36.40 1.50 (4.12%)

14-Nov-17

36.05 1.85 (5.13%)

DELIVERY AVERAGES
3-Day 85.54%
5-Day 90.83%
8-Day 95.01%
10.00
45.4530.3537.43
Frontline Securities
Add to
61.50 58.60 61.45 2.85 4.86
AVERAGE VOLUME
5-Day 663.40
10-Day 4595.60
30-Day 2229.40
954
58.9358.7751.0544.356.970.99

20-Nov-17

58.40 0.00 (0.00%)

17-Nov-17

61.45 -3.05 (-4.96%)

16-Nov-17

61.50 -3.10 (-5.04%)

15-Nov-17

60.00 -1.60 (-2.67%)

14-Nov-17

60.00 -1.60 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
61.3055.5061.11
Anshus Clothing
Add to

ACTIONS

  • Only Sellers in Anshus Clothing on BSE
1.57 1.40 1.52 0.07 4.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
2719
1.481.541.641.80-0.170.12

20-Nov-17

1.53 0.00 (0.00%)

17-Nov-17

1.52 0.01 (0.66%)

16-Nov-17

1.50 0.03 (2.00%)

15-Nov-17

1.43 0.10 (6.99%)

14-Nov-17

1.42 0.11 (7.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.601.461.49
CIL Nova Petrochemicals
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 40.79 today.
55.00 38.05 49.00 2.25 4.81
AVERAGE VOLUME
5-Day 12273.40
10-Day 14173.90
30-Day 7985.17
1124
43.1142.3632.3930.1329.973.22

20-Nov-17

49.20 0.00 (0.00%)

17-Nov-17

49.00 0.20 (0.41%)

16-Nov-17

49.05 0.15 (0.31%)

15-Nov-17

48.15 1.05 (2.18%)

14-Nov-17

46.30 2.90 (6.26%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 47.76%
8-Day 48.39%
0.00
59.0039.4048.38
Ashnoor Textile Mills
Add to
20.80 19.00 20.80 0.95 4.79
AVERAGE VOLUME
5-Day 1313.00
10-Day 1343.70
30-Day 1407.47
205
19.0218.8118.5818.478.540.94

20-Nov-17

20.30 0.00 (0.00%)

17-Nov-17

20.80 -0.50 (-2.40%)

16-Nov-17

19.90 0.40 (2.01%)

15-Nov-17

19.00 1.30 (6.84%)

14-Nov-17

20.00 0.30 (1.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.3019.3019.30
Morgan Ventures
Add to
10.71 9.72 10.18 0.46 4.73
AVERAGE VOLUME
5-Day 1147.40
10-Day 1068.70
30-Day 1170.33
650
8.088.259.699.36257.250.26

20-Nov-17

9.80 0.00 (0.00%)

17-Nov-17

10.18 -0.38 (-3.73%)

16-Nov-17

10.71 -0.91 (-8.50%)

15-Nov-17

10.71 -0.91 (-8.50%)

14-Nov-17

10.20 -0.40 (-3.92%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 99.35%
8-Day 99.34%
0.00
10.299.3110.06
Kingfa Science & Technology
Add to

ACTIONS

  • Kingfa Science closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
792.90 725.10 785.50 35.45 4.73
AVERAGE VOLUME
5-Day 4152.00
10-Day 3119.40
30-Day 2912.47
4775
770.47746.18754.45769.9478.337.52

20-Nov-17

844.70 0.00 (0.00%)

17-Nov-17

785.50 59.20 (7.54%)

16-Nov-17

777.70 67.00 (8.62%)

15-Nov-17

736.85 107.85 (14.64%)

14-Nov-17

733.25 111.45 (15.20%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.71%
8-Day 64.75%
0.00
1013.60675.80843.90
Shri Krishna Devcon
Add to
</