SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending June 26, 2015
Company High Low Price on Jun 26 Change % Gain
Cupid Rubbers 116.40 71.80 107.00 33.75 46.08
Gokul Refoils and Solvent 22.00 13.50 19.80 5.85 41.94
Ashima 13.20 8.50 12.38 3.49 39.26
Artson Engineering 42.70 28.00 40.05 9.75 32.18
Empower India 0.37 0.26 0.37 0.09 32.14
Apollo Finvest (India) 14.70 11.16 14.70 3.54 31.72
Esaar (India) 1.26 0.93 1.24 0.29 30.53
Indian Infotech and Software 0.18 0.13 0.18 0.04 28.57
ACIL Cotton Industries 0.09 0.07 0.09 0.02 28.57
GeeCee Ventures 76.70 57.00 75.75 16.55 27.96
Jyoti 87.00 61.50 81.10 17.60 27.72
Allied Computers International (Asia) 0.05 0.04 0.05 0.01 25.00
Basant Agro Tech (India) 8.67 6.40 8.11 1.56 23.82
Aries Agro 127.90 94.00 118.80 21.40 21.97
B P Capital 18.58 15.30 18.58 3.28 21.44
Rap Media 12.61 10.00 12.61 2.22 21.37
Gufic Biosciences 16.99 13.07 16.20 2.85 21.35
Cambridge Technology Enterprises 37.60 29.50 37.60 6.60 21.29
Global Capital Markets 8.23 6.25 7.58 1.33 21.28
Austral Coke & Projects 0.57 0.45 0.57 0.10 21.28
Nihar Info Global 29.15 24.05 29.15 5.10 21.21
Associated Alcohol and Breweries 95.00 77.00 93.50 16.35 21.19
Duke Offshore 64.75 53.00 64.75 11.25 21.03
Bhagiradh Chemicals and Industries 70.05 55.15 68.75 11.75 20.61
Agro Dutch Industries 5.19 4.12 5.18 0.87 20.19
Indowind Energy 4.29 3.45 4.26 0.71 20.00
Palred Technologies 40.65 31.15 40.60 6.75 19.94
Divinus Fabrics 349.00 290.20 348.70 57.90 19.91
Dhoot Industries 1.87 1.56 1.87 0.31 19.87
Castex Technologies 221.70 168.45 220.80 36.55 19.84
Dynemic Products 60.00 47.00 58.60 9.70 19.84
Incap 29.10 23.50 29.10 4.80 19.75
Alka Securities 0.25 0.21 0.25 0.04 19.05
Indo Rama Synthetics (India) 35.55 23.75 33.75 5.40 19.05
Divine Multimedia (India) 1.28 1.03 1.28 0.20 18.52
Hind Rectifiers 77.35 64.50 76.35 11.80 18.28
GMM Pfaudler 285.00 233.00 283.20 43.60 18.20
Emmbi Industries 26.50 20.15 25.35 3.90 18.18
JBF Industries 240.40 194.45 233.90 32.25 15.99
Capital Trust 275.00 217.00 269.60 36.00 15.41
Indiabulls Wholesale Services 13.69 10.40 12.35 1.63 15.21
Smartlink Network Systems 81.10 62.00 73.25 9.65 15.17
Gayatri Projects 268.00 225.00 261.00 34.30 15.13
Apar Industries 393.00 329.40 380.50 49.20 14.85
Century Prot 39.00 32.30 39.00 5.00 14.71
Westlife Development 337.20 275.00 315.00 40.00 14.55
Arihant Foundations and Housing 45.50 36.00 43.90 5.55 14.47
Freshtrop Fruits 83.00 68.00 80.80 10.15 14.37
Goa Carbon 85.95 71.80 82.35 10.30 14.30
Beeyu Overseas 1.20 0.95 1.20 0.15 14.29
Chandni Textiles Engineering Industries 1.31 1.15 1.31 0.16 13.91
Andhra Petro 14.77 11.25 13.25 1.59 13.64
Delta Leasing and Finance 7.64 6.20 7.51 0.90 13.62
Empee Distilleries 35.50 27.15 31.60 3.70 13.26
Dhoot Industrial Finance 18.15 13.25 16.40 1.90 13.10
India Cements 97.20 82.20 94.45 10.45 12.44
Advent Computer Services 5.79 5.15 5.79 0.64 12.43
Hotel Rugby 3.45 3.04 3.45 0.38 12.38
Swasti Vinayaka Art And Heritage Corporation 4.58 3.30 3.91 0.43 12.36
A2Z Infra Engineering 17.64 13.90 16.10 1.77 12.35
Blue Blends (India) 26.40 21.45 26.40 2.90 12.34
Future Consumer Enterprise 13.73 11.81 13.49 1.48 12.32
International Combustion (India) 357.00 285.10 344.70 37.60 12.24
Metkore Alloys Industries 4.66 3.95 4.65 0.50 12.05
Bloom Dekor 20.00 17.00 19.20 2.05 11.95
Aegis Logistics 844.00 720.00 813.60 86.80 11.94
Dynacons Systems and Solutions 8.73 6.48 8.50 0.89 11.70
BCL Industries & Infrastructures 38.55 33.60 37.50 3.90 11.61
Aseem Global 3.30 2.60 3.08 0.31 11.19
Atlanta 55.90 46.60 53.20 5.35 11.18
Amtek Auto 160.90 140.50 157.75 15.55 10.94
Aarvee Denim and Exports 46.90 38.50 42.65 4.15 10.78
Vaarad Ventures 6.77 5.88 6.50 0.62 10.54
Bloom Industries 4.00 3.50 4.00 0.38 10.50
GSS Infotech 16.57 14.29 16.57 1.57 10.47
Creative Merchants 155.10 118.00 152.10 14.40 10.46
Ambalal Sarabhai Enterprise 4.05 3.41 3.98 0.37 10.25
ABG Shipyard 204.55 166.05 194.30 17.85 10.12
Real Realty Management Company 5.48 4.98 5.48 0.50 10.04
Sigrun Holdings 0.13 0.10 0.11 0.01 10.00
Brushman India 0.66 0.60 0.66 0.06 10.00
Jagson Airlines 1.62 1.34 1.55 0.14 9.93
Acknit Knitting 58.50 45.00 56.20 5.05 9.87
Anuh Pharma 904.00 798.75 886.75 79.25 9.81
Ginni Filaments 21.30 16.05 18.00 1.60 9.76
Bajaj Steel Industries 196.00 163.00 186.90 16.60 9.75
CIL Nova Petrochemicals 26.75 24.00 26.50 2.35 9.73
Indag Rubber 187.20 158.10 183.80 16.20 9.67
Fineotex Chemical 38.70 32.50 36.50 3.20 9.61
ESS DEE Aluminium 327.80 267.00 322.70 28.30 9.61
Neo Infracon 37.05 29.05 32.20 2.80 9.52
Continental Petroleums 9.81 8.51 9.30 0.79 9.28
Capri Global Capital 163.00 141.50 160.30 13.60 9.27
Blue Star Infotech 205.50 167.30 186.80 15.80 9.24
Panoramic Universal 11.53 9.51 10.57 0.89 9.19
Visagar Polytex 56.60 46.70 53.50 4.50 9.18
Celestial Biolabs 17.00 14.05 16.90 1.40 9.03
Innoventive Industries 11.08 9.70 10.89 0.89 8.90
Hipolin 38.20 33.55 38.10 3.10 8.86
Consolidated Construction Consortium 4.15 3.41 3.95 0.32 8.82
Himatsingka Seide 89.55 78.50 86.95 6.95 8.69
Chaman Lal Setia Exports 98.70 81.50 91.95 7.30 8.62
Cosco (India) 193.50 146.00 185.30 14.50 8.49
Global Vectra Helicorp 83.45 73.50 81.40 6.35 8.46
Indo Count Industries 699.50 625.25 690.50 53.75 8.44
Dhanlaxmi Fabrics 29.00 25.45 29.00 2.25 8.41
Alfa ICA (India) 19.50 18.00 19.50 1.50 8.33
Kokuyo Camlin 90.45 80.70 88.25 6.75 8.28
Banaras Beads 35.75 31.35 34.70 2.65 8.27
ANG Industries 33.60 29.75 32.90 2.50 8.22
Excel Crop Care 1016.00 920.00 1000.00 75.75 8.20
Chembond Chemicals 379.90 327.20 357.00 27.00 8.18
Hindustan Foods 77.45 71.65 77.45 5.80 8.09
GVK Power & Infrastructure 9.34 8.00 9.10 0.67 7.95
National Fittings 68.15 61.50 68.00 5.00 7.94
DFM Foods 554.00 470.00 527.75 38.75 7.92
DMC Education 1.06 0.89 0.96 0.07 7.87
Aekta 24.30 20.40 22.00 1.60 7.84
Gokaldas Exports 59.50 49.30 55.00 4.00 7.84
ILandFS Investment Managers 23.40 20.30 22.25 1.60 7.75
Panasonic Carbon India 610.00 500.00 591.00 42.25 7.70
Kanani Industries 7.75 6.89 7.42 0.53 7.69
Garden Silk Mills 29.10 24.55 26.65 1.90 7.68
Bedmutha Industries 14.45 12.51 14.33 1.02 7.66
Eurotex Industries and Exports 25.00 20.05 23.20 1.65 7.66
BCC Finance 9.40 7.84 9.30 0.65 7.51
ITI 25.05 20.00 22.20 1.55 7.51
Bombay Dyeing and Manufacturing Company 73.65 62.90 70.40 4.90 7.48
Bilcare 47.90 42.85 47.10 3.25 7.41
Grindwell Norton 800.00 730.00 789.45 54.35 7.39
Cosmo Ferrites 9.56 8.65 9.56 0.65 7.30
Elder Pharmaceuticals 89.30 76.10 84.35 5.70 7.25
Automotive Axles 674.25 618.00 673.75 45.50 7.24
WEP Solutions 14.60 12.20 13.46 0.90 7.17
Emami 1138.85 1052.65 1133.50 75.30 7.12
Bimetal Bearings 389.00 348.00 386.00 25.20 6.98
Gujarat Apollo Industries 139.40 123.00 133.40 8.70 6.98
Classic Diamonds (India) 1.08 1.01 1.08 0.07 6.93
Fervent Synergies 92.00 68.55 79.75 5.10 6.83
Glittke Granites 2.39 2.10 2.36 0.15 6.79
Kohinoor Techno Engineers 3.06 2.85 3.04 0.19 6.67
Mahindra Lifespace Developers 446.90 403.05 436.70 27.25 6.66
JB Chemicals and Pharmaceuticals 256.40 226.00 242.60 15.10 6.64
Digjam 7.65 6.55 7.25 0.45 6.62
Fortis Healthcare 182.35 166.55 179.15 11.05 6.57
Associated Stone Industries (Kotah) 82.00 69.50 77.50 4.75 6.53
Choksi Labs 9.66 9.01 9.66 0.59 6.50
Blue Chip Tex Fuel Industries 58.40 46.60 51.60 3.15 6.50
Grauer and Weil (India) 16.55 14.49 15.79 0.96 6.47
Adani Power 30.95 26.95 29.80 1.80 6.43
Adhunik Industries 150.00 136.00 144.90 8.70 6.39
Hindustan Organic Chemicals 16.50 14.02 15.33 0.92 6.38
ABC Bearings 115.40 106.00 113.90 6.80 6.35
Dollex Industries 1.92 1.74 1.85 0.11 6.32
Bajaj Holdings & Investment 1495.00 1330.00 1436.00 85.20 6.31
Jagran Production 0.17 0.15 0.17 0.01 6.25
GRUH Finance 258.05 238.00 256.25 15.05 6.24
High Energy Batteries (India) 149.00 134.00 148.90 8.70 6.21
Birla Ericsson Opticals 58.25 51.60 56.60 3.30 6.19
Goenka Diamond and Jewels 1.20 1.06 1.20 0.07 6.19
Cochin Minerals and Rutile 73.00 61.05 69.85 4.05 6.16
Innovative Tech Pack 21.80 18.90 20.75 1.20 6.14
Camphor and Allied Products 316.00 292.70 311.80 18.00 6.13
ALLSEC Technologies 25.80 22.40 25.20 1.45 6.11
Carnation Industries 27.20 21.55 26.20 1.50 6.07
Camlin Fine Sciences 121.20 102.10 111.85 6.35 6.02
APM Industries 50.95 45.25 49.15 2.75 5.93
Dishman Pharmaceuticals & Chemicals 168.00 143.60 157.35 8.80 5.92
ASM Technologies 103.40 86.80 95.30 5.30 5.89
Future Lifestyle Fashions 73.40 65.15 72.00 4.00 5.88
Benares Hotels 1306.00 1226.00 1305.75 72.25 5.86
GM Breweries 144.60 114.50 127.20 7.00 5.82
East Coast Steel 66.15 61.00 66.15 3.60 5.76
BASF India 1227.00 1110.90 1187.55 64.55 5.75
GEE 23.15 20.50 22.20 1.20 5.71
Finolex Cables 248.00 229.00 245.80 13.05 5.61
Shreejal Info Hubs 4.14 3.70 4.14 0.22 5.61
Ipca Laboratories 729.90 672.00 722.10 38.15 5.58
Shiva Texyarn 41.90 38.10 41.15 2.15 5.51
HMT 45.00 39.15 42.20 2.20 5.50
Avonmore Capital & Management Services 14.99 11.90 13.70 0.71 5.47
Insecticides India 599.00 542.50 578.00 30.00 5.47
Control Print 234.50 204.10 220.20 11.40 5.46
Aditya Birla Money 26.90 24.00 25.45 1.30 5.38
Ashiana Housing 254.95 225.80 243.50 12.35 5.34
Indraprastha Gas 419.65 387.40 415.40 20.95 5.31
Syschem India 8.97 7.86 8.76 0.44 5.29
Arvind 271.20 240.60 265.50 13.20 5.23
Cenlub Industries 24.20 22.05 24.20 1.20 5.22
Indiabulls Real Estate 59.65 45.60 57.60 2.85 5.21
Borosil Glass Works 1719.00 1541.00 1668.50 81.50 5.14
Chordia Food Products 121.00 110.20 120.90 5.90 5.13
Arshiya 44.10 38.20 41.30 2.00 5.09
Jumbo Bag 3.99 3.62 3.99 0.19 5.00
Bell Agromachina 47.50 45.25 47.50 2.25 4.97
GEI Industrial Systems 10.87 9.10 10.00 0.47 4.93
Gopala Polyplast 14.77 13.52 14.70 0.69 4.93
Brakes Auto (India) 5.28 4.80 5.15 0.24 4.89
Dynacons Technologies 3.51 3.14 3.43 0.16 4.89
BAG Films and Media 2.87 2.49 2.79 0.13 4.89
Can Fin Homes 764.00 690.00 746.40 34.15 4.79
Hindustan Copper 69.90 54.20 64.65 2.95 4.78
Gujarat Themis Biosyn 40.90 35.95 38.35 1.75 4.78
Elegant Marble and Granite Industries 69.80 61.75 67.05 3.05 4.77
Eastern Treads 55.90 49.90 55.00 2.50 4.76
Bajaj Auto 2553.95 2388.05 2540.15 114.75 4.73
DLF 123.00 106.50 120.05 5.40 4.71
Alps Industries 2.34 1.91 2.00 0.09 4.71
BKV Industries 3.30 3.00 3.14 0.14 4.67
Everest Industries 321.20 304.00 319.70 14.20 4.65
Confidence Petroleum 2.93 2.70 2.93 0.13 4.64
Aarti Industries 354.25 321.05 338.35 14.95 4.62
Aravali Securities and Finance 5.93 5.32 5.90 0.26 4.61
Garware Wall Ropes 215.40 198.80 210.60 9.10 4.52
Bengal Tea and Fabrics 40.50 33.15 37.10 1.60 4.51
Aurobindo Pharma 1461.85 1360.15 1431.85 61.45 4.48
BL Kashyap & Sons 12.30 10.25 10.98 0.47 4.47
Conart Engineers 24.90 20.00 21.15 0.90 4.44
TV18 Broadcast 38.15 34.65 37.60 1.60 4.44
Barak Vally Cements 15.40 14.00 15.40 0.65 4.41
Sunteck Realty 298.60 253.60 273.65 11.50 4.39
Advanta 452.95 419.80 444.00 18.65 4.38
Indo Amines 23.00 20.50 21.65 0.90 4.34
Enkei Wheels (India) 132.70 114.90 123.10 5.10 4.32
Gitanjali Gems 41.15 37.60 40.05 1.65 4.30
Metroglobal 72.95 60.30 70.50 2.90 4.29
Jayshree Chemicals 9.20 7.59 8.79 0.36 4.27
Hindustan Construction Company 26.45 23.75 25.90 1.05 4.23
DHP India 124.80 108.00 121.10 4.90 4.22
Dalmia Bharat Sugar and Industries 21.75 19.80 21.10 0.85 4.20
Galaxy Entertainment 26.65 23.10 25.30 1.00 4.12
Escorts 125.00 113.30 124.15 4.90 4.11
BF Utilities 598.00 543.00 590.95 23.20 4.09
Gayatri Sugars 1.53 1.43 1.53 0.06 4.08
Flex Foods 62.00 52.00 56.35 2.20 4.06
Gyscoal Alloys 55.95 50.00 53.90 2.05 3.95
Indo Tech Transformers 200.00 160.10 182.00 6.90 3.94
Ador Fontech 101.00 90.60 95.60 3.60 3.91
Bhandari Hosiery Exports 45.70 40.55 43.80 1.65 3.91
FCS Software Solutions 0.28 0.25 0.27 0.01 3.85
Asian Oilfield Services 37.60 32.20 34.00 1.25 3.82
Engineers India 233.80 217.30 230.70 8.35 3.76
Cholamandalam Investment and Finance Company 667.15 605.50 639.90 23.10 3.75
Gujarat Sidhee Cement 22.90 20.00 21.10 0.75 3.69
Garware Polyester 118.20 107.20 113.10 4.00 3.67
Century Enka 165.00 154.00 162.20 5.70 3.64
Adhunik Metaliks 17.20 14.55 15.75 0.55 3.62
IM+ Capitals 28.35 22.90 25.10 0.85 3.51
Gravita India 35.40 29.30 31.20 1.05 3.48
BN Rathi Securities 31.80 26.55 30.00 1.00 3.45
Godrej Consumer Products 1199.00 1111.15 1193.70 39.70 3.44
Cigniti Technologies 440.00 380.00 408.50 13.50 3.42
AMD Industries 26.50 21.25 22.90 0.75 3.39
Ajanta Soya 18.90 17.00 18.30 0.60 3.39
Haldyn Glass 30.95 25.10 27.55 0.90 3.38
Gujarat Carbon Industries 1.54 1.48 1.54 0.05 3.36
Godavari Drugs 65.00 59.90 63.05 2.05 3.36
BDH Industries 53.75 47.30 51.25 1.65 3.33
AVT Natural Products 31.45 30.00 31.20 1.00 3.31
Ester Industries 25.10 24.00 25.00 0.80 3.31
ACI Infotech 6.80 5.74 6.30 0.20 3.28
IndusInd Bank 880.00 831.00 866.50 27.30 3.25
Alstom T&D India 568.60 526.45 546.85 16.90 3.19
Deccan Gold Mines 41.50 37.00 38.80 1.20 3.19
Entertainment Network India 704.80 611.05 679.70 20.80 3.16
Facor Alloys 1.05 0.76 0.98 0.03 3.16
Gulf Oil Lubricants 447.95 423.00 445.65 13.45 3.11
Excel Realty N Infra 15.60 13.65 15.00 0.45 3.09
Advance Metering Technology 16.24 14.21 15.68 0.47 3.09
Foseco India 1227.00 1105.00 1173.00 35.00 3.08
Century Textiles and Industries 709.50 649.25 696.90 20.50 3.03
Ambika Cotton Mills 1012.75 946.50 994.25 29.25 3.03
AXISCADES Engineering Technologies 237.00 212.20 222.70 6.40 2.96
International Conveyors 42.65 35.30 38.20 1.10 2.96
Eveready Industries India 348.00 302.40 329.75 9.35 2.92
Bhartiya International 495.00 443.10 468.30 13.30 2.92
Central Bank of India 105.40 100.55 104.70 2.95 2.90
Ion Exchange (India) 234.40 211.20 230.80 6.50 2.90
Auro Laboratories 8.90 8.25 8.90 0.25 2.89
Balaji Telefilms 72.90 65.60 69.55 1.95 2.88
Dr Reddys Laboratories 3539.00 3402.75 3522.30 98.70 2.88
GOL Offshore 58.80 52.00 54.10 1.50 2.85
HCL Technologies 959.50 912.80 957.80 26.40 2.83
Future Market Networks 13.00 12.01 12.50 0.34 2.80
Alpa Laboratories 13.04 12.07 12.85 0.35 2.80
Federal Bank 151.60 138.95 147.45 4.00 2.79
Ador Welding 249.00 230.00 239.80 6.50 2.79
Reliance Infrastructure 393.50 363.40 387.00 10.45 2.78
Cheviot Company 594.90 499.00 552.80 14.90 2.77
Deepak Spinners 50.75 44.70 48.25 1.30 2.77
HB Estate Developers 10.76 8.75 9.74 0.26 2.74
Exide Industries 153.90 147.00 153.15 4.05 2.72
Emed.com Technologies 15.50 13.70 15.20 0.40 2.70
Asian Hotels (North) 104.00 97.00 102.70 2.70 2.70
Coal India 421.35 394.65 410.55 10.80 2.70
BSL 44.80 39.10 42.10 1.10 2.68
Chemfab Alkalies 74.85 70.55 73.00 1.90 2.67
Gujarat Heavy Chemicals 81.60 75.40 78.90 2.05 2.67
Ajanta Pharma 1585.00 1499.80 1562.75 40.55 2.66
Amit International 8.50 7.85 8.50 0.22 2.66
Apcotex Industries 486.70 450.00 474.90 12.20 2.64
Asahi Songwon Colors 133.00 119.00 126.50 3.20 2.60
CRISIL 2018.00 1940.05 2003.60 50.55 2.59
Coromandel Engineering Company 76.00 51.80 65.30 1.60 2.51
AksharChem (India) 122.90 111.00 117.00 2.80 2.45
Binny 159.00 135.60 154.70 3.70 2.45
IVP 57.80 48.60 56.35 1.35 2.45
INOX Leisure 179.55 170.60 175.55 4.15 2.42
Infinite Computer Solutions India 179.70 159.40 171.70 4.00 2.39
Danlaw Technologies India 20.15 17.75 19.50 0.45 2.36
Ind-Swift Laboratories 35.90 32.60 34.75 0.80 2.36
Eldeco Hous 272.00 245.00 261.00 6.00 2.35
Linde India 394.00 370.35 380.85 8.60 2.31
Iris Mediaworks 8.00 7.50 7.98 0.18 2.31
Indian Acrylics 4.91 4.55 4.88 0.11 2.31
Balkrishna Industries 738.00 710.05 732.00 16.55 2.31
Caprihans India 72.85 69.20 71.20 1.60 2.30
Lykis 73.00 64.20 69.20 1.55 2.29
Confidence Finance and Trading 1.82 1.74 1.80 0.04 2.27
Celebrity Fashions 14.39 12.00 13.29 0.29 2.23
S R K Industries 44.00 38.40 41.45 0.90 2.22
ACE Edutrend 5.26 4.36 4.66 0.10 2.19
EIH Associated Hotels 204.00 187.50 198.70 4.20 2.16
Colgate Palmolive (India) 2032.00 1939.30 2007.15 41.70 2.12
Axtel Industries 11.00 9.17 10.25 0.21 2.09
Dabur India 280.60 268.30 275.75 5.55 2.05
Godrej Industries 361.00 340.00 353.75 7.05 2.03
Cosmo Films 117.80 111.50 115.50 2.30 2.03
Alfred Herbert (India) 419.20 396.10 419.00 8.30 2.02
Gini Silk Mills 78.00 65.00 73.50 1.45 2.01
Birla Precision Technologies 2.79 2.38 2.55 0.05 2.00
Hindustan Hardy Spicer 94.75 83.50 87.70 1.70 1.98
Amrit Corporation 424.00 380.00 414.00 8.00 1.97
Gita Renewable Energy 11.98 11.52 11.98 0.23 1.96
Gallantt Metal 24.60 23.00 23.45 0.45 1.96
IG Petrochemicals 95.85 84.55 87.70 1.65 1.92
Berger Paints India 200.00 184.50 195.40 3.65 1.90
Bhoruka Aluminium 0.57 0.52 0.54 0.01 1.89
Uflex 132.00 120.80 124.40 2.30 1.88
Aarti Drugs 679.90 631.30 647.20 11.90 1.87
Dynamic Industries 27.50 25.00 27.50 0.50 1.85
ALSTOM India 741.15 718.75 737.30 13.40 1.85
Gokak Textiles 57.00 50.25 52.95 0.95 1.83
Munjal Auto Industries 77.40 72.45 76.05 1.35 1.81
Bharat Petroleum Corporation 873.50 838.95 861.55 15.20 1.80
Deccan Cements 411.00 387.00 395.80 6.80 1.75
Square Four Projects India 45.05 42.40 43.65 0.75 1.75
Bharat Heavy Electricals 259.85 242.50 250.75 4.25 1.72
Foods and Inns 664.50 570.00 615.25 10.25 1.69
Hindustan Unilever 908.00 859.50 886.40 14.65 1.68
Electrosteel Steels 3.83 3.50 3.63 0.06 1.68
Asahi Infrastructure And Projects 1.29 1.15 1.25 0.02 1.63
Hawkins Cooker 2398.00 2300.00 2359.05 37.75 1.63
Ceejay Finance 48.00 36.40 44.30 0.70 1.61
Indiabulls Housing Finance 627.25 592.80 615.80 9.55 1.58
Gillette India 4630.00 4463.05 4555.80 70.90 1.58
Birla Corporation 422.95 402.10 414.75 6.40 1.57
Housing Development Finance Corporation 1313.00 1235.00 1288.30 19.95 1.57
Hindustan Media Ventures 216.50 209.00 213.90 3.30 1.57
Ind-Swift 4.69 4.25 4.54 0.07 1.57
Bharat Seats 35.00 30.15 33.00 0.50 1.54
FAG Bearings India 4188.65 4044.70 4157.40 63.15 1.54
AstraZeneca Pharma 1278.00 1163.95 1186.75 18.00 1.54
Apollo Tyres 172.90 166.05 171.35 2.60 1.54
HSIL 361.80 332.20 347.35 5.25 1.53
A.K.Capital Services 269.00 252.40 266.00 4.00 1.53
Bombay Swadeshi Stores 134.90 130.10 133.00 2.00 1.53
Bharat Bhushan Share and Commodity Brokers 10.20 9.13 10.10 0.15 1.51
IVRCL 12.30 11.05 11.85 0.17 1.46
Sunbright Stock Broking 10.80 9.50 10.43 0.15 1.46
Jindal Cotex 7.15 6.30 6.95 0.10 1.46
Bajaj Finance 5499.00 5156.85 5435.05 75.50 1.41
HDFC Bank 1070.05 1028.85 1063.10 14.65 1.40
Andhra Sugars 94.65 92.55 94.30 1.30 1.40
Gulf Oil Corporation 152.00 142.20 145.80 2.00 1.39
Jet Airways 305.00 270.35 282.80 3.85 1.38
Butterfly Gandhimathi Appliances 157.00 136.50 148.00 2.00 1.37
Ashok Leyland 72.15 68.90 71.35 0.95 1.35
ABM Knowledgeware 197.00 173.60 179.60 2.40 1.35
BS Limited 26.85 25.50 26.25 0.35 1.35
Hisar Metal 22.95 20.70 22.50 0.30 1.35
Insilco 15.70 14.80 15.20 0.20 1.33
Circuit Systems (India) 13.00 10.15 12.16 0.16 1.33
Bharat Electronics 3483.95 3327.00 3446.10 44.90 1.32
HP Cotton Textiles 40.75 32.20 34.55 0.45 1.32
Aimco Pesticides 46.10 40.10 42.55 0.55 1.31
Akzo Nobel India 1342.00 1258.45 1280.70 16.00 1.27
Hindustan Zinc 174.90 166.15 169.60 2.10 1.25
ABB 1370.00 1315.95 1350.65 16.55 1.24
Alankit 225.50 210.00 222.90 2.70 1.23
Brooks Laboratories 48.00 45.00 45.70 0.55 1.22
Expo Gas Containers 7.70 6.53 6.70 0.08 1.21
Gulshan Polyols 317.80 289.30 304.40 3.60 1.20
Joindre Capital 11.89 10.65 11.03 0.13 1.19
Info Edge India 898.20 833.85 873.10 10.25 1.19
Diamines and Chemicals 33.70 28.15 29.85 0.35 1.19
DCW 18.50 16.75 17.30 0.20 1.17
Damodar Industries 80.00 69.00 74.05 0.85 1.16
Cummins India 909.00 887.05 904.25 10.25 1.15
Chowgule Steamships 22.70 21.25 22.00 0.25 1.15
Force Motors 1575.00 1495.95 1541.50 17.45 1.14
Goldman Sachs Banking Index Exchange Traded Scheme 1875.00 1810.00 1860.00 20.50 1.11
Divis Laboratories 1850.50 1790.05 1829.95 20.00 1.11
Balmer Lawrie Investment 274.00 260.20 266.00 2.80 1.06
Goldman Sachs Nifty Junior Exchange Traded Scheme 200.80 196.20 199.50 2.10 1.06
Stylam Industries 96.00 88.05 90.95 0.95 1.06
Astral Poly Technik 393.60 378.20 386.85 4.05 1.06
Bannari Amman Spinning Mills 177.00 173.00 176.80 1.80 1.03
BPL 27.15 23.50 24.70 0.25 1.02
Capital Trade Links 94.50 92.55 94.05 0.95 1.02
Den Networks 150.00 142.90 147.85 1.50 1.02
Inducto Steel 27.45 23.05 25.00 0.25 1.01
Veljan Denison 764.90 691.10 736.30 7.30 1.00
Appu Marketing & Manufacturing 673.25 648.50 673.00 6.25 0.94
Asian Hotels (West) 114.00 104.10 109.00 1.00 0.93
Birla Sun Life Gold ETF 2545.00 2522.20 2545.00 22.80 0.90
Jai Corp 58.00 54.10 55.90 0.50 0.90
Cipla 632.90 607.20 619.10 5.45 0.89
Inani Marbles 115.00 101.60 114.50 1.00 0.88
Eon Electric 39.00 33.00 34.50 0.30 0.88
GS Auto International 15.25 13.85 14.89 0.13 0.88
Apollo Hospitals Enterprises 1323.60 1243.50 1309.70 11.15 0.86
Bombay Rayon Fashions 149.10 125.10 140.60 1.20 0.86
Gujarat Automotive Gears 225.00 205.00 218.50 1.80 0.83
Arnold Holdings 62.50 59.00 60.75 0.50 0.83
Shelter Infra Projects 19.00 17.10 19.00 0.15 0.80
Ferro Alloys Corporation 5.40 4.60 5.10 0.04 0.79
Aishwarya Telecom 3.99 3.70 3.91 0.03 0.77
Gati 177.35 165.20 173.05 1.30 0.76
IFB Agro Industries 300.30 259.00 267.40 2.00 0.75
Cyient 613.45 576.60 593.95 4.20 0.71
Bala Techno Industries 1.52 1.45 1.46 0.01 0.69
Fertilisers and Chemicals Travancore 23.65 21.50 22.20 0.15 0.68
Eicher Motors 19668.15 19048.50 19526.65 129.35 0.67
Fedders Lloyd 74.00 70.10 71.85 0.45 0.63
Industrial and Prudential Investment Company 2400.00 2351.00 2365.50 14.50 0.62
Bharat Gears 68.00 65.00 66.40 0.40 0.61
Ansal Housing and Construction 25.70 23.60 24.85 0.15 0.61
Hathway Cable and Datacom 51.80 48.00 49.35 0.30 0.61
Gandhi Special Tubes 249.90 239.80 246.00 1.50 0.61
Carborundum Universal 167.80 161.10 166.30 1.00 0.60
Jay Bharat Maruti 139.30 131.00 135.00 0.80 0.60
Goodyear India 555.00 527.25 541.50 3.25 0.60
IMP Powers 74.95 67.10 68.40 0.40 0.59
Graviss Hospitality 17.10 15.65 17.10 0.10 0.59
India Gelatine and Chemicals 78.80 70.00 77.50 0.45 0.58
Saregama India 196.00 184.10 189.80 1.10 0.58
Asian Paints 759.80 733.55 750.75 4.15 0.56
Banswara Syntex 64.25 60.00 62.35 0.35 0.56
Cairn India 189.00 179.50 182.45 1.00 0.55
Alembic Pharmaceuticals 698.00 646.00 661.00 3.60 0.55
Hikal 134.00 122.30 127.10 0.70 0.55
Indian Oil Corporation 401.50 379.40 384.40 2.10 0.55
ICRA 4223.95 4156.05 4213.40 21.95 0.52
Hitech Plast 87.95 84.70 86.20 0.45 0.52
Arex Industries 39.05 35.35 38.95 0.20 0.52
Blue Dart Express 6220.00 5954.45 6099.10 31.05 0.51
Windsor Machines 21.55 19.05 19.90 0.10 0.51
CNI Research 8.39 7.41 7.97 0.04 0.50
Hindustan Tin Works 54.90 52.00 52.90 0.25 0.47
Sanofi India 3494.00 3380.00 3418.40 15.30 0.45
MphasiS 409.95 389.55 396.40 1.75 0.44
Hindusthan National Glass and Industries 113.50 111.10 113.50 0.50 0.44
Adi Finechem 286.00 255.10 266.00 1.10 0.42
Goldstone Infratech 14.90 14.06 14.22 0.06 0.42
Atul 1188.00 1150.00 1170.35 4.75 0.41
Elnet Technologies 75.00 61.25 63.05 0.25 0.40
Hindustan Oil Exploration Company 40.80 36.80 37.50 0.15 0.40
Amrutanjan Health Care 446.10 421.10 424.40 1.70 0.40
Hydro S and S Industries 203.90 166.00 171.70 0.60 0.35
Axis Capital Markets (India) 47.75 43.50 44.65 0.15 0.34
Crompton Greaves 172.45 161.35 165.05 0.55 0.33
Competent Automobiles Company 128.70 116.00 122.50 0.40 0.33
Amulya Leasing and Finance 127.90 122.00 124.70 0.40 0.32
JK Paper 33.00 31.65 32.05 0.10 0.31
Andhra Cement 7.80 6.60 6.75 0.02 0.30
International Travel House 244.00 225.60 235.00 0.70 0.30
Gujarat Ambuja Exports 35.75 33.50 34.15 0.10 0.29
Goldman Sachs PSU Bank Exchange Traded Scheme 379.90 360.00 374.00 1.10 0.29
Gammon India 19.10 17.00 17.80 0.05 0.28
Excel Industries 295.90 281.00 284.20 0.80 0.28
Aptech 57.05 46.30 55.70 0.15 0.27
Emami Paper Mills 41.80 37.00 38.20 0.10 0.26
Himachal Fibres 20.55 17.80 19.55 0.05 0.26
India Motor Parts and Accessories 690.75 670.00 672.00 1.75 0.26
Bata India 1054.30 1023.90 1042.65 2.45 0.24
Harrisons Malyalam 44.40 41.60 42.50 0.10 0.24
Jindal Capital 4.31 4.15 4.31 0.01 0.23
Dhunseri Petrochem 73.90 72.25 72.95 0.15 0.21
Asian Hotels (East) 175.10 166.00 170.30 0.30 0.18
ILandFS Transportation Networks 151.75 142.50 145.25 0.25 0.17
DIC India 474.50 450.00 462.10 0.80 0.17
Setco Automotive 254.90 227.50 249.90 0.40 0.16
Sunrise Asian 530.00 490.00 519.50 0.75 0.14
GMR Infrastructure 15.50 13.30 14.53 0.02 0.14
Astra Microwave Products 119.35 110.50 112.10 0.15 0.13
Inter Globe Finance 10.17 9.69 9.70 0.01 0.10
Ingersoll Rand (India) 969.50 920.55 939.10 0.80 0.09
Allcargo Logistics 327.50 316.00 319.50 0.30 0.09
HEG 209.50 188.20 196.00 0.10 0.05
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.