• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending January 13, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Atlas Cycle Industries
Add to

ACTIONS

  • Atlas Cycles Block Deal on NSE||Qty: 257,563||Deal Price: 643.40||Value (cr): 16.57||Time: 09:39am
645.10 445.00 642.80 189.50 41.80
AVERAGE VOLUME
5-Day 374244.20
10-Day 234612.90
30-Day 89282.67
246374
407.14383.67298.49274.6439.762.25

16-Jan-17

682.35 0.00 (0.00%)

13-Jan-17

642.80 39.55 (6.15%)

12-Jan-17

537.60 144.75 (26.93%)

11-Jan-17

533.35 149.00 (27.94%)

10-Jan-17

538.45 143.90 (26.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
750.55614.15652.01
Anubhav Industrial Resources Limited
Add to

ACTIONS

  • Anubhav Industr has hit 52wk low of Rs 7.21 on BSE
13.94 9.95 13.30 3.30 33.00
AVERAGE VOLUME
5-Day 3396.20
10-Day 7523.40
30-Day 3916.83
62800
10.409.750.000.00157.51.26

16-Jan-17

13.11 0.00 (0.00%)

13-Jan-17

13.30 -0.19 (-1.43%)

12-Jan-17

12.92 0.19 (1.47%)

11-Jan-17

13.40 -0.29 (-2.16%)

10-Jan-17

11.89 1.22 (10.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.4211.8012.28
Bil Energy Systems
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
0.90 0.61 0.82 0.18 28.13
AVERAGE VOLUME
5-Day 11672.40
10-Day 10109.20
30-Day 9055.37
300
0.750.790.880.9313.40.30

16-Jan-17

0.73 0.00 (0.00%)

13-Jan-17

0.82 -0.09 (-10.98%)

12-Jan-17

0.71 0.02 (2.82%)

11-Jan-17

0.76 -0.03 (-3.95%)

10-Jan-17

0.76 -0.03 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.870.590.72
DCM Shriram Industries
Add to

ACTIONS

  • Only Buyers in DCM Shriram Ind on BSE
320.00 237.60 304.10 62.15 25.69
AVERAGE VOLUME
5-Day 141041.80
10-Day 87622.30
30-Day 37660.27
25058
240.00236.49208.10189.595.662.23

16-Jan-17

307.20 0.00 (0.00%)

13-Jan-17

304.10 3.10 (1.02%)

12-Jan-17

304.55 2.65 (0.87%)

11-Jan-17

302.25 4.95 (1.64%)

10-Jan-17

267.50 39.70 (14.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
368.60245.80308.17
Captain Polyplast
Add to

ACTIONS

  • Captain Poly Dividend||Interim Dividend 2.00%||Announcement date: Nov 15, 2016||Record date: Dec 02, 2016||Ex-Div: Dec 01, 2016
155.90 120.00 153.00 31.00 25.41
AVERAGE VOLUME
5-Day 28287.20
10-Day 26637.10
30-Day 20147.57
24752
112.37108.92113.42101.3535.756.08

16-Jan-17

153.00 0.00 (0.00%)

13-Jan-17

153.00 0.00 (0.00%)

12-Jan-17

143.15 9.85 (6.88%)

11-Jan-17

140.35 12.65 (9.01%)

10-Jan-17

133.45 19.55 (14.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4.00
153.00145.35150.07
Comfort Infotech
Add to

ACTIONS

  • Comfort Block Deal on BSE||Qty: 750,000||Deal Price: 0.84||Value (cr): 0.06||Time: 09:30am
0.87 0.60 0.84 0.17 25.37
AVERAGE VOLUME
5-Day 273667.60
10-Day 409492.50
30-Day 180683.80
23263
0.840.890.900.919.110.28

16-Jan-17

0.84 0.00 (0.00%)

13-Jan-17

0.84 0.00 (0.00%)

12-Jan-17

0.78 0.06 (7.69%)

11-Jan-17

0.74 0.10 (13.51%)

10-Jan-17

0.68 0.16 (23.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.00
1.000.680.79
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 53,817||Deal Price: 1,209.75||Value (cr): 6.51||Time: 09:40am
1245.00 977.10 1206.90 222.80 22.64
AVERAGE VOLUME
5-Day 242112.40
10-Day 214791.40
30-Day 100094.87
109689
996.92934.00941.07932.44145.642.35

16-Jan-17

1,214.15 0.00 (0.00%)

13-Jan-17

1,206.90 7.25 (0.60%)

12-Jan-17

1,224.00 -9.85 (-0.80%)

11-Jan-17

1,218.80 -4.65 (-0.38%)

10-Jan-17

1,170.50 43.65 (3.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
1335.551092.751202.55
Duro Pack
Add to

ACTIONS

  • Duro Pack AGM on Sep 30, 2016||Announcement date: Sep 14, 2016
18.33 15.00 18.33 3.33 22.20
AVERAGE VOLUME
5-Day 736.80
10-Day 653.50
30-Day 717.23
201
15.4914.4811.1710.2414.171.30

16-Jan-17

18.33 0.00 (0.00%)

13-Jan-17

18.33 0.00 (0.00%)

12-Jan-17

18.33 0.00 (0.00%)

11-Jan-17

18.01 0.32 (1.78%)

10-Jan-17

17.16 1.17 (6.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.3317.4218.11
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
10.07 7.92 10.07 1.74 20.89
AVERAGE VOLUME
5-Day 186.00
10-Day 113.60
30-Day 165.10
201
9.459.256.586.32-1001.02

16-Jan-17

10.00 0.00 (0.00%)

13-Jan-17

10.07 -0.07 (-0.70%)

12-Jan-17

9.60 0.40 (4.17%)

11-Jan-17

9.17 0.83 (9.05%)

10-Jan-17

8.74 1.26 (14.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.509.5010.00
Ambalal Sarabhai Enterprise
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
10.40 7.15 9.01 1.51 20.13
AVERAGE VOLUME
5-Day 94046.20
10-Day 65567.70
30-Day 33951.53
26531
7.867.927.457.78-3.911.41

16-Jan-17

8.75 0.00 (0.00%)

13-Jan-17

9.01 -0.26 (-2.89%)

12-Jan-17

8.68 0.07 (0.81%)

11-Jan-17

9.07 -0.32 (-3.53%)

10-Jan-17

9.58 -0.83 (-8.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.507.009.09
First Winner Industries
Add to

ACTIONS

  • Only Buyers in First Winner on BSE
2.52 2.10 2.52 0.42 20.00
AVERAGE VOLUME
5-Day 14730.40
10-Day 7818.80
30-Day 3004.73
5095
2.522.862.982.91-1.290.11

16-Jan-17

2.64 0.00 (0.00%)

13-Jan-17

2.52 0.12 (4.76%)

12-Jan-17

2.40 0.24 (10.00%)

11-Jan-17

2.30 0.34 (14.78%)

10-Jan-17

2.20 0.44 (20.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.772.512.77
Chitradurga Spinners
Add to

ACTIONS

  • Chitradurga AGM on Sep 16, 2016||Announcement date: Aug 11, 2016
8.92 7.50 8.92 1.42 18.93
AVERAGE VOLUME
5-Day 35.00
10-Day 46.60
30-Day 91.77
205
6.936.544.383.9051.630.38

16-Jan-17

9.35 0.00 (0.00%)

13-Jan-17

8.92 0.43 (4.82%)

12-Jan-17

8.50 0.85 (10.00%)

11-Jan-17

8.10 1.25 (15.43%)

10-Jan-17

7.80 1.55 (19.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.818.899.81
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
84.00 66.00 78.75 12.50 18.87
AVERAGE VOLUME
5-Day 16800.00
10-Day 11400.00
30-Day 9200.00
6000
66.8662.430.000.0003.54

16-Jan-17

79.00 0.00 (0.00%)

13-Jan-17

78.75 0.25 (0.32%)

12-Jan-17

72.00 7.00 (9.72%)

11-Jan-17

69.25 9.75 (14.08%)

10-Jan-17

67.25 11.75 (17.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
94.8063.2079.62
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 28, 2016||Announcement date: Jul 20, 2016
216.90 156.00 197.15 31.05 18.69
AVERAGE VOLUME
5-Day 22963.20
10-Day 22306.40
30-Day 9512.47
19035
145.69138.54111.79107.27-71.4713.14

16-Jan-17

196.55 0.00 (0.00%)

13-Jan-17

197.15 -0.60 (-0.30%)

12-Jan-17

201.95 -5.40 (-2.67%)

11-Jan-17

179.95 16.60 (9.22%)

10-Jan-17

171.20 25.35 (14.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
235.85157.25182.05
Cosco (India)
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
270.00 195.20 246.35 38.55 18.55
AVERAGE VOLUME
5-Day 10252.20
10-Day 8154.50
30-Day 3097.63
4664
195.40191.15166.33163.6835.043.75

16-Jan-17

242.00 0.00 (0.00%)

13-Jan-17

246.35 -4.35 (-1.77%)

12-Jan-17

243.05 -1.05 (-0.43%)

11-Jan-17

258.00 -16.00 (-6.20%)

10-Jan-17

215.00 27.00 (12.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
290.40193.60227.85
Autoline Industries
Add to

ACTIONS

  • Autoline Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
63.40 49.60 59.05 9.00 17.98
AVERAGE VOLUME
5-Day 30143.00
10-Day 18392.80
30-Day 10113.70
5526
51.2451.2252.0648.99-20.79

16-Jan-17

58.60 0.00 (0.00%)

13-Jan-17

59.05 -0.45 (-0.76%)

12-Jan-17

58.55 0.05 (0.09%)

11-Jan-17

57.35 1.25 (2.18%)

10-Jan-17

53.00 5.60 (10.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
70.3046.9056.70
Biopac India Corporation
Add to
20.20 16.50 19.40 2.90 17.58
AVERAGE VOLUME
5-Day 27637.80
10-Day 16165.20
30-Day 11806.50
23357
18.0916.8915.6615.05-61.971.75

16-Jan-17

19.50 0.00 (0.00%)

13-Jan-17

19.40 0.10 (0.52%)

12-Jan-17

20.20 -0.70 (-3.47%)

11-Jan-17

19.40 0.10 (0.52%)

10-Jan-17

18.50 1.00 (5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.4518.5520.22
Cat Technologies
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
0.99 0.80 0.94 0.14 17.50
AVERAGE VOLUME
5-Day 9017.60
10-Day 6666.40
30-Day 12081.87
17700
0.790.760.660.72-6.670.11

16-Jan-17

0.98 0.00 (0.00%)

13-Jan-17

0.94 0.04 (4.26%)

12-Jan-17

0.91 0.07 (7.69%)

11-Jan-17

0.95 0.03 (3.16%)

10-Jan-17

0.91 0.07 (7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.020.941.00
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
400.00 331.00 391.25 56.95 17.04
AVERAGE VOLUME
5-Day 34170.40
10-Day 19610.90
30-Day 11967.67
25417
352.32354.51287.93266.0549.0124.58

16-Jan-17

409.85 0.00 (0.00%)

13-Jan-17

391.25 18.60 (4.75%)

12-Jan-17

380.50 29.35 (7.71%)

11-Jan-17

384.35 25.50 (6.63%)

10-Jan-17

386.45 23.40 (6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
491.80327.90407.75
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 1,355,348||Deal Price: 26.35||Value (cr): 3.57||Time: 09:41am
26.90 22.05 25.70 3.65 16.55
AVERAGE VOLUME
5-Day 1163771.00
10-Day 630813.10
30-Day 290406.77
315982
22.8723.0222.1521.5120.893.21

16-Jan-17

25.50 0.00 (0.00%)

13-Jan-17

25.70 -0.20 (-0.78%)

12-Jan-17

26.20 -0.70 (-2.67%)

11-Jan-17

24.85 0.65 (2.62%)

10-Jan-17

23.85 1.65 (6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
30.6020.4024.85
Fraser and Company
Add to
11.40 9.26 11.40 1.60 16.33
AVERAGE VOLUME
5-Day 26251.20
10-Day 29174.90
30-Day 27214.73
7062
10.7613.7335.8734.85-418.673.00

16-Jan-17

11.97 0.00 (0.00%)

13-Jan-17

11.40 0.57 (5.00%)

12-Jan-17

11.40 0.57 (5.00%)

11-Jan-17

10.97 1.00 (9.12%)

10-Jan-17

10.46 1.51 (14.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.5611.3812.56
Ecoplast
Add to

ACTIONS

  • Ecoplast AGM on Sep 13, 2016||Announcement date: Aug 04, 2016
120.00 99.20 114.75 15.55 15.68
AVERAGE VOLUME
5-Day 4560.00
10-Day 3137.30
30-Day 1859.87
4046
97.3097.5592.9290.25161.66

16-Jan-17

118.95 0.00 (0.00%)

13-Jan-17

114.75 4.20 (3.66%)

12-Jan-17

110.95 8.00 (7.21%)

11-Jan-17

115.80 3.15 (2.72%)

10-Jan-17

101.60 17.35 (17.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
142.7095.20116.59
Dynavision
Add to

ACTIONS

  • Only Buyers in Dynavision on BSE
60.10 52.00 60.10 8.10 15.58
AVERAGE VOLUME
5-Day 200.00
10-Day 240.00
30-Day 263.33
200
50.0945.6230.7825.957.1-1.17

13-Jan-17

60.10 0.00 (0.00%)

12-Jan-17

60.10 0.00 (0.00%)

11-Jan-17

57.95 2.15 (3.71%)

10-Jan-17

55.20 4.90 (8.88%)

09-Jan-17

52.60 7.50 (14.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
63.1057.1063.10
BMB Music and Magnetics
Add to

ACTIONS

  • Only Sellers in BMB Music on BSE
1.13 0.98 1.13 0.15 15.31
AVERAGE VOLUME
5-Day 8245.80
10-Day 4132.40
30-Day 2111.47
1000
1.481.371.111.30-2.40.16

13-Jan-17

1.13 0.00 (0.00%)

09-Jan-17

1.08 0.05 (4.63%)

06-Jan-17

1.03 0.10 (9.71%)

05-Jan-17

1.08 0.05 (4.63%)

03-Jan-17

1.13 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.181.081.08
Delta Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Delta Leasing on BSE
3.13 2.72 3.13 0.41 15.07
AVERAGE VOLUME
5-Day 1277.60
10-Day 1325.80
30-Day 1622.90
2703
3.423.263.923.95-31.560.15

16-Jan-17

2.98 0.00 (0.00%)

13-Jan-17

3.13 -0.15 (-4.79%)

10-Jan-17

3.10 -0.12 (-3.87%)

09-Jan-17

2.99 -0.01 (-0.33%)

06-Jan-17

2.86 0.12 (4.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.122.842.84
Baid Leasing and Finance Company
Add to
93.20 80.50 93.20 12.20 15.06
AVERAGE VOLUME
5-Day 597.60
10-Day 525.90
30-Day 289.00
828
75.7873.9254.6452.0720.064.44

16-Jan-17

93.20 0.00 (0.00%)

13-Jan-17

93.20 0.00 (0.00%)

12-Jan-17

89.45 3.75 (4.19%)

11-Jan-17

85.30 7.90 (9.26%)

10-Jan-17

84.00 9.20 (10.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
93.2088.5591.11
Alfavision Securities and Finance
Add to
78.00 68.00 78.00 10.00 14.71
AVERAGE VOLUME
5-Day 14731.00
10-Day 7833.50
30-Day 3559.37
6752
65.3365.0886.8174.67141.823.28

16-Jan-17

78.00 0.00 (0.00%)

13-Jan-17

78.00 0.00 (0.00%)

12-Jan-17

78.00 0.00 (0.00%)

11-Jan-17

74.95 3.05 (4.07%)

10-Jan-17

73.15 4.85 (6.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
78.0074.1077.92
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
282.20 236.00 277.30 35.30 14.59
AVERAGE VOLUME
5-Day 12288.80
10-Day 8580.40
30-Day 5997.10
20142
239.00234.60185.32165.0143.053.67

16-Jan-17

277.40 0.00 (0.00%)

13-Jan-17

277.30 0.10 (0.04%)

12-Jan-17

253.40 24.00 (9.47%)

11-Jan-17

241.25 36.15 (14.98%)

10-Jan-17

240.80 36.60 (15.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11.00
332.85221.95272.34
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day,50-Day Moving Average today.
33.50 28.30 32.40 4.10 14.49
AVERAGE VOLUME
5-Day 27428.80
10-Day 19219.30
30-Day 8194.57
7089
30.3930.5729.4229.49-1150.50

16-Jan-17

32.75 0.00 (0.00%)

13-Jan-17

32.40 0.35 (1.08%)

12-Jan-17

30.05 2.70 (8.99%)

11-Jan-17

30.00 2.75 (9.17%)

10-Jan-17

29.50 3.25 (11.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
39.3026.2032.56
Archidply Industries
Add to

ACTIONS

  • Archidply Ind closes above 50-Day Moving Average of 58.88 today.
68.15 57.20 66.75 8.35 14.30
AVERAGE VOLUME
5-Day 62596.80
10-Day 37647.10
30-Day 24823.60
19919
57.4757.2355.0953.2824.421.18

16-Jan-17

67.45 0.00 (0.00%)

13-Jan-17

66.75 0.70 (1.05%)

12-Jan-17

64.30 3.15 (4.90%)

11-Jan-17

60.35 7.10 (11.76%)

10-Jan-17

59.75 7.70 (12.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
80.9054.0066.50
Adhinath Textiles
Add to
5.25 4.45 5.25 0.65 14.13
AVERAGE VOLUME
5-Day 3920.40
10-Day 2915.70
30-Day 2279.43
100
4.193.482.322.0730.943.09

16-Jan-17

5.25 0.00 (0.00%)

13-Jan-17

5.25 0.00 (0.00%)

12-Jan-17

5.14 0.11 (2.14%)

11-Jan-17

4.90 0.35 (7.14%)

10-Jan-17

4.80 0.45 (9.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.264.995.26
Foods and Inns
Add to
1090.00 950.00 1078.85 128.85 13.56
AVERAGE VOLUME
5-Day 394.20
10-Day 392.10
30-Day 290.00
231
902.59935.30830.54759.8374.024.02

16-Jan-17

1,131.55 0.00 (0.00%)

13-Jan-17

1,078.85 52.70 (4.88%)

12-Jan-17

965.05 166.50 (17.25%)

11-Jan-17

1,030.00 101.55 (9.86%)

10-Jan-17

988.65 142.90 (14.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1357.85905.251137.43
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on NSE
4.00 3.49 3.95 0.46 13.18
AVERAGE VOLUME
5-Day 1663.20
10-Day 3139.90
30-Day 2361.60
460
3.733.823.763.69-5.070.21

16-Jan-17

3.76 0.00 (0.00%)

13-Jan-17

3.95 -0.19 (-4.81%)

12-Jan-17

3.80 -0.04 (-1.05%)

11-Jan-17

4.00 -0.24 (-6.00%)

10-Jan-17

3.97 -0.21 (-5.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.943.583.59
A.K.Capital Services
Add to
345.00 286.00 339.45 39.45 13.15
AVERAGE VOLUME
5-Day 8110.00
10-Day 4924.90
30-Day 4006.03
1413
300.54292.29265.21257.0410.710.66

16-Jan-17

340.80 0.00 (0.00%)

13-Jan-17

339.45 1.35 (0.40%)

12-Jan-17

309.15 31.65 (10.24%)

11-Jan-17

313.25 27.55 (8.79%)

10-Jan-17

304.85 35.95 (11.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
408.95272.65335.37
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
37.35 28.10 35.00 4.00 12.90
AVERAGE VOLUME
5-Day 1091339.80
10-Day 923440.00
30-Day 1141915.70
1489523
29.9029.0226.2523.37176.195.85

16-Jan-17

37.55 0.00 (0.00%)

13-Jan-17

35.00 2.55 (7.29%)

12-Jan-17

33.70 3.85 (11.42%)

11-Jan-17

34.95 2.60 (7.44%)

10-Jan-17

34.20 3.35 (9.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
45.0530.0537.78
BAG Films and Media
Add to

ACTIONS

  • BAG Films closes above 50-Day Moving Average of 4.39 today.
4.57 4.01 4.51 0.50 12.47
AVERAGE VOLUME
5-Day 53994.20
10-Day 44650.00
30-Day 51057.27
11495
4.274.374.844.67-40.360.32

16-Jan-17

4.50 0.00 (0.00%)

13-Jan-17

4.51 -0.01 (-0.22%)

12-Jan-17

4.39 0.11 (2.51%)

11-Jan-17

4.37 0.13 (2.97%)

10-Jan-17

4.39 0.11 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.403.604.48
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 50-Day Moving Average of 1589.43 today.
1767.55 1523.00 1743.15 193.15 12.46
AVERAGE VOLUME
5-Day 39127.40
10-Day 22417.40
30-Day 11733.83
2817
1515.301571.241557.451384.48203.3612.48

16-Jan-17

1,757.30 0.00 (0.00%)

13-Jan-17

1,743.15 14.15 (0.81%)

12-Jan-17

1,700.50 56.80 (3.34%)

11-Jan-17

1,675.10 82.20 (4.91%)

10-Jan-17

1,552.05 205.25 (13.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
2108.751405.851753.57
Electrosteel Steels
Add to

ACTIONS

  • Electrosteel St Block Deal on NSE||Qty: 2,660,831||Deal Price: 5.10||Value (cr): 1.36||Time: 09:39am
4.33 3.64 4.24 0.46 12.17
AVERAGE VOLUME
5-Day 1339844.60
10-Day 868794.20
30-Day 623110.27
3876921
3.473.263.193.19-1.761.59

16-Jan-17

4.65 0.00 (0.00%)

13-Jan-17

4.24 0.41 (9.67%)

12-Jan-17

3.80 0.85 (22.37%)

11-Jan-17

3.87 0.78 (20.16%)

10-Jan-17

3.72 0.93 (25.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.583.725.04
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 80.97 today.
82.10 70.60 80.75 8.75 12.15
AVERAGE VOLUME
5-Day 158730.80
10-Day 109914.50
30-Day 109357.27
149281
68.8969.7278.1180.97-7.71.15

16-Jan-17

84.85 0.00 (0.00%)

13-Jan-17

80.75 4.10 (5.08%)

12-Jan-17

72.50 12.35 (17.03%)

11-Jan-17

72.45 12.40 (17.12%)

10-Jan-17

71.15 13.70 (19.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
101.8067.9086.58
Amforge Industries
Add to

ACTIONS

  • Only Buyers in Amforge on BSE
4.60 3.85 4.31 0.46 11.95
AVERAGE VOLUME
5-Day 2227.20
10-Day 2862.70
30-Day 3108.93
45
4.114.253.823.52-10.370.25

16-Jan-17

4.11 0.00 (0.00%)

13-Jan-17

4.31 -0.20 (-4.64%)

12-Jan-17

4.48 -0.37 (-8.26%)

11-Jan-17

4.27 -0.16 (-3.75%)

10-Jan-17

4.07 0.04 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.313.914.17
Assam Company (India)
Add to

ACTIONS

  • Assam Company closes above 150-Day,200-Day Moving Average today.
8.10 6.75 7.55 0.79 11.69
AVERAGE VOLUME
5-Day 1248246.80
10-Day 1355134.10
30-Day 644370.70
843188
5.675.355.885.83-5.380.91

16-Jan-17

7.24 0.00 (0.00%)

13-Jan-17

7.55 -0.31 (-4.11%)

12-Jan-17

7.85 -0.61 (-7.77%)

11-Jan-17

7.76 -0.52 (-6.70%)

10-Jan-17

6.95 0.29 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.685.806.99
Eastern Silk Industries
Add to

ACTIONS

  • Eastern Silk closes above 150-Day Moving Average of 2.61 today.
2.72 2.30 2.70 0.28 11.57
AVERAGE VOLUME
5-Day 15379.40
10-Day 9421.10
30-Day 8794.50
94853
2.512.532.622.55-1.96-0.27

16-Jan-17

2.88 0.00 (0.00%)

13-Jan-17

2.70 0.18 (6.67%)

12-Jan-17

2.68 0.20 (7.46%)

11-Jan-17

2.56 0.32 (12.50%)

10-Jan-17

2.47 0.41 (16.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.162.603.02
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
41.30 35.25 41.25 4.25 11.49
AVERAGE VOLUME
5-Day 118239.60
10-Day 110443.70
30-Day 74420.50
142625
32.8931.310.000.00220.794.06

16-Jan-17

41.85 0.00 (0.00%)

13-Jan-17

41.25 0.60 (1.45%)

12-Jan-17

39.60 2.25 (5.68%)

11-Jan-17

38.10 3.75 (9.84%)

10-Jan-17

38.80 3.05 (7.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
43.6039.8041.90
Shree Bhavya Fabrics
Add to
6.24 5.33 6.24 0.64 11.43
AVERAGE VOLUME
5-Day 13963.00
10-Day 7540.70
30-Day 2800.93
5862
7.026.457.227.418.280.26

16-Jan-17

6.55 0.00 (0.00%)

13-Jan-17

6.24 0.31 (4.97%)

12-Jan-17

5.95 0.60 (10.08%)

11-Jan-17

5.67 0.88 (15.52%)

10-Jan-17

5.40 1.15 (21.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.876.236.83
Garnet Construction
Add to
15.60 12.35 13.75 1.40 11.34
AVERAGE VOLUME
5-Day 15480.80
10-Day 11206.30
30-Day 6657.70
8625
13.7515.0117.1115.948.540.29

16-Jan-17

13.75 0.00 (0.00%)

13-Jan-17

13.75 0.00 (0.00%)

12-Jan-17

13.56 0.19 (1.40%)

11-Jan-17

13.60 0.15 (1.10%)

10-Jan-17

13.95 -0.20 (-1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.5011.0014.49
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
41.50 35.15 41.30 4.20 11.32
AVERAGE VOLUME
5-Day 572.60
10-Day 416.60
30-Day 278.83
1
39.0437.1634.8334.15130.152.51

16-Jan-17

42.85 0.00 (0.00%)

13-Jan-17

41.30 1.55 (3.75%)

12-Jan-17

39.90 2.95 (7.39%)

11-Jan-17

38.85 4.00 (10.30%)

10-Jan-17

37.00 5.85 (15.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.9540.7544.25
Vipul
Add to

ACTIONS

  • Vipul closes above its 50-Day,150-Day,200-Day Moving Average today.
85.55 73.20 83.90 8.40 11.13
AVERAGE VOLUME
5-Day 158012.40
10-Day 127370.50
30-Day 73367.57
260383
64.1865.1869.6465.18386.362.48

16-Jan-17

84.45 0.00 (0.00%)

13-Jan-17

83.90 0.55 (0.66%)

12-Jan-17

81.30 3.15 (3.87%)

11-Jan-17

79.95 4.50 (5.63%)

10-Jan-17

76.05 8.40 (11.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
101.3067.6085.69
Alkali Metals
Add to

ACTIONS

  • Only Buyers in Alkali Metals on NSE
91.85 69.60 81.45 8.15 11.12
AVERAGE VOLUME
5-Day 37530.60
10-Day 20518.30
30-Day 13553.20
4920
71.2370.4966.1461.3292.731.68

16-Jan-17

79.75 0.00 (0.00%)

13-Jan-17

81.45 -1.70 (-2.09%)

12-Jan-17

81.50 -1.75 (-2.15%)

11-Jan-17

84.15 -4.40 (-5.23%)

10-Jan-17

70.15 9.60 (13.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
95.7063.8080.19
Bharatiya Global Infomedia
Add to
14.30 11.30 14.30 1.43 11.11
AVERAGE VOLUME
5-Day 114118.80
10-Day 115087.00
30-Day 53166.70
16992
9.218.105.725.7012.810.27

16-Jan-17

15.01 0.00 (0.00%)

13-Jan-17

14.30 0.71 (4.97%)

12-Jan-17

13.62 1.39 (10.21%)

11-Jan-17

12.98 2.03 (15.64%)

10-Jan-17

12.37 2.64 (21.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.7614.2615.76
Apple Finance
Add to

ACTIONS

  • Only Buyers in Apple Finance on BSE
2.85 2.35 2.76 0.27 10.84
AVERAGE VOLUME
5-Day 8945.40
10-Day 6927.00
30-Day 7348.10
7650
2.682.832.542.44190.54

16-Jan-17

2.61 0.00 (0.00%)

13-Jan-17

2.76 -0.15 (-5.43%)

12-Jan-17

2.65 -0.04 (-1.51%)

11-Jan-17

2.63 -0.02 (-0.76%)

10-Jan-17

2.78 -0.17 (-6.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.132.092.77
BCL Industries & Infrastructures
Add to
45.70 40.50 44.75 4.25 10.49
AVERAGE VOLUME
5-Day 787.00
10-Day 1345.50
30-Day 837.80
5386
39.0438.7337.0637.015.090.72

16-Jan-17

44.95 0.00 (0.00%)

13-Jan-17

44.75 0.20 (0.45%)

12-Jan-17

43.05 1.90 (4.41%)

11-Jan-17

43.55 1.40 (3.21%)

10-Jan-17

43.95 1.00 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.1542.7546.41
Ashish Polyplast
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 7.58 on BSE
13.02 11.25 13.02 1.22 10.34
AVERAGE VOLUME
5-Day 915.00
10-Day 552.30
30-Day 591.33
100
10.6510.6310.239.4342.421.01

16-Jan-17

13.50 0.00 (0.00%)

13-Jan-17

13.02 0.48 (3.69%)

12-Jan-17

12.40 1.10 (8.87%)

11-Jan-17

11.81 1.69 (14.31%)

10-Jan-17

11.25 2.25 (20.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.1712.8314.08
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 652,743||Deal Price: 67.95||Value (cr): 4.44||Time: 09:25am
66.40 58.60 65.40 6.10 10.29
AVERAGE VOLUME
5-Day 1125152.20
10-Day 646488.30
30-Day 319734.20
905830
58.6356.8453.2352.6712.562.06

16-Jan-17

67.00 0.00 (0.00%)

13-Jan-17

65.40 1.60 (2.45%)

12-Jan-17

60.20 6.80 (11.30%)

11-Jan-17

62.00 5.00 (8.06%)

10-Jan-17

60.95 6.05 (9.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
9.00
80.4053.6067.56
Elnet Technologies
Add to
115.00 91.85 104.35 9.70 10.25
AVERAGE VOLUME
5-Day 17325.80
10-Day 9765.90
30-Day 5165.87
18038
94.0993.7790.0787.456.530.83

16-Jan-17

107.50 0.00 (0.00%)

13-Jan-17

104.35 3.15 (3.02%)

12-Jan-17

101.90 5.60 (5.50%)

11-Jan-17

101.40 6.10 (6.02%)

10-Jan-17

95.50 12.00 (12.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.00
129.0086.00112.34
Shelter Infra Projects
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
12.41 10.45 11.85 1.10 10.23
AVERAGE VOLUME
5-Day 411.00
10-Day 386.30
30-Day 214.43
15
11.0511.9112.0912.6814.941.10

16-Jan-17

11.70 0.00 (0.00%)

13-Jan-17

11.85 -0.15 (-1.27%)

12-Jan-17

11.30 0.40 (3.54%)

11-Jan-17

11.00 0.70 (6.36%)

10-Jan-17

11.41 0.29 (2.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.2811.1212.25
Edelweiss Financial Services
Add to

ACTIONS

  • Buy Edelweiss Financial, ONGC, UPL: Ashwani Gujral
108.95 95.75 107.25 9.95 10.23
AVERAGE VOLUME
5-Day 228298.00
10-Day 172723.10
30-Day 244247.33
158263
96.0496.91100.0590.5377.115.68

16-Jan-17

107.50 0.00 (0.00%)

13-Jan-17

107.25 0.25 (0.23%)

12-Jan-17

105.75 1.75 (1.65%)

11-Jan-17

101.75 5.75 (5.65%)

10-Jan-17

97.70 9.80 (10.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
129.0086.00108.63
Bedmutha Industries
Add to

ACTIONS

  • Bedmutha Ind closes above 150-Day Moving Average of 22.17 today.
25.25 22.00 24.25 2.25 10.23
AVERAGE VOLUME
5-Day 11967.20
10-Day 11075.90
30-Day 5678.43
1560
21.6921.4422.4120.28-1.130.64

16-Jan-17

24.65 0.00 (0.00%)

13-Jan-17

24.25 0.40 (1.65%)

12-Jan-17

24.55 0.10 (0.41%)

11-Jan-17

24.25 0.40 (1.65%)

10-Jan-17

23.40 1.25 (5.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.1022.2024.35
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.39 today.
174.80 152.00 167.55 15.55 10.23
AVERAGE VOLUME
5-Day 206123.00
10-Day 226844.70
30-Day 137028.40
130309
133.32124.89120.35113.035.752.74

16-Jan-17

168.75 0.00 (0.00%)

13-Jan-17

167.55 1.20 (0.72%)

12-Jan-17

164.70 4.05 (2.46%)

11-Jan-17

165.25 3.50 (2.12%)

10-Jan-17

173.05 -4.30 (-2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
202.50135.00171.25
Classic Global Finance and Capital
Add to

ACTIONS

  • Classic Global has hit 52wk low of Rs 3.50 on BSE
4.59 3.80 4.44 0.41 10.17
AVERAGE VOLUME
5-Day 6174.40
10-Day 6223.40
30-Day 13633.87
1823
4.264.5511.1614.234105.39

16-Jan-17

4.39 0.00 (0.00%)

13-Jan-17

4.44 -0.05 (-1.13%)

12-Jan-17

4.49 -0.10 (-2.23%)

11-Jan-17

4.44 -0.05 (-1.13%)

10-Jan-17

4.20 0.19 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.263.524.03
Frontier Informatics
Add to
1.63 1.42 1.63 0.15 10.14
AVERAGE VOLUME
5-Day 5962.80
10-Day 4065.40
30-Day 3275.53
9437
1.331.200.830.72-5.22-1.45

16-Jan-17

1.67 0.00 (0.00%)

13-Jan-17

1.63 0.04 (2.45%)

12-Jan-17

1.56 0.11 (7.05%)

11-Jan-17

1.49 0.18 (12.08%)

10-Jan-17

1.42 0.25 (17.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.671.591.67
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,452,867||Deal Price: 36.35||Value (cr): 5.28||Time: 09:24am
37.30 32.30 36.15 3.30 10.05
AVERAGE VOLUME
5-Day 1699675.80
10-Day 1305416.70
30-Day 1186837.20
1554450
31.7629.4428.3729.1371.061.43

16-Jan-17

36.25 0.00 (0.00%)

13-Jan-17

36.15 0.10 (0.28%)

12-Jan-17

36.50 -0.25 (-0.68%)

11-Jan-17

35.15 1.10 (3.13%)

10-Jan-17

33.50 2.75 (8.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.8532.6536.46
Rap Media
Add to

ACTIONS

  • Only Buyers in Rap Media on BSE
8.87 7.29 8.43 0.76 9.91
AVERAGE VOLUME
5-Day 420.60
10-Day 285.80
30-Day 1664.90
800
9.638.878.398.90-0.160.37

16-Jan-17

8.01 0.00 (0.00%)

13-Jan-17

8.43 -0.42 (-4.98%)

12-Jan-17

8.87 -0.86 (-9.70%)

10-Jan-17

8.45 -0.44 (-5.21%)

09-Jan-17

8.05 -0.04 (-0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.417.618.00
Sphere Global Services
Add to

ACTIONS

  • Sphere Global closes above 50-Day,150-Day Moving Average today.
73.60 63.30 69.55 6.25 9.87
AVERAGE VOLUME
5-Day 21971.80
10-Day 23276.60
30-Day 22338.83
19869
66.4367.1467.9964.6161.286.65

16-Jan-17

68.00 0.00 (0.00%)

13-Jan-17

69.55 -1.55 (-2.23%)

12-Jan-17

69.20 -1.20 (-1.73%)

11-Jan-17

68.60 -0.60 (-0.87%)

10-Jan-17

66.20 1.80 (2.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
81.6054.4067.62
Emed.com Technologies
Add to
14.07 12.31 13.50 1.19 9.67
AVERAGE VOLUME
5-Day 884.00
10-Day 8835.90
30-Day 21110.93
55
11.5411.4510.8911.07-89.81.13

16-Jan-17

14.17 0.00 (0.00%)

13-Jan-17

13.50 0.67 (4.96%)

12-Jan-17

12.88 1.29 (10.02%)

11-Jan-17

13.55 0.62 (4.58%)

10-Jan-17

12.92 1.25 (9.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.8713.4713.81
Ducon Infratechnologies
Add to

ACTIONS

  • Only Sellers in Ducon Infratech on NSE
82.45 72.10 79.20 6.95 9.62
AVERAGE VOLUME
5-Day 95133.20
10-Day 86588.00
30-Day 63530.27
29131
64.4063.1638.9433.10845.5622.78

16-Jan-17

77.40 0.00 (0.00%)

13-Jan-17

79.20 -1.80 (-2.27%)

12-Jan-17

78.35 -0.95 (-1.21%)

11-Jan-17

78.00 -0.60 (-0.77%)

10-Jan-17

78.55 -1.15 (-1.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
81.2573.5576.66
Combat Drugs
Add to
10.94 9.27 10.94 0.94 9.40
AVERAGE VOLUME
5-Day 2903.20
10-Day 1928.20
30-Day 2116.00
6173
9.238.336.526.68-9.224.04

16-Jan-17

11.24 0.00 (0.00%)

13-Jan-17

10.94 0.30 (2.74%)

12-Jan-17

10.42 0.82 (7.87%)

11-Jan-17

10.06 1.18 (11.73%)

10-Jan-17

10.23 1.01 (9.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.5410.6810.93
Aravali Securities and Finance
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 2.47 on BSE
3.41 3.10 3.40 0.29 9.32
AVERAGE VOLUME
5-Day 1472.00
10-Day 1493.20
30-Day 1356.33
6283
3.183.214.254.58-0.21-5.31

16-Jan-17

3.57 0.00 (0.00%)

13-Jan-17

3.40 0.17 (5.00%)

12-Jan-17

3.30 0.27 (8.18%)

10-Jan-17

3.25 0.32 (9.85%)

09-Jan-17

3.30 0.27 (8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.743.403.45
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Block Deal on NSE||Qty: 197,511||Deal Price: 284.65||Value (cr): 5.62||Time: 09:21am
287.90 239.00 263.15 22.25 9.24
AVERAGE VOLUME
5-Day 77341.80
10-Day 51707.90
30-Day 26237.90
13306
223.48219.49221.41208.4210.31.99

16-Jan-17

262.50 0.00 (0.00%)

13-Jan-17

263.15 -0.65 (-0.25%)

12-Jan-17

264.00 -1.50 (-0.57%)

11-Jan-17

272.55 -10.05 (-3.69%)

10-Jan-17

265.40 -2.90 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00
315.00210.00262.86
Ludlow Jute & Specialities
Add to

ACTIONS

  • Only Sellers in Aekta on BSE
125.00 100.00 122.65 10.35 9.22
AVERAGE VOLUME
5-Day 100603.80
10-Day 80891.40
30-Day 29991.67
29378
94.0992.4278.3373.4615.443.18

16-Jan-17

118.25 0.00 (0.00%)

13-Jan-17

122.65 -4.40 (-3.59%)

12-Jan-17

115.45 2.80 (2.43%)

11-Jan-17

102.55 15.70 (15.31%)

10-Jan-17

101.65 16.60 (16.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
141.9094.60118.41
CMI
Add to
185.20 163.00 183.35 15.35 9.14
AVERAGE VOLUME
5-Day 90808.80
10-Day 81083.10
30-Day 40853.33
125190
148.55145.18169.45184.9014.013.78

16-Jan-17

197.75 0.00 (0.00%)

13-Jan-17

183.35 14.40 (7.85%)

12-Jan-17

163.70 34.05 (20.80%)

11-Jan-17

167.90 29.85 (17.78%)

10-Jan-17

168.45 29.30 (17.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
237.30158.20202.07
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 514,675||Deal Price: 33.40||Value (cr): 1.72||Time: 10:12am
35.10 30.90 34.25 2.85 9.08
AVERAGE VOLUME
5-Day 480600.80
10-Day 399074.70
30-Day 303834.23
807093
30.3029.8430.3629.6758.021.37

16-Jan-17

34.10 0.00 (0.00%)

13-Jan-17

34.25 -0.15 (-0.44%)

12-Jan-17

33.30 0.80 (2.40%)

11-Jan-17

31.90 2.20 (6.90%)

10-Jan-17

31.40 2.70 (8.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.9027.3035.81
3M India
Add to

ACTIONS

  • 3M India closes below 150-Day,200-Day Moving Average today.
12850.00 11300.00 12425.00 1,030.00 9.04
AVERAGE VOLUME
5-Day 428.40
10-Day 654.80
30-Day 3251.87
131
11056.9211361.3612576.0312589.5063.3914.01

16-Jan-17

12,414.80 0.00 (0.00%)

13-Jan-17

12,425.00 -10.20 (-0.08%)

12-Jan-17

12,582.10 -167.30 (-1.33%)

11-Jan-17

12,546.65 -131.85 (-1.05%)

10-Jan-17

11,601.50 813.30 (7.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14897.759931.8512570.90
Delta Corp
Add to

ACTIONS

  • Stay invested in Delta Corp: Rajat Bose
  • Delta Corp Block Deal on NSE||Qty: 903,861||Deal Price: 137.75||Value (cr): 12.45||Time: 09:22am
134.80 123.00 134.10 11.10 9.02
AVERAGE VOLUME
5-Day 645321.20
10-Day 766004.10
30-Day 608429.40
1155988
114.05115.33127.21115.6749.963.49

16-Jan-17

134.80 0.00 (0.00%)

13-Jan-17

134.10 0.70 (0.52%)

12-Jan-17

129.00 5.80 (4.50%)

11-Jan-17

132.30 2.50 (1.89%)

10-Jan-17

129.40 5.40 (4.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
161.75107.85136.92
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars closes below 200-Day Moving Average of 40.50 today.
42.60 37.05 40.70 3.35 8.97
AVERAGE VOLUME
5-Day 48377.00
10-Day 48087.20
30-Day 35726.93
23199
33.4632.7142.7740.50-143.5713.31

16-Jan-17

39.80 0.00 (0.00%)

13-Jan-17

40.70 -0.90 (-2.21%)

12-Jan-17

40.15 -0.35 (-0.87%)

11-Jan-17

41.55 -1.75 (-4.21%)

10-Jan-17

41.30 -1.50 (-3.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.7531.8539.84
Cenlub Industries
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
40.90 37.00 40.85 3.35 8.93
AVERAGE VOLUME
5-Day 6425.20
10-Day 5225.60
30-Day 3888.60
17158
38.2136.9732.4029.3811.891.13

16-Jan-17

43.15 0.00 (0.00%)

13-Jan-17

40.85 2.30 (5.63%)

12-Jan-17

38.55 4.60 (11.93%)

11-Jan-17

39.10 4.05 (10.36%)

10-Jan-17

39.35 3.80 (9.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.7534.5543.93
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar Block Deal on NSE||Qty: 182,881||Deal Price: 399.35||Value (cr): 7.30||Time: 09:34am
414.80 356.65 399.30 32.70 8.92
AVERAGE VOLUME
5-Day 270869.20
10-Day 263270.90
30-Day 170132.53
99519
321.71299.29270.07252.646.068.56

16-Jan-17

395.85 0.00 (0.00%)

13-Jan-17

399.30 -3.45 (-0.86%)

12-Jan-17

395.10 0.75 (0.19%)

11-Jan-17

394.90 0.95 (0.24%)

10-Jan-17

406.50 -10.65 (-2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
475.00316.70399.91
Automobile Corporation of Goa
Add to
736.85 651.20 709.15 57.90 8.89
AVERAGE VOLUME
5-Day 5558.40
10-Day 4522.20
30-Day 1763.40
1964
602.76599.41577.67548.0821.262.41

16-Jan-17

688.45 0.00 (0.00%)

13-Jan-17

709.15 -20.70 (-2.92%)

12-Jan-17

693.30 -4.85 (-0.70%)

11-Jan-17

691.55 -3.10 (-0.45%)

10-Jan-17

681.45 7.00 (1.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
826.10550.80678.49
Bharat Seats
Add to
61.50 55.00 60.00 4.90 8.89
AVERAGE VOLUME
5-Day 50702.80
10-Day 34777.50
30-Day 23187.90
177337
55.0654.2449.4046.3822.084.04

16-Jan-17

60.55 0.00 (0.00%)

13-Jan-17

60.00 0.55 (0.92%)

12-Jan-17

59.20 1.35 (2.28%)

11-Jan-17

59.95 0.60 (1.00%)

10-Jan-17

57.40 3.15 (5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
72.6548.4563.88
Country Club Hospitality & Holidays
Add to

ACTIONS

  • Country Club closes above 50-Day Moving Average of 13.12 today.
14.83 12.70 14.48 1.18 8.87
AVERAGE VOLUME
5-Day 61764.80
10-Day 52639.90
30-Day 27680.13
100930
13.0313.0513.1512.79-20.620.34

16-Jan-17

14.47 0.00 (0.00%)

13-Jan-17

14.48 -0.01 (-0.07%)

12-Jan-17

13.94 0.53 (3.80%)

11-Jan-17

13.36 1.11 (8.31%)

10-Jan-17

13.06 1.41 (10.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.3611.5814.07
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes above 150-Day Moving Average of 1913.24 today.
2150.00 1910.00 2090.00 170.00 8.85
AVERAGE VOLUME
5-Day 591.60
10-Day 336.30
30-Day 1874.13
41
1882.131879.541919.121862.3216.262.61

16-Jan-17

2,087.10 0.00 (0.00%)

13-Jan-17

2,090.00 -2.90 (-0.14%)

12-Jan-17

2,088.55 -1.45 (-0.07%)

11-Jan-17

2,093.90 -6.80 (-0.32%)

10-Jan-17

2,030.85 56.25 (2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
2504.501669.702088.22
Danlaw Technologies India
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
61.60 53.25 58.90 4.75 8.77
AVERAGE VOLUME
5-Day 8242.80
10-Day 6788.70
30-Day 4735.70
6348
57.0657.8159.2963.15170.90

16-Jan-17

60.40 0.00 (0.00%)

13-Jan-17

58.90 1.50 (2.55%)

12-Jan-17

59.95 0.45 (0.75%)

11-Jan-17

59.90 0.50 (0.83%)

10-Jan-17

54.55 5.85 (10.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
72.4548.3560.63
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 137,707||Deal Price: 363.80||Value (cr): 5.01||Time: 10:10am
367.00 322.70 358.60 28.60 8.67
AVERAGE VOLUME
5-Day 347089.60
10-Day 299365.20
30-Day 198652.07
280784
317.05316.63307.74272.3838.972.44

16-Jan-17

360.45 0.00 (0.00%)

13-Jan-17

358.60 1.85 (0.52%)

12-Jan-17

356.40 4.05 (1.14%)

11-Jan-17

359.45 1.00 (0.28%)

10-Jan-17

337.50 22.95 (6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
432.50288.40366.97
Electrosteel Castings
Add to
28.60 24.15 27.35 2.15 8.53
AVERAGE VOLUME
5-Day 240902.00
10-Day 176938.50
30-Day 107379.93
271999
23.3623.0722.4621.4512.740.50

16-Jan-17

27.15 0.00 (0.00%)

13-Jan-17

27.35 -0.20 (-0.73%)

12-Jan-17

25.75 1.40 (5.44%)

11-Jan-17

26.25 0.90 (3.43%)

10-Jan-17

25.75 1.40 (5.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
32.5521.7527.81
Divyashakti Granites
Add to

ACTIONS

  • Only Buyers in Divyashakti on BSE
108.50 98.20 106.45 8.25 8.40
AVERAGE VOLUME
5-Day 2961.40
10-Day 2669.60
30-Day 1552.50
330
100.22101.36118.77109.029.891.28

16-Jan-17

108.50 0.00 (0.00%)

13-Jan-17

106.45 2.05 (1.93%)

12-Jan-17

104.00 4.50 (4.33%)

11-Jan-17

102.10 6.40 (6.27%)

10-Jan-17

103.95 4.55 (4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
113.90103.10108.58
Alufluoride
Add to

ACTIONS

  • Only Sellers in Alufluoride on BSE
38.00 31.05 34.85 2.70 8.40
AVERAGE VOLUME
5-Day 32308.00
10-Day 22945.90
30-Day 10326.07
9359
30.6930.2126.5225.2913.651.34

16-Jan-17

36.95 0.00 (0.00%)

13-Jan-17

34.85 2.10 (6.03%)

12-Jan-17

34.05 2.90 (8.52%)

11-Jan-17

35.25 1.70 (4.82%)

10-Jan-17

35.45 1.50 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.3029.6036.51
Baroda Extrusion
Add to

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
0.42 0.36 0.39 0.03 8.33
AVERAGE VOLUME
5-Day 5344.40
10-Day 7992.70
30-Day 12939.30
1035
0.320.280.390.43-2.86-0.38

16-Jan-17

0.40 0.00 (0.00%)

13-Jan-17

0.39 0.01 (2.56%)

12-Jan-17

0.39 0.01 (2.56%)

11-Jan-17

0.40 0.00 (0.00%)

10-Jan-17

0.39 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.420.380.40
Bambino Agro Industries
Add to
302.00 266.00 296.60 22.60 8.25
AVERAGE VOLUME
5-Day 8318.20
10-Day 12943.10
30-Day 6413.57
12226
246.25220.63166.01152.5037.385.43

16-Jan-17

300.90 0.00 (0.00%)

13-Jan-17

296.60 4.30 (1.45%)

12-Jan-17

292.25 8.65 (2.96%)

11-Jan-17

286.35 14.55 (5.08%)

10-Jan-17

286.85 14.05 (4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.00
310.95285.90303.83
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 501,250||Deal Price: 120.30||Value (cr): 6.03||Time: 10:56am
126.00 113.00 123.90 9.40 8.21
AVERAGE VOLUME
5-Day 517993.60
10-Day 328199.00
30-Day 157436.70
438099
109.73110.50112.56106.9016.211.92

16-Jan-17

121.10 0.00 (0.00%)

13-Jan-17

123.90 -2.80 (-2.26%)

12-Jan-17

119.10 2.00 (1.68%)

11-Jan-17

116.15 4.95 (4.26%)

10-Jan-17

113.30 7.80 (6.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
133.20109.00118.38
Asian Tea and Exports
Add to
15.95 14.03 15.69 1.19 8.21
AVERAGE VOLUME
5-Day 4082.20
10-Day 3594.60
30-Day 1948.97
2525
13.6813.9613.1112.997640.61

16-Jan-17

14.60 0.00 (0.00%)

13-Jan-17

15.69 -1.09 (-6.95%)

12-Jan-17

15.45 -0.85 (-5.50%)

11-Jan-17

15.22 -0.62 (-4.07%)

10-Jan-17

14.20 0.40 (2.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.5211.6814.93
Anar Industries
Add to

ACTIONS

  • Anar Industries AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
112.00 94.30 102.70 7.70 8.11
AVERAGE VOLUME
5-Day 2816.20
10-Day 1972.30
30-Day 2159.80
2119
106.09104.7788.3283.44-27.318.54

13-Jan-17

102.70 0.00 (0.00%)

12-Jan-17

100.85 1.85 (1.83%)

11-Jan-17

102.85 -0.15 (-0.15%)

10-Jan-17

102.95 -0.25 (-0.24%)

09-Jan-17

104.70 -2.00 (-1.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
112.9592.45105.38
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2016||Announcement date: Jun 28, 2016
208.70 187.50 205.35 15.35 8.08
AVERAGE VOLUME
5-Day 7322.20
10-Day 5146.70
30-Day 3018.77
5108
185.85182.08179.86178.1716.591.26

16-Jan-17

219.65 0.00 (0.00%)

13-Jan-17

205.35 14.30 (6.96%)

12-Jan-17

202.95 16.70 (8.23%)

11-Jan-17

201.80 17.85 (8.85%)

10-Jan-17

201.15 18.50 (9.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
263.55175.75219.14
DCM
Add to

ACTIONS

  • DCM closes above 50-Day Moving Average of 109.02 today.
127.50 108.30 117.25 8.70 8.01
AVERAGE VOLUME
5-Day 40667.80
10-Day 23964.10
30-Day 17317.90
4317
109.36108.3299.9398.0013.720.90

16-Jan-17

117.10 0.00 (0.00%)

13-Jan-17

117.25 -0.15 (-0.13%)

12-Jan-17

114.85 2.25 (1.96%)

11-Jan-17

118.85 -1.75 (-1.47%)

10-Jan-17

109.20 7.90 (7.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
140.5093.70115.50
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 22, 2016||Announcement date: Aug 18, 2016
125.00 109.05 117.75 8.70 7.98
AVERAGE VOLUME
5-Day 1357.80
10-Day 1968.60
30-Day 2229.57
1021
113.82108.95112.21107.63-12.151.28

16-Jan-17

119.95 0.00 (0.00%)

13-Jan-17

117.75 2.20 (1.87%)

12-Jan-17

118.20 1.75 (1.48%)

11-Jan-17

119.25 0.70 (0.59%)

10-Jan-17

116.05 3.90 (3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
143.9096.00119.53
Bharat Electronics
Add to
1568.90 1401.00 1526.90 112.90 7.98
AVERAGE VOLUME
5-Day 79070.60
10-Day 71032.90
30-Day 43339.07
14570
1440.891400.591300.631268.0722.963.88

16-Jan-17

1,529.05 0.00 (0.00%)

13-Jan-17

1,526.90 2.15 (0.14%)

12-Jan-17

1,547.35 -18.30 (-1.18%)

11-Jan-17

1,526.20 2.85 (0.19%)

10-Jan-17

1,512.70 16.35 (1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00
1681.951376.151519.63
ABB India
Add to
1199.00 1031.00 1130.85 82.90 7.91
AVERAGE VOLUME
5-Day 45287.80
10-Day 24132.40
30-Day 9066.47
6234
1058.411059.141143.831174.5965.167.77

16-Jan-17

1,124.45 0.00 (0.00%)

13-Jan-17

1,130.85 -6.40 (-0.57%)

12-Jan-17

1,122.10 2.35 (0.21%)

11-Jan-17

1,132.15 -7.70 (-0.68%)

10-Jan-17

1,176.00 -51.55 (-4.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
185.00
1349.30899.601110.63
Dewan Housing Finance Corporation
Add to
273.75 249.25 270.60 19.60 7.81
AVERAGE VOLUME
5-Day 439448.60
10-Day 309523.80
30-Day 215343.03
490001
248.17248.86256.79242.0511.031.82

16-Jan-17

288.05 0.00 (0.00%)

13-Jan-17

270.60 17.45 (6.45%)

12-Jan-17

266.85 21.20 (7.94%)

11-Jan-17

264.50 23.55 (8.90%)

10-Jan-17

255.30 32.75 (12.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
316.85259.25287.53
Carnation Industries
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
63.55 50.00 59.90 4.30 7.73
AVERAGE VOLUME
5-Day 45384.20
10-Day 23970.30
30-Day 18212.73
14898
53.5249.7845.7444.8610.351.04

16-Jan-17

58.60 0.00 (0.00%)

13-Jan-17

59.90 -1.30 (-2.17%)

12-Jan-17

59.30 -0.70 (-1.18%)

11-Jan-17

51.70 6.90 (13.35%)

10-Jan-17

52.25 6.35 (12.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00
70.3046.9056.01
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,001,226||Deal Price: 75.45||Value (cr): 7.55||Time: 09:39am
73.75 67.25 72.55 5.20 7.72
AVERAGE VOLUME
5-Day 1939448.00
10-Day 1153735.60
30-Day 925700.77
682956
68.3869.8268.0663.2224.061.61

16-Jan-17

74.70 0.00 (0.00%)

13-Jan-17

72.55 2.15 (2.96%)

12-Jan-17

72.35 2.35 (3.25%)

11-Jan-17

72.40 2.30 (3.18%)

10-Jan-17

69.80 4.90 (7.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
82.1567.2575.41
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 203.35 today.
245.40 223.35 243.45 17.45 7.72
AVERAGE VOLUME
5-Day 94536.80
10-Day 60596.90
30-Day 32524.93
93336
212.23204.58196.68186.1921.281.48

16-Jan-17

280.20 0.00 (0.00%)

13-Jan-17

243.45 36.75 (15.10%)

12-Jan-17

238.95 41.25 (17.26%)

11-Jan-17

237.50 42.70 (17.98%)

10-Jan-17

227.55 52.65 (23.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
336.20224.20272.28
Arcotech
Add to

ACTIONS

  • Only Buyers in Arcotech on NSE
613.55 536.20 591.30 42.30 7.70
AVERAGE VOLUME
5-Day 96184.60
10-Day 90573.80
30-Day 68575.83
123016
477.12430.46389.69385.5733.526.19

16-Jan-17

594.70 0.00 (0.00%)

13-Jan-17

591.30 3.40 (0.58%)

12-Jan-17

592.20 2.50 (0.42%)

11-Jan-17

592.10 2.60 (0.44%)

10-Jan-17

568.65 26.05 (4.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
713.60475.80594.85
Dhanlaxmi Roto Sp
Add to
16.50 14.87 16.00 1.13 7.60
AVERAGE VOLUME
5-Day 1234.00
10-Day 2794.20
30-Day 2329.53
1640
14.6114.9413.2512.725.410.72

16-Jan-17

16.10 0.00 (0.00%)

13-Jan-17

16.00 0.10 (0.63%)

11-Jan-17

16.30 -0.20 (-1.23%)

10-Jan-17

15.60 0.50 (3.21%)

09-Jan-17

14.87 1.23 (8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.9015.3015.63
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 29.97 today.
36.00 32.10 34.50 2.40 7.48
AVERAGE VOLUME
5-Day 2160.40
10-Day 2865.00
30-Day 6540.03
1424
33.4930.2224.8122.5812.060.77

16-Jan-17

34.25 0.00 (0.00%)

13-Jan-17

34.50 -0.25 (-0.72%)

12-Jan-17

33.40 0.85 (2.54%)

11-Jan-17

34.40 -0.15 (-0.44%)

10-Jan-17

34.60 -0.35 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.6530.8534.27
Aayush Food and Herbs
Add to
23.10 21.50 23.10 1.60 7.44
AVERAGE VOLUME
5-Day 1068.60
10-Day 1355.60
30-Day 987.23
2000
19.0719.3723.580.0028.521.81

16-Jan-17

23.10 0.00 (0.00%)

13-Jan-17

23.10 0.00 (0.00%)

12-Jan-17

23.10 0.00 (0.00%)

11-Jan-17

23.10 0.00 (0.00%)

10-Jan-17

22.55 0.55 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.1021.9523.10
Gajra Bevel Gears
Add to

ACTIONS

  • Only Sellers in Gajra Bevel Gea on BSE
3.38 3.00 3.33 0.23 7.42
AVERAGE VOLUME
5-Day 2517.40
10-Day 2681.30
30-Day 1521.60
1700
3.173.343.093.04-1.94-0.09

13-Jan-17

3.33 0.00 (0.00%)

12-Jan-17

3.18 0.15 (4.72%)

11-Jan-17

3.27 0.06 (1.83%)

10-Jan-17

3.25 0.08 (2.46%)

09-Jan-17

3.10 0.23 (7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.493.173.44
Gujarat Automotive Gears
Add to

ACTIONS

  • Guj Auto Gears has hit 52wk low of Rs 164.00 on BSE
204.00 183.05 200.25 13.45 7.20
AVERAGE VOLUME
5-Day 3573.00
10-Day 2797.50
30-Day 2236.40
1856
193.41200.11209.35203.007.61.35

16-Jan-17

211.40 0.00 (0.00%)

13-Jan-17

200.25 11.15 (5.57%)

12-Jan-17

195.15 16.25 (8.33%)

11-Jan-17

190.40 21.00 (11.03%)

10-Jan-17

187.65 23.75 (12.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
253.65169.15209.12
Cranes Software International
Add to
1.70 1.53 1.64 0.11 7.19
AVERAGE VOLUME
5-Day 19483.20
10-Day 16371.00
30-Day 24989.20
15935
1.591.651.781.89-0.29-0.10

16-Jan-17

1.64 0.00 (0.00%)

13-Jan-17

1.64 0.00 (0.00%)

12-Jan-17

1.63 0.01 (0.61%)

11-Jan-17

1.58 0.06 (3.80%)

10-Jan-17

1.61 0.03 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.961.321.64
BLB
Add to

ACTIONS

  • BLB closes below 50-Day Moving Average of 6.39 today.
6.75 5.81 6.59 0.44 7.15
AVERAGE VOLUME
5-Day 3325.00
10-Day 4629.60
30-Day 12400.93
2231
6.656.435.274.9739.410.36

16-Jan-17

5.99 0.00 (0.00%)

13-Jan-17

6.59 -0.60 (-9.10%)

12-Jan-17

6.13 -0.14 (-2.28%)

11-Jan-17

6.39 -0.40 (-6.26%)

10-Jan-17

5.95 0.04 (0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.184.806.47
Dutron Polymers
Add to

ACTIONS

  • Only Buyers in Dutron Polymers on BSE
172.40 148.50 159.05 10.55 7.10
AVERAGE VOLUME
5-Day 392.20
10-Day 459.70
30-Day 888.80
156
159.82150.60114.20106.4541.516.23

16-Jan-17

161.80 0.00 (0.00%)

13-Jan-17

159.05 2.75 (1.73%)

12-Jan-17

164.90 -3.10 (-1.88%)

11-Jan-17

161.50 0.30 (0.19%)

10-Jan-17

159.00 2.80 (1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
14.00
169.85153.75160.07
Balmer Lawrie Investment
Add to
428.80 384.00 411.15 27.15 7.07
AVERAGE VOLUME
5-Day 22220.00
10-Day 45809.70
30-Day 23149.60
6524
387.17373.59338.51325.8823.810.14

16-Jan-17

415.75 0.00 (0.00%)

13-Jan-17

411.15 4.60 (1.12%)

12-Jan-17

410.75 5.00 (1.22%)

11-Jan-17

407.25 8.50 (2.09%)

10-Jan-17

405.70 10.05 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
498.90332.60417.22
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 50-Day Moving Average of 7.46 today.
8.00 7.30 7.81 0.50 6.84
AVERAGE VOLUME
5-Day 58504.00
10-Day 50924.60
30-Day 35456.30
37799
7.417.437.987.95-2.695.00

16-Jan-17

7.89 0.00 (0.00%)

13-Jan-17

7.81 0.08 (1.02%)

12-Jan-17

7.83 0.06 (0.77%)

11-Jan-17

7.73 0.16 (2.07%)

10-Jan-17

7.41 0.48 (6.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.466.327.94
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 544.55 today.
638.00 541.45 593.75 37.75 6.79
AVERAGE VOLUME
5-Day 17778.00
10-Day 9736.10
30-Day 4707.43
5644
548.03544.34489.23472.3837.727.34

16-Jan-17

615.20 0.00 (0.00%)

13-Jan-17

593.75 21.45 (3.61%)

12-Jan-17

592.55 22.65 (3.82%)

11-Jan-17

602.30 12.90 (2.14%)

10-Jan-17

614.90 0.30 (0.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
192.50
738.20492.20612.86
Andrew Yule and Company
Add to

ACTIONS

  • Andrew Yule AGM on Sep 23, 2016||Announcement date: Aug 17, 2016
26.35 23.75 25.35 1.60 6.74
AVERAGE VOLUME
5-Day 268272.00
10-Day 307517.80
30-Day 199521.70
136202
23.3522.7922.2222.1536.479.65

16-Jan-17

25.15 0.00 (0.00%)

13-Jan-17

25.35 -0.20 (-0.79%)

12-Jan-17

25.75 -0.60 (-2.33%)

11-Jan-17

24.85 0.30 (1.21%)

10-Jan-17

24.80 0.35 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.1520.1525.14
Crescent Leasing
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 246.50 on BSE
330.00 246.50 300.00 18.90 6.72
AVERAGE VOLUME
5-Day 3463.00
10-Day 3937.60
30-Day 3361.47
230
324.26331.00318.80313.171380025.05

16-Jan-17

298.95 0.00 (0.00%)

13-Jan-17

300.00 -1.05 (-0.35%)

12-Jan-17

314.00 -15.05 (-4.79%)

10-Jan-17

300.10 -1.15 (-0.38%)

09-Jan-17

292.75 6.20 (2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
358.70239.20280.02
BAMPSL Securities
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
0.32 0.30 0.32 0.02 6.67
AVERAGE VOLUME
5-Day 24260.20
10-Day 15710.20
30-Day 9497.30
100
0.330.340.320.3200.24

16-Jan-17

0.31 0.00 (0.00%)

13-Jan-17

0.32 -0.01 (-3.13%)

12-Jan-17

0.32 -0.01 (-3.13%)

11-Jan-17

0.31 0.00 (0.00%)

10-Jan-17

0.31 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.320.300.30
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
16.05 14.50 16.00 1.00 6.67
AVERAGE VOLUME
5-Day 11503.40
10-Day 8363.30
30-Day 3270.03
347
11.9710.9111.1510.869.610.31

16-Jan-17

16.05 0.00 (0.00%)

13-Jan-17

16.00 0.05 (0.31%)

12-Jan-17

16.05 0.00 (0.00%)

11-Jan-17

15.50 0.55 (3.55%)

10-Jan-17

15.52 0.53 (3.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.0515.2516.05
CIL Nova Petrochemicals
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 23.75 today.
25.65 23.00 24.50 1.50 6.52
AVERAGE VOLUME
5-Day 1078.20
10-Day 2055.20
30-Day 5092.03
1220
23.5225.4523.5822.888.991.82

16-Jan-17

24.95 0.00 (0.00%)

13-Jan-17

24.50 0.45 (1.84%)

12-Jan-17

24.50 0.45 (1.84%)

11-Jan-17

23.65 1.30 (5.50%)

10-Jan-17

24.80 0.15 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.1523.7524.25
Morgan Ventures
Add to

ACTIONS

  • Morgan Ventures has hit 52wk low of Rs 6.22 on BSE
9.03 8.48 9.03 0.55 6.49
AVERAGE VOLUME
5-Day 1656.40
10-Day 1329.40
30-Day 938.87
4822
7.667.6010.1210.5800.24

13-Jan-17

9.03 0.00 (0.00%)

11-Jan-17

8.60 0.43 (5.00%)

10-Jan-17

9.03 0.00 (0.00%)

09-Jan-17

8.60 0.43 (5.00%)

04-Jan-17

8.92 0.11 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.488.589.07
Choice Financial Services
Add to
52.45 47.00 51.80 3.15 6.47
AVERAGE VOLUME
5-Day 1548.80
10-Day 1032.20
30-Day 688.60
2685
49.3349.8752.6651.5225.931.02

13-Jan-17

51.80 0.00 (0.00%)

12-Jan-17

52.45 -0.65 (-1.24%)

11-Jan-17

51.45 0.35 (0.68%)

10-Jan-17

48.00 3.80 (7.92%)

09-Jan-17

48.60 3.20 (6.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
62.1541.4551.72
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 993,000||Deal Price: 162.00||Value (cr): 16.09||Time: 11:57am
163.55 148.00 162.45 9.85 6.45
AVERAGE VOLUME
5-Day 19022.00
10-Day 22854.40
30-Day 20059.33
12331
135.39133.810.000.0004.10

16-Jan-17

162.35 0.00 (0.00%)

13-Jan-17

162.45 -0.10 (-0.06%)

12-Jan-17

159.15 3.20 (2.01%)

11-Jan-17

161.45 0.90 (0.56%)

10-Jan-17

158.25 4.10 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
194.80129.90161.69
BGR Energy Systems
Add to
134.60 121.90 130.55 7.85 6.40
AVERAGE VOLUME
5-Day 214873.80
10-Day 165905.60
30-Day 67506.13
139537
118.48114.87116.25114.7425.530.72

16-Jan-17

138.45 0.00 (0.00%)

13-Jan-17

130.55 7.90 (6.05%)

12-Jan-17

129.75 8.70 (6.71%)

11-Jan-17

130.75 7.70 (5.89%)

10-Jan-17

131.20 7.25 (5.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
166.10110.80138.26
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 127.75 today.
154.00 135.30 147.80 8.80 6.33
AVERAGE VOLUME
5-Day 7981.00
10-Day 6917.20
30-Day 27413.10
33669
129.72127.70126.57119.1685.051.87

16-Jan-17

147.85 0.00 (0.00%)

13-Jan-17

147.80 0.05 (0.03%)

12-Jan-17

141.80 6.05 (4.27%)

11-Jan-17

136.90 10.95 (8.00%)

10-Jan-17

137.30 10.55 (7.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
177.40118.30153.94
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes above 200-Day Moving Average of 425.29 today.
456.70 410.00 440.20 25.75 6.21
AVERAGE VOLUME
5-Day 17324.00
10-Day 14548.20
30-Day 10237.50
22648
389.79389.11420.25426.0350.534.06

16-Jan-17

464.40 0.00 (0.00%)

13-Jan-17

440.20 24.20 (5.50%)

12-Jan-17

448.25 16.15 (3.60%)

11-Jan-17

430.90 33.50 (7.77%)

10-Jan-17

428.00 36.40 (8.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
557.25371.55467.99
Crown Tours
Add to

ACTIONS

  • Only Sellers in Crown Tours on BSE
41.95 39.50 41.95 2.45 6.20
AVERAGE VOLUME
5-Day 3801.60
10-Day 3626.70
30-Day 5886.73
33000
40.1541.8137.7441.8823.491.84

16-Jan-17

39.90 0.00 (0.00%)

13-Jan-17

41.95 -2.05 (-4.89%)

11-Jan-17

40.00 -0.10 (-0.25%)

10-Jan-17

41.00 -1.10 (-2.68%)

09-Jan-17

39.50 0.40 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.8537.9537.95
Amal
Add to
71.20 65.00 71.20 4.15 6.19
AVERAGE VOLUME
5-Day 9795.00
10-Day 11711.80
30-Day 9507.97
2460
65.6064.7151.4047.295.59-2.31

16-Jan-17

74.75 0.00 (0.00%)

13-Jan-17

71.20 3.55 (4.99%)

12-Jan-17

67.85 6.90 (10.17%)

11-Jan-17

67.95 6.80 (10.01%)

10-Jan-17

66.65 8.10 (12.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
78.4571.0578.45
AIA Engineering
Add to

ACTIONS

  • Prefer AIA Engineering, says Anish Damania
1436.55 1263.00 1352.65 77.65 6.09
AVERAGE VOLUME
5-Day 10326.80
10-Day 5662.60
30-Day 3679.43
3161
1293.091279.941191.981136.8027.236.33

16-Jan-17

1,348.20 0.00 (0.00%)

13-Jan-17

1,352.65 -4.45 (-0.33%)

12-Jan-17

1,397.30 -49.10 (-3.51%)

11-Jan-17

1,313.35 34.85 (2.65%)

10-Jan-17

1,297.35 50.85 (3.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
1617.801078.601351.37
Everlon Synthetics
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
1.58 1.38 1.58 0.09 6.04
AVERAGE VOLUME
5-Day 236.60
10-Day 1111.40
30-Day 1267.60
36
1.631.721.491.5043.251.70

16-Jan-17

1.65 0.00 (0.00%)

13-Jan-17

1.58 0.07 (4.43%)

12-Jan-17

1.51 0.14 (9.27%)

11-Jan-17

1.44 0.21 (14.58%)

09-Jan-17

1.38 0.27 (19.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.731.571.73
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day,150-Day Moving Average today.
140.90 129.55 138.80 7.90 6.04
AVERAGE VOLUME
5-Day 34854.40
10-Day 36079.50
30-Day 26824.33
25284
136.52140.30138.43131.5982.3510.82

16-Jan-17

135.65 0.00 (0.00%)

13-Jan-17

138.80 -3.15 (-2.27%)

12-Jan-17

139.10 -3.45 (-2.48%)

11-Jan-17

139.15 -3.50 (-2.52%)

10-Jan-17

136.15 -0.50 (-0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
162.75108.55137.75
Dredging Corporation India
Add to

ACTIONS

  • Buy Dredging Corporation India, NTPC, Power Grid: Gujral
482.85 433.00 462.20 26.25 6.02
AVERAGE VOLUME
5-Day 73766.40
10-Day 73622.90
30-Day 37900.13
24840
408.16402.09412.56406.6136.380.83

16-Jan-17

465.45 0.00 (0.00%)

13-Jan-17

462.20 3.25 (0.70%)

12-Jan-17

468.45 -3.00 (-0.64%)

11-Jan-17

444.25 21.20 (4.77%)

10-Jan-17

448.50 16.95 (3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
558.50372.40463.99
BF Investment
Add to

ACTIONS

  • BF Investment closes above 150-Day Moving Average of 139.20 today.
163.20 144.00 155.15 8.80 6.01
AVERAGE VOLUME
5-Day 51722.80
10-Day 36979.70
30-Day 33981.80
8415
141.21137.83142.03135.9724.050.82

16-Jan-17

154.45 0.00 (0.00%)

13-Jan-17

155.15 -0.70 (-0.45%)

12-Jan-17

155.85 -1.40 (-0.90%)

11-Jan-17

150.55 3.90 (2.59%)

10-Jan-17

151.75 2.70 (1.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
185.30123.60154.95
265.00 249.95 265.00 15.00 6.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

Future Market Networks
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
39.75 34.05 37.10 2.10 6.00
AVERAGE VOLUME
5-Day 3823.20
10-Day 4108.60
30-Day 7125.00
516
36.4934.6831.1429.386.41.18

16-Jan-17

37.00 0.00 (0.00%)

13-Jan-17

37.10 -0.10 (-0.27%)

12-Jan-17

37.00 0.00 (0.00%)

11-Jan-17

37.05 -0.05 (-0.13%)

10-Jan-17

37.60 -0.60 (-1.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.4029.6037.23
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
74.75 68.30 72.40 4.10 6.00
AVERAGE VOLUME
5-Day 18218.00
10-Day 16110.80
30-Day 24094.50
10699
71.3869.3461.8456.90-1.130.32

16-Jan-17

71.55 0.00 (0.00%)

13-Jan-17

72.40 -0.85 (-1.17%)

12-Jan-17

71.80 -0.25 (-0.35%)

11-Jan-17

71.40 0.15 (0.21%)

10-Jan-17

70.20 1.35 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
85.8557.2571.76
Cords Cable Industries
Add to
82.55 73.25 78.45 4.40 5.94
AVERAGE VOLUME
5-Day 35308.20
10-Day 49761.60
30-Day 75941.87
14709
68.8563.6158.4855.8125.080.85

16-Jan-17

78.15 0.00 (0.00%)

13-Jan-17

78.45 -0.30 (-0.38%)

12-Jan-17

73.85 4.30 (5.82%)

11-Jan-17

75.45 2.70 (3.58%)

10-Jan-17

74.35 3.80 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
93.7562.5576.94
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
0.37 0.32 0.36 0.02 5.88
AVERAGE VOLUME
5-Day 30661.20
10-Day 39615.60
30-Day 23662.50
201
0.330.310.300.3000.38

16-Jan-17

0.35 0.00 (0.00%)

13-Jan-17

0.36 -0.01 (-2.78%)

12-Jan-17

0.35 0.00 (0.00%)

11-Jan-17

0.36 -0.01 (-2.78%)

10-Jan-17

0.35 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.360.340.36
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day,150-Day Moving Average today.
25.50 23.10 24.60 1.35 5.81
AVERAGE VOLUME
5-Day 68926.80
10-Day 49385.00
30-Day 34015.27
30687
23.4323.7923.9622.77-2.870.93

16-Jan-17

24.60 0.00 (0.00%)

13-Jan-17

24.60 0.00 (0.00%)

12-Jan-17

24.60 0.00 (0.00%)

11-Jan-17

24.85 -0.25 (-1.01%)

10-Jan-17

23.55 1.05 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.5019.7024.39
Anjani Synthetics
Add to
29.80 25.00 27.50 1.50 5.77
AVERAGE VOLUME
5-Day 2588.40
10-Day 3038.50
30-Day 2473.53
1249
28.1427.6624.9023.897.530.70

16-Jan-17

28.30 0.00 (0.00%)

13-Jan-17

27.50 0.80 (2.91%)

12-Jan-17

28.00 0.30 (1.07%)

11-Jan-17

27.55 0.75 (2.72%)

10-Jan-17

27.00 1.30 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.9522.6527.61
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,150-Day Moving Average today.
165.00 150.25 160.75 8.75 5.76
AVERAGE VOLUME
5-Day 70731.20
10-Day 62818.00
30-Day 43237.67
105655
134.52127.08125.73118.798.092.71

16-Jan-17

164.65 0.00 (0.00%)

13-Jan-17

160.75 3.90 (2.43%)

12-Jan-17

159.10 5.55 (3.49%)

11-Jan-17

161.25 3.40 (2.11%)

10-Jan-17

160.30 4.35 (2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
197.55131.75168.78
Diamines and Chemicals
Add to
66.00 56.40 62.05 3.35 5.71
AVERAGE VOLUME
5-Day 9778.00
10-Day 10537.20
30-Day 9758.67
3947
57.6956.0046.5344.5120.552.02

16-Jan-17

62.05 0.00 (0.00%)

13-Jan-17

62.05 0.00 (0.00%)

12-Jan-17

61.60 0.45 (0.73%)

11-Jan-17

60.15 1.90 (3.16%)

10-Jan-17

58.60 3.45 (5.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
74.4549.6562.42
Dhoot Industrial Finance
Add to

ACTIONS

  • Dhoot Ind Fin AGM on Sep 27, 2016||Announcement date: May 31, 2016
37.65 35.00 37.00 2.00 5.71
AVERAGE VOLUME
5-Day 2102.80
10-Day 2116.50
30-Day 1910.93
643
35.6635.3236.4735.3817.880.45

16-Jan-17

38.60 0.00 (0.00%)

13-Jan-17

37.00 1.60 (4.32%)

12-Jan-17

36.35 2.25 (6.19%)

11-Jan-17

36.00 2.60 (7.22%)

10-Jan-17

37.00 1.60 (4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.3030.9038.10
ALLSEC Technologies
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 347.87 today.
433.85 362.00 420.45 22.45 5.64
AVERAGE VOLUME
5-Day 23620.40
10-Day 18263.40
30-Day 13734.77
15297
380.12354.73292.66258.9849.145.33

16-Jan-17

449.40 0.00 (0.00%)

13-Jan-17

420.45 28.95 (6.89%)

12-Jan-17

424.35 25.05 (5.90%)

11-Jan-17

401.10 48.30 (12.04%)

10-Jan-17

397.65 51.75 (13.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
539.25359.55443.34
Dynacons Systems and Solutions
Add to

ACTIONS

  • Dynacons Sys closes above 50-Day Moving Average of 17.90 today.
19.70 16.55 18.65 0.99 5.61
AVERAGE VOLUME
5-Day 5525.60
10-Day 5132.70
30-Day 3439.03
5500
16.8316.9514.4714.2111.750.66

16-Jan-17

18.00 0.00 (0.00%)

13-Jan-17

18.65 -0.65 (-3.49%)

12-Jan-17

19.40 -1.40 (-7.22%)

11-Jan-17

19.00 -1.00 (-5.26%)

10-Jan-17

18.60 -0.60 (-3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.9017.1018.74
Crompton Greaves Consumer Electrical
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 400,000||Deal Price: 161.95||Value (cr): 6.48||Time: 1:45pm
159.60 148.50 157.25 8.25 5.54
AVERAGE VOLUME
5-Day 110255.40
10-Day 64343.70
30-Day 135454.07
231978
147.58149.49155.880.0040.3144.84

16-Jan-17

161.40 0.00 (0.00%)

13-Jan-17

157.25 4.15 (2.64%)

12-Jan-17

154.85 6.55 (4.23%)

11-Jan-17

156.45 4.95 (3.16%)

10-Jan-17

150.30 11.10 (7.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
193.65129.15161.64
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day,150-Day Moving Average today.
  • Buy Tata Coffee, GAIL India: Mitesh Thacker
124.00 113.70 122.40 6.40 5.52
AVERAGE VOLUME
5-Day 136266.00
10-Day 88433.30
30-Day 58099.53
34802
115.16115.33119.12111.8618.472.99

16-Jan-17

121.75 0.00 (0.00%)

13-Jan-17

122.40 -0.65 (-0.53%)

12-Jan-17

115.65 6.10 (5.27%)

11-Jan-17

115.40 6.35 (5.50%)

10-Jan-17

114.90 6.85 (5.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
130.00
146.1097.40121.71
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
13.10 11.40 12.02 0.62 5.44
AVERAGE VOLUME
5-Day 5482.40
10-Day 3940.50
30-Day 1945.73
2590
11.1210.629.709.7915.931.25

16-Jan-17

11.66 0.00 (0.00%)

13-Jan-17

12.02 -0.36 (-3.00%)

12-Jan-17

12.50 -0.84 (-6.72%)

11-Jan-17

12.48 -0.82 (-6.57%)

10-Jan-17

12.24 -0.58 (-4.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.2411.0811.23
Consolidated Construction Consortium
Add to

ACTIONS

  • CCCL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.95 3.55 3.90 0.20 5.41
AVERAGE VOLUME
5-Day 11386.20
10-Day 10747.00
30-Day 21063.37
23680
3.773.813.783.79-0.881.61

16-Jan-17

4.00 0.00 (0.00%)

13-Jan-17

3.90 0.10 (2.56%)

11-Jan-17

3.75 0.25 (6.67%)

10-Jan-17

3.60 0.40 (11.11%)

09-Jan-17

3.62 0.38 (10.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.803.204.03
Citizen Yarns
Add to

ACTIONS

  • Only Buyers in Citizen Yarns on BSE
2.05 1.60 1.95 0.10 5.41
AVERAGE VOLUME
5-Day 3372.40
10-Day 10512.40
30-Day 10476.13
180
1.942.002.453.061950.39

16-Jan-17

1.95 0.00 (0.00%)

13-Jan-17

1.95 0.00 (0.00%)

12-Jan-17

1.95 0.00 (0.00%)

11-Jan-17

1.80 0.15 (8.33%)

10-Jan-17

1.85 0.10 (5.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.341.561.90
Eros International Media
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 170.26 today.
180.00 167.55 178.15 9.10 5.38
AVERAGE VOLUME
5-Day 27646.40
10-Day 22025.90
30-Day 18191.17
21035
170.14169.01197.90195.7814.421.41

16-Jan-17

182.90 0.00 (0.00%)

13-Jan-17

178.15 4.75 (2.67%)

12-Jan-17

177.50 5.40 (3.04%)

11-Jan-17

174.70 8.20 (4.69%)

10-Jan-17

177.20 5.70 (3.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
219.45146.35180.25
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 32.70 today.
34.95 32.60 34.35 1.75 5.37
AVERAGE VOLUME
5-Day 55840.80
10-Day 63647.10
30-Day 74425.70
20232
32.4533.8639.1639.30-0.320.44

16-Jan-17

34.20 0.00 (0.00%)

13-Jan-17

34.35 -0.15 (-0.44%)

12-Jan-17

33.70 0.50 (1.48%)

11-Jan-17

33.60 0.60 (1.79%)

10-Jan-17

33.20 1.00 (3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.9032.5034.12
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes above its 30-Day,50-Day,150-Day Moving Average today.
209.90 185.75 202.20 10.30 5.37
AVERAGE VOLUME
5-Day 23486.40
10-Day 15164.50
30-Day 9331.90
8745
189.99196.09191.32186.57-50.91.51

16-Jan-17

199.95 0.00 (0.00%)

13-Jan-17

202.20 -2.25 (-1.11%)

12-Jan-17

186.40 13.55 (7.27%)

11-Jan-17

191.50 8.45 (4.41%)

10-Jan-17

189.25 10.70 (5.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
239.90160.00198.19
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon closes above 30-Day,50-Day Moving Average today.
257.90 231.95 251.20 12.75 5.35
AVERAGE VOLUME
5-Day 14697.00
10-Day 11965.80
30-Day 7239.40
10380
229.72228.83218.87200.5115.282.28

16-Jan-17

257.85 0.00 (0.00%)

13-Jan-17

251.20 6.65 (2.65%)

12-Jan-17

253.85 4.00 (1.58%)

11-Jan-17

251.75 6.10 (2.42%)

10-Jan-17

233.50 24.35 (10.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
309.40206.30257.76
Agri-Tech (India)
Add to

ACTIONS

  • Agri-Tech closes below 30-Day,50-Day Moving Average today.
34.80 30.25 32.65 1.65 5.32
AVERAGE VOLUME
5-Day 3046.60
10-Day 2855.90
30-Day 2150.47
806
32.6133.2128.7623.490.950.54

16-Jan-17

32.05 0.00 (0.00%)

13-Jan-17

32.65 -0.60 (-1.84%)

12-Jan-17

32.90 -0.85 (-2.58%)

11-Jan-17

34.60 -2.55 (-7.37%)

10-Jan-17

33.25 -1.20 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.6530.4532.50
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 150-Day Moving Average of 812.83 today.
850.00 783.60 836.15 42.15 5.31
AVERAGE VOLUME
5-Day 4943.20
10-Day 2927.50
30-Day 2137.40
1935
785.45784.61811.92845.8128.721.73

16-Jan-17

832.35 0.00 (0.00%)

13-Jan-17

836.15 -3.80 (-0.45%)

12-Jan-17

821.15 11.20 (1.36%)

11-Jan-17

840.00 -7.65 (-0.91%)

10-Jan-17

808.40 23.95 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
998.80665.90837.09
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes above 50-Day Moving Average of 50.06 today.
60.10 54.10 58.75 2.95 5.29
AVERAGE VOLUME
5-Day 12956.60
10-Day 13898.80
30-Day 11506.10
24689
51.7047.670.000.0005.63

16-Jan-17

58.95 0.00 (0.00%)

13-Jan-17

58.75 0.20 (0.34%)

12-Jan-17

57.25 1.70 (2.97%)

11-Jan-17

55.00 3.95 (7.18%)

10-Jan-17

56.30 2.65 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
61.8556.0560.06
Ashok Alco-Chem
Add to

ACTIONS

  • Only Sellers in Ashok Alco-Chem on BSE
113.80 101.30 112.60 5.60 5.23
AVERAGE VOLUME
5-Day 6437.60
10-Day 5956.40
30-Day 3585.20
3686
100.23100.03114.94128.407.781.15

16-Jan-17

114.00 0.00 (0.00%)

13-Jan-17

112.60 1.40 (1.24%)

12-Jan-17

111.15 2.85 (2.56%)

11-Jan-17

111.30 2.70 (2.43%)

10-Jan-17

107.55 6.45 (6.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
136.8091.20113.46
Credit Analysis and Research
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
1390.00 1300.00 1378.30 68.30 5.21
AVERAGE VOLUME
5-Day 3081.40
10-Day 2470.60
30-Day 2792.17
2927
1368.421370.041249.051189.4331.7510.13

16-Jan-17

1,403.25 0.00 (0.00%)

13-Jan-17

1,378.30 24.95 (1.81%)

12-Jan-17

1,377.20 26.05 (1.89%)

11-Jan-17

1,381.45 21.80 (1.58%)

10-Jan-17

1,354.85 48.40 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
280.00
1683.901122.601401.08
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 223.86 today.
252.70 224.40 242.80 11.80 5.11
AVERAGE VOLUME
5-Day 25773.20
10-Day 17027.10
30-Day 18033.07
7026
227.26223.820.000.0002.97

16-Jan-17

242.00 0.00 (0.00%)

13-Jan-17

242.80 -0.80 (-0.33%)

12-Jan-17

242.25 -0.25 (-0.10%)

11-Jan-17

242.60 -0.60 (-0.25%)

10-Jan-17

227.05 14.95 (6.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
290.40193.60242.35
Allcargo Logistics
Add to

ACTIONS

  • Allcargo closes above 150-Day Moving Average of 181.17 today.
186.80 170.75 181.75 8.80 5.09
AVERAGE VOLUME
5-Day 27038.00
10-Day 17702.30
30-Day 10913.27
9992
173.41173.57181.25174.7938.433.37

16-Jan-17

182.10 0.00 (0.00%)

13-Jan-17

181.75 0.35 (0.19%)

12-Jan-17

182.85 -0.75 (-0.41%)

11-Jan-17

177.80 4.30 (2.42%)

10-Jan-17

173.60 8.50 (4.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
218.50145.70184.66
Freshtrop Fruits
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
95.90 86.10 92.50 4.45 5.05
AVERAGE VOLUME
5-Day 12277.60
10-Day 12598.80
30-Day 16239.80
23309
87.9185.9490.8392.2113.852.56

16-Jan-17

96.00 0.00 (0.00%)

13-Jan-17

92.50 3.50 (3.78%)

12-Jan-17

94.20 1.80 (1.91%)

11-Jan-17

93.30 2.70 (2.89%)

10-Jan-17

89.95 6.05 (6.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
115.2076.8098.83
Acknit Knitting
Add to

ACTIONS

  • Acknit Knitting AGM on Sep 26, 2016||Announcement date: Sep 01, 2016
102.00 90.60 98.75 4.70 5.00
AVERAGE VOLUME
5-Day 1406.80
10-Day 799.90
30-Day 703.53
1473
90.6490.5799.0599.158.240.83

16-Jan-17

96.10 0.00 (0.00%)

13-Jan-17

98.75 -2.65 (-2.68%)

12-Jan-17

98.00 -1.90 (-1.94%)

11-Jan-17

98.95 -2.85 (-2.88%)

10-Jan-17

93.90 2.20 (2.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
115.3076.9098.67
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes above 50-Day,150-Day Moving Average today.
203.95 190.00 203.15 9.65 4.99
AVERAGE VOLUME
5-Day 1290.20
10-Day 846.50
30-Day 664.83
428
193.58200.88192.01179.4322.30.35

16-Jan-17

196.05 0.00 (0.00%)

13-Jan-17

203.15 -7.10 (-3.49%)

12-Jan-17

194.00 2.05 (1.06%)

11-Jan-17

200.05 -4.00 (-2.00%)

10-Jan-17

191.00 5.05 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
235.25156.85198.13
Atlanta
Add to
83.50 72.55 77.05 3.65 4.97
AVERAGE VOLUME
5-Day 245677.60
10-Day 157692.50
30-Day 168252.93
34921
73.0268.2162.3855.4511.931.67

16-Jan-17

77.55 0.00 (0.00%)

13-Jan-17

77.05 0.50 (0.65%)

12-Jan-17

79.45 -1.90 (-2.39%)

11-Jan-17

78.75 -1.20 (-1.52%)

10-Jan-17

74.00 3.55 (4.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
93.0562.0577.16
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 100,000||Deal Price: 920.00||Value (cr): 9.20||Time: 10:16am
1088.00 938.15