• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Weekly Gainers

Gainers for the week ending September 23, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Bharat Gears
Add to

ACTIONS

  • Bharat Gears Bulk Deal on BSE on Sep-22||Client: TLB TRADING VENTURES||Tran: Sell||Qty: 100000||Traded@ 110.20||Close@ 114.45
  • Bharat Gears Bulk Deal on BSE on Sep-22||Client: AMPERSAND CAPITAL||Tran: Buy||Qty: 100000||Traded@ 110.20||Close@ 114.45
133.70 89.25 129.95 39.95 44.39
AVERAGE VOLUME
5-Day 232898.20
10-Day 120122.10
30-Day 46705.77
57323
96.4294.6181.2481.17-44.961.51

28-Sep-16

128.15 0.00 (0.00%)

27-Sep-16

126.95 1.20 (0.95%)

26-Sep-16

129.35 -1.20 (-0.93%)

23-Sep-16

129.95 -1.80 (-1.39%)

22-Sep-16

114.45 13.70 (11.97%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 36.32%
8-Day 37.10%
0.00
139.60114.30126.37
Resonance Specialities
Add to

ACTIONS

  • Only Buyers in Resonance on BSE
33.70 22.00 30.30 8.20 37.10
AVERAGE VOLUME
5-Day 20371.00
10-Day 26638.00
30-Day 11175.07
22698
24.4725.5122.4724.0828.72.10

28-Sep-16

31.00 0.00 (0.00%)

27-Sep-16

28.20 2.80 (9.93%)

26-Sep-16

30.00 1.00 (3.33%)

23-Sep-16

30.30 0.70 (2.31%)

22-Sep-16

30.75 0.25 (0.81%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 77.21%
8-Day 75.78%
0.00
31.0025.4030.36
Modi Naturals
Add to

ACTIONS

  • Modi Naturals AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
147.40 100.00 137.05 37.05 37.05
AVERAGE VOLUME
5-Day 6628.80
10-Day 6030.30
30-Day 3159.00
5889
107.88106.02125.30117.5267.514.59

28-Sep-16

130.30 0.00 (0.00%)

27-Sep-16

132.50 -2.20 (-1.66%)

26-Sep-16

135.30 -5.00 (-3.70%)

23-Sep-16

137.05 -6.75 (-4.93%)

22-Sep-16

146.90 -16.60 (-11.30%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 67.36%
8-Day 77.01%
0.00
145.75119.25134.57
Dharani Sugars and Chemicals
Add to

ACTIONS

  • Dharani Sugars AGM on Sep 28, 2016||Announcement date: Sep 19, 2016
51.05 35.50 46.75 11.25 31.69
AVERAGE VOLUME
5-Day 43117.00
10-Day 88035.10
30-Day 51328.87
15483
37.4944.5239.0634.42-29.26.92

28-Sep-16

43.80 0.00 (0.00%)

27-Sep-16

43.30 0.50 (1.15%)

26-Sep-16

44.15 -0.35 (-0.79%)

23-Sep-16

46.75 -2.95 (-6.31%)

22-Sep-16

47.90 -4.10 (-8.56%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 31.89%
8-Day 24.33%
0.00
47.6039.0043.82
Adlabs Entertainment
Add to

ACTIONS

  • Adlabs Ent Bulk Deal on NSE on Sep-26||Client: ADROIT FINANCIAL SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 514475||Traded@ 110.76||Close@ 112.25
  • Adlabs Ent Bulk Deal on NSE on Sep-26||Client: ADROIT FINANCIAL SERVICES PRIVATE LIMITED||Tran: Sell||Qty: 495847||Traded@ 110.76||Close@ 112.25
100.20 76.00 100.20 22.20 28.46
AVERAGE VOLUME
5-Day 1030580.60
10-Day 522104.60
30-Day 185957.97
391538
83.7285.0583.4891.50-9.111.41

28-Sep-16

108.45 0.00 (0.00%)

27-Sep-16

108.75 -0.30 (-0.28%)

26-Sep-16

112.20 -3.75 (-3.34%)

23-Sep-16

100.20 8.25 (8.23%)

22-Sep-16

83.50 24.95 (29.88%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 17.29%
8-Day 17.62%
0.00
119.6097.90109.76
Chandra Prabhu International
Add to

ACTIONS

  • Chandra Prabhu AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
25.80 17.15 25.35 5.35 26.75
AVERAGE VOLUME
5-Day 16992.20
10-Day 9986.70
30-Day 4441.10
12340
18.5018.0315.7715.6015.380.85

28-Sep-16

26.45 0.00 (0.00%)

27-Sep-16

27.60 -1.15 (-4.17%)

26-Sep-16

26.20 0.25 (0.95%)

23-Sep-16

25.35 1.10 (4.34%)

22-Sep-16

21.70 4.75 (21.89%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 75.55%
8-Day 76.95%
0.00
27.6024.8526.30
Facor Alloys
Add to

ACTIONS

  • Facor Alloys AGM on Sep 29, 2016||Announcement date: Aug 30, 2016
  • Only Buyers in Facor Alloys on BSE
1.24 0.90 1.24 0.26 26.53
AVERAGE VOLUME
5-Day 363494.20
10-Day 232510.00
30-Day 108095.80
152737
1.010.990.941.03-1.940.28

28-Sep-16

1.53 0.00 (0.00%)

27-Sep-16

1.53 0.00 (0.00%)

26-Sep-16

1.48 0.05 (3.38%)

23-Sep-16

1.24 0.29 (23.39%)

22-Sep-16

1.04 0.49 (47.12%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 89.04%
8-Day 85.35%
0.00
1.531.381.53
Capricorn Systems Global Solutions
Add to
31.55 25.00 31.55 6.55 26.20
AVERAGE VOLUME
5-Day 83.00
10-Day 221.50
30-Day 116.87
182
32.3437.2336.9033.87162.272.56

28-Sep-16

35.70 0.00 (0.00%)

27-Sep-16

34.40 1.30 (3.78%)

26-Sep-16

32.95 2.75 (8.35%)

23-Sep-16

31.55 4.15 (13.15%)

22-Sep-16

31.40 4.30 (13.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
35.7532.7033.87
Mangalam Organics
Add to
44.00 30.00 39.00 8.00 25.81
AVERAGE VOLUME
5-Day 44819.00
10-Day 36524.20
30-Day 20039.20
26414
30.1628.1923.5123.43-343.330.89

28-Sep-16

41.20 0.00 (0.00%)

27-Sep-16

37.80 3.40 (8.99%)

26-Sep-16

37.80 3.40 (8.99%)

23-Sep-16

39.00 2.20 (5.64%)

22-Sep-16

41.55 -0.35 (-0.84%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 75.36%
8-Day 78.99%
0.00
45.3530.2541.12
Golkunda Diamonds and Jewellery
Add to
27.30 21.65 26.90 5.25 24.25
AVERAGE VOLUME
5-Day 1641.80
10-Day 1532.40
30-Day 1301.43
2320
23.6723.5422.0322.109.660.79

28-Sep-16

28.10 0.00 (0.00%)

27-Sep-16

27.75 0.35 (1.26%)

26-Sep-16

27.50 0.60 (2.18%)

23-Sep-16

26.90 1.20 (4.46%)

22-Sep-16

26.90 1.20 (4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
28.5026.4027.99
BPL
Add to

ACTIONS

  • Only Buyers in BPL on BSE
80.00 61.30 76.10 14.60 23.74
AVERAGE VOLUME
5-Day 1766004.80
10-Day 1430762.30
30-Day 678897.40
933812
56.0248.9236.0235.5614.435.96

28-Sep-16

95.25 0.00 (0.00%)

27-Sep-16

96.60 -1.35 (-1.40%)

26-Sep-16

91.30 3.95 (4.33%)

23-Sep-16

76.10 19.15 (25.16%)

22-Sep-16

76.70 18.55 (24.19%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 13.98%
8-Day 14.71%
0.00
106.2586.9596.15
Bigbloc Construction
Add to
51.90 35.90 44.45 8.45 23.47
AVERAGE VOLUME
5-Day 57658.00
10-Day 48041.20
30-Day 0.00
29420
0.000.000.000.0004.40

28-Sep-16

46.70 0.00 (0.00%)

27-Sep-16

48.45 -1.75 (-3.61%)

26-Sep-16

53.30 -6.60 (-12.38%)

23-Sep-16

44.45 2.25 (5.06%)

22-Sep-16

45.50 1.20 (2.64%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.97%
8-Day 46.68%
0.00
53.2543.6547.04
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above 150-Day,200-Day Moving Average today.
298.00 221.00 288.15 54.15 23.14
AVERAGE VOLUME
5-Day 72163.20
10-Day 36864.50
30-Day 16917.50
36641
216.87194.61154.51159.1231.141.01

28-Sep-16

313.85 0.00 (0.00%)

27-Sep-16

340.75 -26.90 (-7.89%)

26-Sep-16

335.40 -21.55 (-6.43%)

23-Sep-16

288.15 25.70 (8.92%)

22-Sep-16

257.50 56.35 (21.88%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 20.36%
8-Day 21.10%
15.00
374.80306.70322.84
Atlas Jewellery India
Add to
27.95 22.70 27.95 5.10 22.32
AVERAGE VOLUME
5-Day 34390.20
10-Day 21220.70
30-Day 8332.17
558
20.0418.9718.8919.12-44.371.70

28-Sep-16

27.95 0.00 (0.00%)

27-Sep-16

27.95 0.00 (0.00%)

26-Sep-16

27.95 0.00 (0.00%)

23-Sep-16

27.95 0.00 (0.00%)

22-Sep-16

27.95 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 89.77%
8-Day 90.22%
0.00
27.9525.2027.95
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan AGM on Sep 28, 2016||Announcement date: Sep 20, 2016
1945.00 1480.00 1822.90 312.90 20.72
AVERAGE VOLUME
5-Day 1319.40
10-Day 4262.40
30-Day 2156.43
280
1535.131387.621146.691123.9518.415.03

28-Sep-16

1,741.00 0.00 (0.00%)

27-Sep-16

1,776.65 -35.65 (-2.01%)

26-Sep-16

1,801.60 -60.60 (-3.36%)

23-Sep-16

1,822.90 -81.90 (-4.49%)

22-Sep-16

1,866.15 -125.15 (-6.71%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 37.76%
8-Day 27.24%
15.00
2131.951421.351758.10
Carnation Industries
Add to
53.10 38.30 53.05 9.10 20.71
AVERAGE VOLUME
5-Day 178852.00
10-Day 91403.30
30-Day 31785.97
91202
42.8143.5541.9543.758.541.07

28-Sep-16

57.80 0.00 (0.00%)

27-Sep-16

60.25 -2.45 (-4.07%)

26-Sep-16

50.40 7.40 (14.68%)

23-Sep-16

53.05 4.75 (8.95%)

22-Sep-16

44.25 13.55 (30.62%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 45.01%
8-Day 46.00%
6.00
66.2554.2559.53
Cerebra Integrated Technologies
Add to

ACTIONS

  • Cerebra Int closes above 200-Day Moving Average of 16.44 today.
15.68 12.45 15.68 2.69 20.71
AVERAGE VOLUME
5-Day 411404.80
10-Day 247952.80
30-Day 286938.40
198156
13.8313.6715.1016.3794.061.17

28-Sep-16

16.93 0.00 (0.00%)

27-Sep-16

16.89 0.04 (0.24%)

26-Sep-16

16.58 0.35 (2.11%)

23-Sep-16

15.68 1.25 (7.97%)

22-Sep-16

13.07 3.86 (29.53%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 47.29%
8-Day 46.60%
0.00
20.2613.5216.99
Agarwal Industrial Corporation
Add to
241.95 183.55 230.05 39.05 20.45
AVERAGE VOLUME
5-Day 45676.00
10-Day 29856.20
30-Day 16849.37
4337
179.71162.07142.39149.1722.332.64

28-Sep-16

233.10 0.00 (0.00%)

27-Sep-16

234.30 -1.20 (-0.51%)

26-Sep-16

233.10 0.00 (0.00%)

23-Sep-16

230.05 3.05 (1.33%)

22-Sep-16

222.45 10.65 (4.79%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 42.89%
8-Day 46.72%
15.00
281.15187.45233.13
Frontier Springs
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
39.80 28.80 37.05 6.25 20.29
AVERAGE VOLUME
5-Day 17239.20
10-Day 11762.30
30-Day 5259.83
4637
31.7530.7227.1827.5614.240.65

28-Sep-16

39.45 0.00 (0.00%)

27-Sep-16

38.90 0.55 (1.41%)

26-Sep-16

40.00 -0.55 (-1.37%)

23-Sep-16

37.05 2.40 (6.48%)

22-Sep-16

35.20 4.25 (12.07%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 65.96%
8-Day 69.88%
0.00
46.6531.1539.59
Danlaw Technologies India
Add to
65.00 50.00 62.45 10.50 20.21
AVERAGE VOLUME
5-Day 7791.40
10-Day 5439.50
30-Day 4244.50
1923
53.1556.3865.2873.0917.450.91

28-Sep-16

60.55 0.00 (0.00%)

27-Sep-16

60.50 0.05 (0.08%)

26-Sep-16

61.95 -1.40 (-2.26%)

23-Sep-16

62.45 -1.90 (-3.04%)

22-Sep-16

61.95 -1.40 (-2.26%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 77.71%
8-Day 77.37%
0.00
72.6048.4059.77
Godavari Drugs
Add to

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
52.00 37.15 46.10 7.70 20.05
AVERAGE VOLUME
5-Day 3966.20
10-Day 21566.10
30-Day 9595.03
4280
40.8041.3740.4144.1028.032.34

28-Sep-16

44.85 0.00 (0.00%)

27-Sep-16

43.40 1.45 (3.34%)

26-Sep-16

44.80 0.05 (0.11%)

23-Sep-16

46.10 -1.25 (-2.71%)

22-Sep-16

45.25 -0.40 (-0.88%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 85.92%
8-Day 64.41%
0.00
52.0534.7545.06
Bloom Dekor
Add to

ACTIONS

  • Bloom Dekor AGM on Sep 23, 2016||Announcement date: Aug 31, 2016
43.00 31.00 37.25 6.00 19.20
AVERAGE VOLUME
5-Day 11258.40
10-Day 7637.70
30-Day 4866.10
1183
30.5228.9426.6127.63-10.531.70

28-Sep-16

37.50 0.00 (0.00%)

27-Sep-16

36.00 1.50 (4.17%)

26-Sep-16

37.25 0.25 (0.67%)

23-Sep-16

37.25 0.25 (0.67%)

22-Sep-16

40.25 -2.75 (-6.83%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 90.27%
8-Day 91.66%
6.00
43.2028.8037.05
Global Capital Markets
Add to

ACTIONS

  • Global Cap Mkts has hit 52wk low of Rs 3.16 on BSE
  • Global Cap Mkts has hit 52wk low of Rs 3.16 on BSE
3.95 3.31 3.95 0.63 18.98
AVERAGE VOLUME
5-Day 410.00
10-Day 937.80
30-Day 861.23
1736
3.794.144.565.02-37.920.28

28-Sep-16

4.55 0.00 (0.00%)

27-Sep-16

4.34 0.21 (4.84%)

26-Sep-16

4.14 0.41 (9.90%)

23-Sep-16

3.95 0.60 (15.19%)

22-Sep-16

3.78 0.77 (20.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 80.62%
0.00
4.554.134.38
Century Extrusions
Add to
4.58 3.60 4.58 0.73 18.96
AVERAGE VOLUME
5-Day 510241.00
10-Day 433193.90
30-Day 184753.97
637641
3.082.812.282.33431.09

28-Sep-16

5.16 0.00 (0.00%)

27-Sep-16

4.92 0.24 (4.88%)

26-Sep-16

4.80 0.36 (7.50%)

23-Sep-16

4.58 0.58 (12.66%)

22-Sep-16

4.37 0.79 (18.08%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 81.53%
8-Day 83.10%
0.00
5.164.685.15
Alpine Housing Dev Corp
Add to

ACTIONS

  • Alpine Hsg AGM on Sep 29, 2016||Announcement date: Sep 01, 2016
27.00 19.80 24.95 3.95 18.81
AVERAGE VOLUME
5-Day 1868.00
10-Day 2126.30
30-Day 1257.00
2754
23.8324.3524.1624.576.710.57

28-Sep-16

23.50 0.00 (0.00%)

27-Sep-16

24.95 -1.45 (-5.81%)

26-Sep-16

24.00 -0.50 (-2.08%)

23-Sep-16

24.95 -1.45 (-5.81%)

22-Sep-16

24.80 -1.30 (-5.24%)

DELIVERY AVERAGES
3-Day 87.13%
5-Day 84.44%
8-Day 83.71%
10.00
29.9020.0023.87
Chemfab Alkalies
Add to

ACTIONS

  • Only Buyers in Chemfab Alkalie on NSE
333.95 262.20 319.25 50.25 18.68
AVERAGE VOLUME
5-Day 94849.60
10-Day 98551.20
30-Day 69045.00
43498
265.87239.15141.02128.8122.332.17

28-Sep-16

323.35 0.00 (0.00%)

27-Sep-16

320.45 2.90 (0.90%)

26-Sep-16

310.20 13.15 (4.24%)

23-Sep-16

319.25 4.10 (1.28%)

22-Sep-16

317.20 6.15 (1.94%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 17.26%
8-Day 17.37%
25.00
384.50256.40326.54
Diamines and Chemicals
Add to
50.00 38.50 45.65 7.00 18.11
AVERAGE VOLUME
5-Day 29205.60
10-Day 22569.90
30-Day 8800.83
5177
40.2239.8938.5038.6744.951.44

28-Sep-16

45.40 0.00 (0.00%)

27-Sep-16

43.00 2.40 (5.58%)

26-Sep-16

44.60 0.80 (1.79%)

23-Sep-16

45.65 -0.25 (-0.55%)

22-Sep-16

47.10 -1.70 (-3.61%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 51.12%
8-Day 54.69%
0.00
51.6034.4044.39
DIL
Add to

ACTIONS

  • DIL AGM on Sep 27, 2016||Announcement date: Aug 16, 2016
899.00 737.10 864.75 127.65 17.32
AVERAGE VOLUME
5-Day 1573.20
10-Day 2208.10
30-Day 1144.27
1344
726.34713.32701.30704.37-17.162.39

28-Sep-16

860.55 0.00 (0.00%)

27-Sep-16

813.05 47.50 (5.84%)

26-Sep-16

827.80 32.75 (3.96%)

23-Sep-16

864.75 -4.20 (-0.49%)

22-Sep-16

851.70 8.85 (1.04%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 71.50%
8-Day 74.76%
25.00
975.65650.45850.26
Metalyst Forgings
Add to

ACTIONS

  • Metalyst Forgin AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
66.00 55.10 65.45 9.40 16.77
AVERAGE VOLUME
5-Day 205957.20
10-Day 142125.20
30-Day 80437.47
136305
59.5261.3955.2758.94-0.70.31

28-Sep-16

67.35 0.00 (0.00%)

27-Sep-16

66.85 0.50 (0.75%)

26-Sep-16

67.35 0.00 (0.00%)

23-Sep-16

65.45 1.90 (2.90%)

22-Sep-16

60.00 7.35 (12.25%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 28.91%
8-Day 29.03%
0.00
73.5060.2068.05
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
124.40 99.00 116.75 16.75 16.75
AVERAGE VOLUME
5-Day 34484.60
10-Day 39758.50
30-Day 17098.33
46973
107.76109.98107.55102.8423.991.10

28-Sep-16

117.30 0.00 (0.00%)

27-Sep-16

114.00 3.30 (2.89%)

26-Sep-16

116.10 1.20 (1.03%)

23-Sep-16

116.75 0.55 (0.47%)

22-Sep-16

122.50 -5.20 (-4.24%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 40.04%
8-Day 33.17%
15.00
136.8091.20119.88
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above its 30-Day,50-Day,200-Day Moving Average today.
647.00 525.00 616.55 87.55 16.55
AVERAGE VOLUME
5-Day 19977.40
10-Day 13300.80
30-Day 6362.67
9138
513.12510.96482.70495.6923.244.42

28-Sep-16

639.00 0.00 (0.00%)

27-Sep-16

606.75 32.25 (5.32%)

26-Sep-16

624.45 14.55 (2.33%)

23-Sep-16

616.55 22.45 (3.64%)

22-Sep-16

568.80 70.20 (12.34%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 38.95%
8-Day 46.48%
67.50
728.10485.40629.17
Shri Krishna Devcon
Add to

ACTIONS

  • Shri Krishna AGM on Sep 21, 2016||Announcement date: Sep 14, 2016
13.65 11.72 13.65 1.93 16.47
AVERAGE VOLUME
5-Day 729.80
10-Day 749.40
30-Day 833.60
201
13.8713.6114.3812.8134.160.62

26-Sep-16

12.98 0.00 (0.00%)

23-Sep-16

13.65 -0.67 (-4.91%)

22-Sep-16

13.00 -0.02 (-0.15%)

19-Sep-16

12.94 0.04 (0.31%)

14-Sep-16

12.33 0.65 (5.27%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 78.50%
8-Day 74.95%
0.00
14.3312.9712.97
Cybermate Infotek
Add to
0.94 0.73 0.85 0.12 16.44
AVERAGE VOLUME
5-Day 5904.20
10-Day 6973.00
30-Day 17005.50
2700
0.860.850.920.88-0.090.45

28-Sep-16

0.85 0.00 (0.00%)

27-Sep-16

0.90 -0.05 (-5.56%)

26-Sep-16

0.92 -0.07 (-7.61%)

23-Sep-16

0.85 0.00 (0.00%)

22-Sep-16

0.84 0.01 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.080.720.82
Arnold Holdings
Add to

ACTIONS

  • Only Buyers in Arnold Holdings on BSE
11.64 7.92 10.49 1.46 16.17
AVERAGE VOLUME
5-Day 958701.40
10-Day 779910.50
30-Day 350758.07
45302
9.008.477.066.70188.750.74

28-Sep-16

15.10 0.00 (0.00%)

27-Sep-16

12.60 2.50 (19.84%)

26-Sep-16

10.50 4.60 (43.81%)

23-Sep-16

10.49 4.61 (43.95%)

22-Sep-16

10.50 4.60 (43.81%)

DELIVERY AVERAGES
3-Day 84.11%
5-Day 83.61%
8-Day 83.91%
0.00
15.1010.1014.80
CJ Gelatine Products
Add to

ACTIONS

  • CJ Gelatine AGM on Sep 19, 2016||Announcement date: Aug 17, 2016
9.75 7.79 9.02 1.23 15.79
AVERAGE VOLUME
5-Day 377.20
10-Day 1887.20
30-Day 1694.10
100
8.158.188.518.64-4.790.88

28-Sep-16

9.25 0.00 (0.00%)

23-Sep-16

9.02 0.23 (2.55%)

22-Sep-16

9.30 -0.05 (-0.54%)

21-Sep-16

8.99 0.26 (2.89%)

20-Sep-16

9.03 0.22 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.478.579.25
Everest Marketing
Add to

ACTIONS

  • Only Buyers in Everest Market on BSE
6.47 5.60 6.47 0.87 15.54
AVERAGE VOLUME
5-Day 1539.60
10-Day 971.90
30-Day 851.67
1000
8.329.8011.4112.3900.82

28-Sep-16

7.47 0.00 (0.00%)

27-Sep-16

7.12 0.35 (4.92%)

26-Sep-16

6.79 0.68 (10.01%)

23-Sep-16

6.47 1.00 (15.46%)

22-Sep-16

6.17 1.30 (21.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.476.777.47
Flex Foods
Add to

ACTIONS

  • Only Buyers in Flex Foods on BSE
98.00 81.30 94.60 12.60 15.37
AVERAGE VOLUME
5-Day 146219.60
10-Day 85699.70
30-Day 36133.70
38855
87.3488.2473.2570.0517.872.06

28-Sep-16

112.75 0.00 (0.00%)

27-Sep-16

108.55 4.20 (3.87%)

26-Sep-16

113.30 -0.55 (-0.49%)

23-Sep-16

94.60 18.15 (19.19%)

22-Sep-16

89.75 23.00 (25.63%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 50.90%
8-Day 53.67%
25.00
130.2586.85112.83
Coromandel Engineering Company
Add to

ACTIONS

  • Coromandel Engg has hit 52wk low of Rs 37.60 on BSE
47.80 38.60 45.15 5.95 15.18
AVERAGE VOLUME
5-Day 39973.40
10-Day 58996.30
30-Day 34342.47
7915
40.9242.4750.5652.88-43.23.95

28-Sep-16

44.50 0.00 (0.00%)

27-Sep-16

43.60 0.90 (2.06%)

26-Sep-16

44.75 -0.25 (-0.56%)

23-Sep-16

45.15 -0.65 (-1.44%)

22-Sep-16

45.70 -1.20 (-2.63%)

DELIVERY AVERAGES
3-Day 90.11%
5-Day 82.30%
8-Day 64.45%
0.00
52.3034.9044.03
Arihant Capital Markets
Add to

ACTIONS

  • Arihant Capital AGM on Sep 17, 2016||Announcement date: Aug 25, 2016
68.25 57.55 66.75 8.70 14.99
AVERAGE VOLUME
5-Day 29639.80
10-Day 21939.70
30-Day 18292.73
46810
50.5245.9136.5933.8818.292.21

28-Sep-16

64.55 0.00 (0.00%)

27-Sep-16

63.20 1.35 (2.14%)

26-Sep-16

64.05 0.50 (0.78%)

23-Sep-16

66.75 -2.20 (-3.30%)

22-Sep-16

64.50 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 69.63%
8-Day 74.23%
15.00
68.2556.9066.57
Gokaldas Exports
Add to

ACTIONS

  • Gokaldas Export closes above 150-Day Moving Average of 83.62 today.
90.35 71.10 85.15 11.05 14.91
AVERAGE VOLUME
5-Day 444773.60
10-Day 501327.70
30-Day 241464.57
112512
76.8587.2283.8177.334.891.38

28-Sep-16

83.95 0.00 (0.00%)

27-Sep-16

85.20 -1.25 (-1.47%)

26-Sep-16

82.90 1.05 (1.27%)

23-Sep-16

85.15 -1.20 (-1.41%)

22-Sep-16

86.90 -2.95 (-3.39%)

DELIVERY AVERAGES
3-Day 26.26%
5-Day 21.76%
8-Day 18.85%
0.00
102.2068.2085.09
Vipul
Add to

ACTIONS

  • Vipul AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
92.50 78.00 89.60 11.60 14.87
AVERAGE VOLUME
5-Day 327149.80
10-Day 326338.40
30-Day 251881.40
203840
75.8971.2357.9256.681047.222.75

28-Sep-16

94.25 0.00 (0.00%)

27-Sep-16

94.45 -0.20 (-0.21%)

26-Sep-16

89.20 5.05 (5.66%)

23-Sep-16

89.60 4.65 (5.19%)

22-Sep-16

91.20 3.05 (3.34%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 17.01%
8-Day 20.22%
0.00
113.3075.6096.34
Easun Reyrolle
Add to

ACTIONS

  • Easun Reyrl closes above 50-Day,150-Day Moving Average today.
34.95 28.65 33.60 4.30 14.68
AVERAGE VOLUME
5-Day 24398.60
10-Day 17292.80
30-Day 11491.13
4938
30.8331.4931.6934.61-2.160.60

28-Sep-16

31.55 0.00 (0.00%)

27-Sep-16

32.00 -0.45 (-1.41%)

26-Sep-16

31.75 -0.20 (-0.63%)

23-Sep-16

33.60 -2.05 (-6.10%)

22-Sep-16

33.20 -1.65 (-4.97%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 63.79%
8-Day 66.46%
0.00
38.4025.6031.80
Bafna Pharmaceuticals
Add to

ACTIONS

  • Bafna Pharma AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
35.50 28.10 33.70 4.30 14.63
AVERAGE VOLUME
5-Day 127503.20
10-Day 75850.90
30-Day 36759.03
31972
28.8229.0730.0432.46-5.551.22

28-Sep-16

34.05 0.00 (0.00%)

27-Sep-16

34.05 0.00 (0.00%)

26-Sep-16

33.60 0.45 (1.34%)

23-Sep-16

33.70 0.35 (1.04%)

22-Sep-16

31.90 2.15 (6.74%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 52.91%
8-Day 54.21%
0.00
40.8527.2534.38
Bilpower
Add to

ACTIONS

  • AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
1.41 1.18 1.35 0.17 14.41
AVERAGE VOLUME
5-Day 2624.00
10-Day 4487.00
30-Day 3933.00
3510
1.371.411.211.250.72-0.02

27-Sep-16

1.29 0.00 (0.00%)

23-Sep-16

1.35 -0.06 (-4.44%)

22-Sep-16

1.41 -0.12 (-8.51%)

21-Sep-16

1.41 -0.12 (-8.51%)

20-Sep-16

1.36 -0.07 (-5.15%)

DELIVERY AVERAGES
3-Day 95.12%
5-Day 96.11%
8-Day 97.07%
0.00
1.411.291.30
Bagadia Colourchem
Add to
9.79 8.56 9.79 1.23 14.37
AVERAGE VOLUME
5-Day 5119.00
10-Day 3500.00
30-Day 2157.90
18476
8.357.618.297.692.270.68

28-Sep-16

10.00 0.00 (0.00%)

27-Sep-16

10.23 -0.23 (-2.25%)

26-Sep-16

10.20 -0.20 (-1.96%)

23-Sep-16

9.79 0.21 (2.15%)

22-Sep-16

9.79 0.21 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.359.729.94
Bacil Pharma
Add to

ACTIONS

  • Only Buyers in Bacil Pharma on BSE
6.21 5.43 6.21 0.78 14.36
AVERAGE VOLUME
5-Day 510.00
10-Day 646.90
30-Day 552.13
200
5.054.625.365.76-44.930.64

28-Sep-16

6.29 0.00 (0.00%)

27-Sep-16

6.29 0.00 (0.00%)

26-Sep-16

6.29 0.00 (0.00%)

23-Sep-16

6.21 0.08 (1.29%)

22-Sep-16

6.21 0.08 (1.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.295.986.29
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
4.83 4.23 4.83 0.60 14.18
AVERAGE VOLUME
5-Day 1251.00
10-Day 929.90
30-Day 577.83
2283
4.644.714.854.724.910.35

28-Sep-16

5.06 0.00 (0.00%)

27-Sep-16

5.32 -0.26 (-4.89%)

26-Sep-16

5.07 -0.01 (-0.20%)

23-Sep-16

4.83 0.23 (4.76%)

22-Sep-16

4.83 0.23 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.585.065.36
Bhageria Industries
Add to

ACTIONS

  • Only Buyers in Bhageria Indu on NSE
534.50 450.75 514.25 63.50 14.09
AVERAGE VOLUME
5-Day 22923.20
10-Day 61075.70
30-Day 69321.70
16804
398.94331.78214.63192.0823.255.47

28-Sep-16

532.30 0.00 (0.00%)

27-Sep-16

525.95 6.35 (1.21%)

26-Sep-16

513.05 19.25 (3.75%)

23-Sep-16

514.25 18.05 (3.51%)

22-Sep-16

521.40 10.90 (2.09%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 27.64%
8-Day 16.84%
50.00
578.50473.40533.24
Futuristic Securities
Add to
17.60 14.66 17.60 2.17 14.06
AVERAGE VOLUME
5-Day 90.80
10-Day 69.20
30-Day 224.00
225
16.1115.3411.3911.4994.742.37

26-Sep-16

18.00 0.00 (0.00%)

23-Sep-16

17.60 0.40 (2.27%)

22-Sep-16

16.80 1.20 (7.14%)

20-Sep-16

16.10 1.90 (11.80%)

19-Sep-16

15.43 2.57 (16.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.4816.7217.71
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global AGM on Sep 29, 2016||Announcement date: Aug 10, 2016
14.25 10.10 12.60 1.55 14.03
AVERAGE VOLUME
5-Day 36178.80
10-Day 21470.20
30-Day 8495.40
8011
11.4711.9111.4411.366.930.26

28-Sep-16

12.26 0.00 (0.00%)

26-Sep-16

12.29 -0.03 (-0.24%)

23-Sep-16

12.60 -0.34 (-2.70%)

22-Sep-16

12.69 -0.43 (-3.39%)

21-Sep-16

12.38 -0.12 (-0.97%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 72.59%
8-Day 75.72%
0.00
14.749.8412.81
Bajaj Finserv
Add to
3420.00 2910.00 3317.85 407.85 14.02
AVERAGE VOLUME
5-Day 23034.80
10-Day 19216.80
30-Day 18758.10
15573
2960.142837.432194.052117.45309.4619.07

28-Sep-16

3,230.75 0.00 (0.00%)

27-Sep-16

3,271.90 -41.15 (-1.26%)

26-Sep-16

3,283.95 -53.20 (-1.62%)

23-Sep-16

3,317.85 -87.10 (-2.63%)

22-Sep-16

3,250.45 -19.70 (-0.61%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 22.66%
8-Day 24.60%
35.00
3926.252617.553236.25
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 50-Day Moving Average of 45.55 today.
49.85 41.95 49.00 6.00 13.95
AVERAGE VOLUME
5-Day 1280115.20
10-Day 980077.60
30-Day 664723.43
637879
45.2845.9438.0339.11-0.950.24

28-Sep-16

48.20 0.00 (0.00%)

27-Sep-16

48.25 -0.05 (-0.10%)

26-Sep-16

48.15 0.05 (0.10%)

23-Sep-16

49.00 -0.80 (-1.63%)

22-Sep-16

45.95 2.25 (4.90%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 26.85%
8-Day 25.85%
0.00
57.9038.6048.52
Akar Tools
Add to
57.05 46.00 55.55 6.80 13.95
AVERAGE VOLUME
5-Day 33250.20
10-Day 18567.00
30-Day 8948.37
11609
48.3947.3844.6044.6913.021.20

28-Sep-16

56.90 0.00 (0.00%)

27-Sep-16

57.55 -0.65 (-1.13%)

26-Sep-16

58.55 -1.65 (-2.82%)

23-Sep-16

55.55 1.35 (2.43%)

22-Sep-16

52.35 4.55 (8.69%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 65.73%
8-Day 67.77%
7.00
69.0546.0558.11
Ashish Polyplast
Add to

ACTIONS

  • Ashish Polyplas has hit 52wk low of Rs 7.58 on BSE
9.05 7.95 9.05 1.10 13.84
AVERAGE VOLUME
5-Day 288.00
10-Day 162.40
30-Day 240.43
100
9.7610.109.018.6634.380.72

27-Sep-16

9.97 0.00 (0.00%)

26-Sep-16

9.50 0.47 (4.95%)

23-Sep-16

9.05 0.92 (10.17%)

22-Sep-16

8.74 1.23 (14.07%)

21-Sep-16

8.34 1.63 (19.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.979.039.97
Computer Point (India)
Add to

ACTIONS

  • Computer Point AGM on Sep 28, 2016||Announcement date: Aug 24, 2016
0.99 0.87 0.99 0.12 13.79
AVERAGE VOLUME
5-Day 647.40
10-Day 1704.90
30-Day 2326.20
200
1.001.041.091.09500.09

28-Sep-16

1.00 0.00 (0.00%)

26-Sep-16

1.00 0.00 (0.00%)

23-Sep-16

0.99 0.01 (1.01%)

22-Sep-16

0.95 0.05 (5.26%)

21-Sep-16

0.91 0.09 (9.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.050.951.00
Dollex Industries
Add to
4.32 3.60 4.32 0.52 13.68
AVERAGE VOLUME
5-Day 6790.60
10-Day 8711.10
30-Day 5921.77
10651
4.183.932.862.664280.42

28-Sep-16

4.28 0.00 (0.00%)

27-Sep-16

4.46 -0.18 (-4.04%)

26-Sep-16

4.41 -0.13 (-2.95%)

23-Sep-16

4.32 -0.04 (-0.93%)

22-Sep-16

4.23 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.684.244.34
AksharChem (India)
Add to
466.10 410.00 466.10 56.10 13.68
AVERAGE VOLUME
5-Day 11147.40
10-Day 45724.50
30-Day 44203.03
1669
378.40329.18248.90227.3414.923.87

28-Sep-16

466.10 0.00 (0.00%)

27-Sep-16

466.10 0.00 (0.00%)

26-Sep-16

466.10 0.00 (0.00%)

23-Sep-16

466.10 0.00 (0.00%)

22-Sep-16

466.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.55%
8-Day 73.24%
35.00
466.10442.80466.10
Emco
Add to

ACTIONS

  • Emco AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
36.55 30.40 36.20 4.35 13.66
AVERAGE VOLUME
5-Day 273633.20
10-Day 221300.30
30-Day 165929.33
174932
31.2831.0527.7528.24-11.050.44

28-Sep-16

35.25 0.00 (0.00%)

27-Sep-16

35.45 -0.20 (-0.56%)

26-Sep-16

34.75 0.50 (1.44%)

23-Sep-16

36.20 -0.95 (-2.62%)

22-Sep-16

35.05 0.20 (0.57%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 42.10%
8-Day 41.21%
0.00
42.5028.4035.84
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
8.24 7.25 8.24 0.99 13.66
AVERAGE VOLUME
5-Day 10000.00
10-Day 13000.00
30-Day 19000.00
50000
6.775.446.690.0000.87

28-Sep-16

8.79 0.00 (0.00%)

26-Sep-16

8.48 0.31 (3.66%)

23-Sep-16

8.24 0.55 (6.67%)

22-Sep-16

8.18 0.61 (7.46%)

21-Sep-16

7.86 0.93 (11.83%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 81.82%
8-Day 86.67%
0.00
8.908.068.67
Camex
Add to
34.85 28.75 32.80 3.90 13.49
AVERAGE VOLUME
5-Day 15766.60
10-Day 18919.90
30-Day 19153.30
12869
29.6029.9628.9529.2931.961.54

28-Sep-16

34.20 0.00 (0.00%)

27-Sep-16

34.10 0.10 (0.29%)

26-Sep-16

33.05 1.15 (3.48%)

23-Sep-16

32.80 1.40 (4.27%)

22-Sep-16

32.00 2.20 (6.88%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 28.07%
8-Day 36.75%
0.00
40.9027.3033.77
Dynemic Products
Add to

ACTIONS

  • Dynemic Product AGM on Sep 24, 2016||Announcement date: Aug 08, 2016
84.40 68.70 80.40 9.35 13.16
AVERAGE VOLUME
5-Day 48360.00
10-Day 85783.40
30-Day 47280.13
36659
68.9966.1758.3656.9610.371.31

28-Sep-16

75.70 0.00 (0.00%)

27-Sep-16

73.30 2.40 (3.27%)

26-Sep-16

77.10 -1.40 (-1.82%)

23-Sep-16

80.40 -4.70 (-5.85%)

22-Sep-16

81.05 -5.35 (-6.60%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 73.33%
8-Day 73.84%
0.00
87.9558.6574.83
Birla Precision Technologies
Add to
4.29 3.21 3.63 0.42 13.08
AVERAGE VOLUME
5-Day 10151.20
10-Day 14468.80
30-Day 17838.50
5438
3.423.553.143.17-4.930.14

28-Sep-16

3.50 0.00 (0.00%)

27-Sep-16

3.54 -0.04 (-1.13%)

26-Sep-16

3.41 0.09 (2.64%)

23-Sep-16

3.63 -0.13 (-3.58%)

22-Sep-16

3.74 -0.24 (-6.42%)

DELIVERY AVERAGES
3-Day 93.57%
5-Day 87.56%
8-Day 90.60%
0.00
4.242.843.57
Dhanlaxmi Roto Sp
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
13.26 11.05 13.05 1.50 12.99
AVERAGE VOLUME
5-Day 6375.60
10-Day 4911.70
30-Day 1823.23
2700
12.0612.2112.0813.2260.59

28-Sep-16

13.45 0.00 (0.00%)

27-Sep-16

12.91 0.54 (4.18%)

26-Sep-16

13.53 -0.08 (-0.59%)

23-Sep-16

13.05 0.40 (3.07%)

22-Sep-16

12.45 1.00 (8.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.5512.2713.00
Auro Laboratories
Add to
37.00 30.05 37.00 4.25 12.98
AVERAGE VOLUME
5-Day 39553.20
10-Day 24101.20
30-Day 12367.20
30975
32.5629.6124.8424.7622.353.18

28-Sep-16

43.80 0.00 (0.00%)

27-Sep-16

47.95 -4.15 (-8.65%)

26-Sep-16

40.05 3.75 (9.36%)

23-Sep-16

37.00 6.80 (18.38%)

22-Sep-16

30.85 12.95 (41.98%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 70.42%
8-Day 71.30%
0.00
48.1043.2045.74
Credit Analysis and Research
Add to
1344.50 1139.00 1313.50 148.60 12.76
AVERAGE VOLUME
5-Day 23947.00
10-Day 20024.00
30-Day 25050.03
38544
1226.441153.051038.631077.1831.219.54

28-Sep-16

1,323.55 0.00 (0.00%)

27-Sep-16

1,323.40 0.15 (0.01%)

26-Sep-16

1,316.55 7.00 (0.53%)

23-Sep-16

1,313.50 10.05 (0.77%)

22-Sep-16

1,312.40 11.15 (0.85%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 65.96%
8-Day 54.29%
280.00
1588.051058.751306.02
Cosboard Industries
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
31.90 28.30 31.90 3.60 12.72
AVERAGE VOLUME
5-Day 13522.40
10-Day 11639.20
30-Day 9737.57
14222
29.2328.8820.1418.3372.06

28-Sep-16

29.00 0.00 (0.00%)

27-Sep-16

30.10 -1.10 (-3.65%)

26-Sep-16

32.00 -3.00 (-9.38%)

23-Sep-16

31.90 -2.90 (-9.09%)

22-Sep-16

29.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.28%
5-Day 93.17%
8-Day 94.14%
0.00
33.1027.1030.20
Dynamic Industries
Add to

ACTIONS

  • Dynamic Ind AGM on Aug 13, 2016||Announcement date: May 31, 2016
59.75 47.50 55.20 6.20 12.65
AVERAGE VOLUME
5-Day 21916.20
10-Day 16526.70
30-Day 6367.63
66154
46.8745.7641.9441.5012.890.89

28-Sep-16

60.60 0.00 (0.00%)

27-Sep-16

55.15 5.45 (9.88%)

26-Sep-16

54.50 6.10 (11.19%)

23-Sep-16

55.20 5.40 (9.78%)

22-Sep-16

55.10 5.50 (9.98%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 61.63%
8-Day 69.06%
10.00
66.1544.1558.92
Essar Securities
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 20.10 on BSE
24.35 20.35 22.90 2.55 12.53
AVERAGE VOLUME
5-Day 521.40
10-Day 609.30
30-Day 540.87
1246
22.0722.5423.8525.00386.670.68

28-Sep-16

23.20 0.00 (0.00%)

27-Sep-16

21.40 1.80 (8.41%)

26-Sep-16

22.00 1.20 (5.45%)

23-Sep-16

22.90 0.30 (1.31%)

22-Sep-16

21.85 1.35 (6.18%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 97.43%
8-Day 83.99%
0.00
23.5019.3021.67
Empee Distilleries
Add to

ACTIONS

  • Empee Distiller closes above 200-Day Moving Average of 64.82 today.
62.70 53.30 59.90 6.60 12.38
AVERAGE VOLUME
5-Day 139366.00
10-Day 102463.80
30-Day 44915.33
102540
54.2355.3157.8964.68-13.840.45

28-Sep-16

68.35 0.00 (0.00%)

27-Sep-16

70.90 -2.55 (-3.60%)

26-Sep-16

62.70 5.65 (9.01%)

23-Sep-16

59.90 8.45 (14.11%)

22-Sep-16

57.95 10.40 (17.95%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.60%
8-Day 25.06%
0.00
85.0556.7570.59
Balurghat Technologies
Add to

ACTIONS

  • Balurghat Tech AGM on Sep 28, 2016||Announcement date: Aug 31, 2016
2.60 2.20 2.60 0.28 12.07
AVERAGE VOLUME
5-Day 5903.60
10-Day 3921.90
30-Day 4352.43
601
2.532.752.862.8910.210.69

28-Sep-16

2.86 0.00 (0.00%)

27-Sep-16

2.73 0.13 (4.76%)

26-Sep-16

2.60 0.26 (10.00%)

23-Sep-16

2.60 0.26 (10.00%)

22-Sep-16

2.53 0.33 (13.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.862.602.64
Barak Vally Cements
Add to

ACTIONS

  • Barak Vally Cem AGM on Sep 23, 2016||Announcement date: May 31, 2016
23.50 19.15 21.40 2.25 11.75
AVERAGE VOLUME
5-Day 5308.60
10-Day 4912.30
30-Day 7742.50
7142
22.2423.2318.5518.20-16.030.56

28-Sep-16

21.00 0.00 (0.00%)

27-Sep-16

21.00 0.00 (0.00%)

26-Sep-16

21.05 -0.05 (-0.24%)

23-Sep-16

21.40 -0.40 (-1.87%)

22-Sep-16

21.90 -0.90 (-4.11%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 46.78%
8-Day 48.75%
0.00
25.2016.8021.01
Dishman Pharmaceuticals & Chemicals
Add to

ACTIONS

  • Dishman Pharma Bulk Deal on NSE on Sep-28||Client: MORGAN STANLEY MAURITIUS COMPANY LTD||Tran: Buy||Qty: 1057520||Traded@ 236.16||Close@ 237.75
227.90 185.60 210.05 22.05 11.73
AVERAGE VOLUME
5-Day 625933.60
10-Day 603779.10
30-Day 364673.03
1150315
186.11173.88163.21162.8243.834.60

28-Sep-16

238.00 0.00 (0.00%)

27-Sep-16

221.80 16.20 (7.30%)

26-Sep-16

215.30 22.70 (10.54%)

23-Sep-16

210.05 27.95 (13.31%)

22-Sep-16

217.80 20.20 (9.27%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 18.57%
8-Day 18.88%
100.00
266.15177.45234.60
Ferro Alloys Corporation
Add to
6.00 4.50 5.34 0.56 11.72
AVERAGE VOLUME
5-Day 709308.20
10-Day 373222.20
30-Day 139647.37
2626977
5.125.184.935.15-10.960.55

28-Sep-16

7.56 0.00 (0.00%)

27-Sep-16

6.30 1.26 (20.00%)

26-Sep-16

5.79 1.77 (30.57%)

23-Sep-16

5.34 2.22 (41.57%)

22-Sep-16

5.72 1.84 (32.17%)

DELIVERY AVERAGES
3-Day 90.84%
5-Day 89.39%
8-Day 89.05%
0.00
7.565.046.07
BLS Infotech
Add to

ACTIONS

  • Only Buyers in BLS Infotech on BSE
0.29 0.25 0.29 0.03 11.54
AVERAGE VOLUME
5-Day 34011.40
10-Day 22118.80
30-Day 22413.57
24207
0.300.310.300.3000.34

28-Sep-16

0.32 0.00 (0.00%)

27-Sep-16

0.31 0.01 (3.23%)

26-Sep-16

0.30 0.02 (6.67%)

23-Sep-16

0.29 0.03 (10.34%)

22-Sep-16

0.28 0.04 (14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
0.00
0.320.300.32
Optiemus Infracom
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on BSE
65.80 53.00 65.80 6.80 11.53
AVERAGE VOLUME
5-Day 56354.40
10-Day 47564.40
30-Day 26208.73
19500
57.2552.6248.0254.1540.092.10

28-Sep-16

65.35 0.00 (0.00%)

27-Sep-16

68.75 -3.40 (-4.95%)

26-Sep-16

72.35 -7.00 (-9.68%)

23-Sep-16

65.80 -0.45 (-0.68%)

22-Sep-16

59.85 5.50 (9.19%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.61%
8-Day 67.36%
0.00
72.1565.3565.55
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 50-Day Moving Average of 6.01 today.
7.15 5.62 6.44 0.65 11.23
AVERAGE VOLUME
5-Day 30242.60
10-Day 33926.20
30-Day 66815.50
24227
5.665.965.455.611.76-0.04

28-Sep-16

6.00 0.00 (0.00%)

27-Sep-16

6.16 -0.16 (-2.60%)

26-Sep-16

6.30 -0.30 (-4.76%)

23-Sep-16

6.44 -0.44 (-6.83%)

22-Sep-16

6.82 -0.82 (-12.02%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 61.35%
8-Day 63.14%
0.00
6.775.556.01
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 200-Day Moving Average of 9.71 today.
11.20 8.75 10.61 1.06 11.10
AVERAGE VOLUME
5-Day 706792.80
10-Day 879656.20
30-Day 813005.83
649576
10.5911.708.409.54-0.420.14

28-Sep-16

10.15 0.00 (0.00%)

27-Sep-16

10.27 -0.12 (-1.17%)

26-Sep-16

10.48 -0.33 (-3.15%)

23-Sep-16

10.61 -0.46 (-4.34%)

22-Sep-16

10.27 -0.12 (-1.17%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 48.42%
8-Day 40.26%
0.00
11.299.2510.26
Ceat
Add to

ACTIONS

  • Ceat may touch Rs 1450-1500: Ashwani Gujral
1204.60 1065.00 1182.95 117.95 11.08
AVERAGE VOLUME
5-Day 244466.80
10-Day 226512.10
30-Day 160651.70
273190
999.27951.65972.92974.9511.772.55

28-Sep-16

1,254.80 0.00 (0.00%)

27-Sep-16

1,195.05 59.75 (5.00%)

26-Sep-16

1,186.15 68.65 (5.79%)

23-Sep-16

1,182.95 71.85 (6.07%)

22-Sep-16

1,179.65 75.15 (6.37%)

DELIVERY AVERAGES
3-Day 10.67%
5-Day 35.13%
8-Day 29.57%
115.00
1314.551075.551225.65
Deep Industries
Add to
226.00 194.00 220.85 21.90 11.01
AVERAGE VOLUME
5-Day 187938.80
10-Day 114359.20
30-Day 70879.17
158419
201.48194.68170.56171.8413.332.66

28-Sep-16

230.50 0.00 (0.00%)

27-Sep-16

231.85 -1.35 (-0.58%)

26-Sep-16

212.85 17.65 (8.29%)

23-Sep-16

220.85 9.65 (4.37%)

22-Sep-16

219.50 11.00 (5.01%)

DELIVERY AVERAGES
3-Day 19.71%
5-Day 17.82%
8-Day 19.35%
15.00
278.20185.50235.00
Ashok Alco-Chem
Add to

ACTIONS

  • Ashok Alco-Chem AGM on Sep 22, 2016||Announcement date: Aug 29, 2016
139.50 111.00 128.70 12.70 10.95
AVERAGE VOLUME
5-Day 16346.60
10-Day 23041.70
30-Day 18216.47
13423
106.10114.99142.93153.875.851.32

28-Sep-16

129.55 0.00 (0.00%)

27-Sep-16

128.10 1.45 (1.13%)

26-Sep-16

124.90 4.65 (3.72%)

23-Sep-16

128.70 0.85 (0.66%)

22-Sep-16

129.00 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 76.84%
8-Day 72.50%
10.00
153.70102.50130.42
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 22, 2016||Announcement date: Aug 18, 2016
121.70 106.15 118.65 11.65 10.89
AVERAGE VOLUME
5-Day 4162.80
10-Day 2973.70
30-Day 2375.57
1123
113.65116.2898.5492.17-7.521.28

28-Sep-16

118.05 0.00 (0.00%)

27-Sep-16

119.05 -1.00 (-0.84%)

26-Sep-16

119.90 -1.85 (-1.54%)

23-Sep-16

118.65 -0.60 (-0.51%)

22-Sep-16

119.00 -0.95 (-0.80%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 76.35%
8-Day 76.75%
0.00
142.8595.25118.42
Aimco Pesticides
Add to

ACTIONS

  • Aimco Pesticide AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
56.50 48.70 56.50 5.50 10.78
AVERAGE VOLUME
5-Day 26486.20
10-Day 15785.80
30-Day 12373.83
39790
51.5749.2043.5142.5014.157.13

28-Sep-16

64.40 0.00 (0.00%)

27-Sep-16

62.25 2.15 (3.45%)

26-Sep-16

59.30 5.10 (8.60%)

23-Sep-16

56.50 7.90 (13.98%)

22-Sep-16

53.85 10.55 (19.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
65.3559.1565.14
Asahi Songwon Colors
Add to
242.00 200.95 233.40 22.45 10.64
AVERAGE VOLUME
5-Day 240951.20
10-Day 150540.40
30-Day 55346.63
16884
197.61200.74171.35165.5814.752.03

28-Sep-16

224.50 0.00 (0.00%)

27-Sep-16

227.55 -3.05 (-1.34%)

26-Sep-16

237.40 -12.90 (-5.43%)

23-Sep-16

233.40 -8.90 (-3.81%)

22-Sep-16

223.10 1.40 (0.63%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 52.55%
8-Day 51.84%
20.00
273.05182.05226.62
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 50-Day Moving Average of 339.30 today.
391.55 347.50 386.05 37.10 10.63
AVERAGE VOLUME
5-Day 103862.40
10-Day 70719.90
30-Day 44950.90
36850
355.41344.49330.90316.016.861.57

28-Sep-16

401.75 0.00 (0.00%)

27-Sep-16

389.85 11.90 (3.05%)

26-Sep-16

399.50 2.25 (0.56%)

23-Sep-16

386.05 15.70 (4.07%)

22-Sep-16

364.50 37.25 (10.22%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 38.48%
8-Day 34.63%
100.00
467.80311.90398.41
First Custodian Fund (India)
Add to
12.54 10.85 12.00 1.15 10.60
AVERAGE VOLUME
5-Day 785.00
10-Day 582.00
30-Day 332.83
1250
11.9111.469.7610.14-250.19

28-Sep-16

12.00 0.00 (0.00%)

27-Sep-16

11.98 0.02 (0.17%)

26-Sep-16

12.60 -0.60 (-4.76%)

23-Sep-16

12.00 0.00 (0.00%)

22-Sep-16

12.54 -0.54 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.5711.3912.09
Neo Infracon
Add to

ACTIONS

  • Neo Infracon AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
46.55 40.25 46.55 4.45 10.57
AVERAGE VOLUME
5-Day 9309.40
10-Day 5149.90
30-Day 2326.43
8064
46.9349.4346.9549.38-257.374.35

28-Sep-16

48.90 0.00 (0.00%)

27-Sep-16

50.90 -2.00 (-3.93%)

26-Sep-16

48.50 0.40 (0.82%)

23-Sep-16

46.55 2.35 (5.05%)

22-Sep-16

44.35 4.55 (10.26%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 25.30%
8-Day 24.10%
0.00
53.4048.4049.67
Five X Finance and Investment
Add to

ACTIONS

  • Five X Finance AGM on Sep 29, 2016||Announcement date: May 02, 2016
0.55 0.49 0.54 0.05 10.20
AVERAGE VOLUME
5-Day 7585.20
10-Day 9604.10
30-Day 5945.90
3269
0.560.570.620.651.90.05

28-Sep-16

0.55 0.00 (0.00%)

27-Sep-16

0.53 0.02 (3.77%)

26-Sep-16

0.53 0.02 (3.77%)

23-Sep-16

0.54 0.01 (1.85%)

22-Sep-16

0.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.59%
5-Day 99.53%
8-Day 99.75%
0.00
0.550.510.55
Century Plyboards
Add to
254.50 226.20 253.05 22.95 9.97
AVERAGE VOLUME
5-Day 62809.00
10-Day 46128.20
30-Day 36817.77
36174
229.15226.81193.58185.8233.6110.92

28-Sep-16

258.80 0.00 (0.00%)

27-Sep-16

255.15 3.65 (1.43%)

26-Sep-16

252.30 6.50 (2.58%)

23-Sep-16

253.05 5.75 (2.27%)

22-Sep-16

244.60 14.20 (5.81%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.15%
8-Day 47.32%
100.00
306.15204.15257.61
Alps Motor Finance
Add to
53.20 46.05 53.20 4.70 9.69
AVERAGE VOLUME
5-Day 1805.60
10-Day 3216.40
30-Day 3988.23
850
47.9546.9246.7147.24586057.45

27-Sep-16

58.60 0.00 (0.00%)

26-Sep-16

55.85 2.75 (4.92%)

23-Sep-16

53.20 5.40 (10.15%)

22-Sep-16

50.70 7.90 (15.58%)

21-Sep-16

48.30 10.30 (21.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
58.6053.1058.60
Aseem Global
Add to
2.75 2.40 2.74 0.24 9.60
AVERAGE VOLUME
5-Day 420.60
10-Day 806.40
30-Day 1100.30
5
2.592.552.602.64-0.280.21

28-Sep-16

2.85 0.00 (0.00%)

27-Sep-16

2.79 0.06 (2.15%)

26-Sep-16

2.83 0.02 (0.71%)

23-Sep-16

2.74 0.11 (4.01%)

22-Sep-16

2.62 0.23 (8.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.05%
8-Day 99.74%
0.00
2.922.662.85
Escorts
Add to
385.75 345.50 380.10 33.10 9.54
AVERAGE VOLUME
5-Day 461738.20
10-Day 488081.10
30-Day 568718.30
317607
341.53309.06214.96197.7647.242.57

28-Sep-16

385.50 0.00 (0.00%)

27-Sep-16

384.35 1.15 (0.30%)

26-Sep-16

374.70 10.80 (2.88%)

23-Sep-16

380.10 5.40 (1.42%)

22-Sep-16

382.15 3.35 (0.88%)

DELIVERY AVERAGES
3-Day 15.71%
5-Day 15.43%
8-Day 16.00%
12.00
461.20307.50387.64
Safal Securities
Add to

ACTIONS

  • Only Buyers in Safal Sec on BSE
3.76 2.99 3.60 0.31 9.42
AVERAGE VOLUME
5-Day 1613.00
10-Day 3770.70
30-Day 30292.63
1000
2.942.823.013.45-1.431.68

28-Sep-16

3.75 0.00 (0.00%)

27-Sep-16

3.75 0.00 (0.00%)

26-Sep-16

3.78 -0.03 (-0.79%)

23-Sep-16

3.60 0.15 (4.17%)

22-Sep-16

3.76 -0.01 (-0.27%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.38%
8-Day 90.03%
0.00
3.913.573.75
Ashirwad Capital
Add to

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2016||Announcement date: May 30, 2016
4.03 3.02 3.93 0.33 9.17
AVERAGE VOLUME
5-Day 249166.80
10-Day 173819.40
30-Day 98820.60
246144
3.603.473.163.09-412.89

28-Sep-16

4.10 0.00 (0.00%)

27-Sep-16

3.81 0.29 (7.61%)

26-Sep-16

3.82 0.28 (7.33%)

23-Sep-16

3.93 0.17 (4.33%)

22-Sep-16

3.36 0.74 (22.02%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 74.50%
8-Day 78.56%
9.00
4.573.054.04
Archidply Industries
Add to

ACTIONS

  • Archidply Ind AGM on Sep 27, 2016||Announcement date: Aug 31, 2016
57.25 49.45 54.55 4.55 9.10
AVERAGE VOLUME
5-Day 26624.00
10-Day 27559.60
30-Day 15770.07
13735
49.6350.2548.2849.1019.740.96

28-Sep-16

53.90 0.00 (0.00%)

27-Sep-16

52.80 1.10 (2.08%)

26-Sep-16

53.50 0.40 (0.75%)

23-Sep-16

54.55 -0.65 (-1.19%)

22-Sep-16

53.50 0.40 (0.75%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 46.06%
8-Day 40.63%
0.00
63.3542.2553.41
Century Enka
Add to

ACTIONS

  • Buy Century Enka, Jubilant Life, Bombay Burmah: Gujral
291.40 258.00 283.65 23.65 9.10
AVERAGE VOLUME
5-Day 43433.00
10-Day 65850.30
30-Day 66615.57
31082
254.27239.32209.82202.198.860.81

28-Sep-16

277.15 0.00 (0.00%)

27-Sep-16

272.25 4.90 (1.80%)

26-Sep-16

274.55 2.60 (0.95%)

23-Sep-16

283.65 -6.50 (-2.29%)

22-Sep-16

285.30 -8.15 (-2.86%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 39.91%
8-Day 31.13%
75.00
326.70217.80276.73
Deccan Gold Mines
Add to

ACTIONS

  • Deccan Gold AGM on Sep 28, 2016||Announcement date: Aug 02, 2016
64.95 53.50 59.35 4.95 9.10
AVERAGE VOLUME
5-Day 446718.40
10-Day 269622.80
30-Day 172945.00
171008
56.4458.3345.3242.75-66.6112.71

28-Sep-16

57.95 0.00 (0.00%)

27-Sep-16

59.35 -1.40 (-2.36%)

26-Sep-16

59.55 -1.60 (-2.69%)

23-Sep-16

59.35 -1.40 (-2.36%)

22-Sep-16

55.25 2.70 (4.89%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 52.34%
8-Day 54.04%
0.00
71.2047.5058.62
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Buy HPCL, Bharat Financial, Bombay Burmah: Ashwani Gujral
636.00 554.40 607.50 50.50 9.07
AVERAGE VOLUME
5-Day 130393.20
10-Day 102472.50
30-Day 79911.23
36258
537.50490.62421.24423.72-119.120.20

28-Sep-16

613.35 0.00 (0.00%)

27-Sep-16

606.35 7.00 (1.15%)

26-Sep-16

606.95 6.40 (1.05%)

23-Sep-16

607.50 5.85 (0.96%)

22-Sep-16

576.40 36.95 (6.41%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 17.54%
8-Day 17.45%
50.00
727.60485.10612.01
Cravatex
Add to

ACTIONS

  • Cravatex has hit 52wk low of Rs 180.00 on BSE
  • Cravatex has hit 52wk low of Rs 180.00 on BSE
228.00 201.05 225.30 18.30 8.84
AVERAGE VOLUME
5-Day 899.60
10-Day 805.90
30-Day 1125.07
1798
207.03211.31221.57227.03-4.691.87

26-Sep-16

234.95 0.00 (0.00%)

23-Sep-16

225.30 9.65 (4.28%)

22-Sep-16

219.00 15.95 (7.28%)

21-Sep-16

207.00 27.95 (13.50%)

20-Sep-16

218.50 16.45 (7.53%)

DELIVERY AVERAGES
3-Day 92.76%
5-Day 92.89%
8-Day 95.95%
0.00
270.35180.25235.65
Cenlub Industries
Add to
25.90 22.10 24.00 1.90 8.60
AVERAGE VOLUME
5-Day 2666.00
10-Day 2839.50
30-Day 3019.47
920
24.9929.7425.4924.7812.780.65

28-Sep-16

25.30 0.00 (0.00%)

27-Sep-16

25.00 0.30 (1.20%)

26-Sep-16

23.85 1.45 (6.08%)

23-Sep-16

24.00 1.30 (5.42%)

21-Sep-16

24.95 0.35 (1.40%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 93.18%
8-Day 95.31%
0.00
27.5022.5025.72
Axtel Industries
Add to
43.85 39.15 43.85 3.45 8.54
AVERAGE VOLUME
5-Day 8709.20
10-Day 7125.80
30-Day 18844.03
25
41.5336.9525.4524.256.652.36

28-Sep-16

43.85 0.00 (0.00%)

27-Sep-16

43.85 0.00 (0.00%)

26-Sep-16

43.85 0.00 (0.00%)

23-Sep-16

43.85 0.00 (0.00%)

22-Sep-16

42.80 1.05 (2.45%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 78.02%
8-Day 83.46%
0.00
43.8535.1043.85
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 150-Day,200-Day Moving Average today.
30.85 26.90 30.05 2.35 8.48
AVERAGE VOLUME
5-Day 16080.20
10-Day 23414.30
30-Day 11517.53
8298
27.5627.2928.4328.5548.080.45

28-Sep-16

28.85 0.00 (0.00%)

27-Sep-16

28.35 0.50 (1.76%)

26-Sep-16

29.80 -0.95 (-3.19%)

23-Sep-16

30.05 -1.20 (-3.99%)

22-Sep-16

29.80 -0.95 (-3.19%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 62.99%
8-Day 59.78%
9.00
34.0022.7028.84
Bharat Seats
Add to
55.25 45.05 50.70 3.95 8.45
AVERAGE VOLUME
5-Day 100418.20
10-Day 61550.70
30-Day 37812.90
24960
45.4844.5939.9041.1024.323.26

28-Sep-16

51.80 0.00 (0.00%)

27-Sep-16

50.35 1.45 (2.88%)

26-Sep-16

52.10 -0.30 (-0.58%)

23-Sep-16

50.70 1.10 (2.17%)

22-Sep-16

47.95 3.85 (8.03%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 55.63%
8-Day 57.81%
45.00
60.4040.3051.81
Delta Corp
Add to

ACTIONS

  • Buy Delta Corp, IDFC, Havells: Ashwani Gujral
  • Delta Corp Block Deal on NSE||Qty: 1,007,800||Deal Price: 168.65||Value (cr): 17.00||Time: 11:04am
174.20 152.40 167.35 12.85 8.32
AVERAGE VOLUME
5-Day 1021888.40
10-Day 1095144.00
30-Day 1324412.67
2651802
153.90133.7896.6890.9085.124.48

28-Sep-16

173.65 0.00 (0.00%)

27-Sep-16

163.80 9.85 (6.01%)

26-Sep-16

163.50 10.15 (6.21%)

23-Sep-16

167.35 6.30 (3.76%)

22-Sep-16

172.50 1.15 (0.67%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 36.93%
8-Day 28.85%
20.00
180.15147.45170.51
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg AGM on Sep 28, 2016||Announcement date: Aug 17, 2016
340.00 290.00 330.10 25.10 8.23
AVERAGE VOLUME
5-Day 2260.20
10-Day 1908.00
30-Day 1478.13
1163
304.27292.34240.79239.9728.581.85

28-Sep-16

317.20 0.00 (0.00%)

27-Sep-16

334.95 -17.75 (-5.30%)

26-Sep-16

332.00 -14.80 (-4.46%)

23-Sep-16

330.10 -12.90 (-3.91%)

22-Sep-16

329.15 -11.95 (-3.63%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 36.16%
8-Day 50.97%
16.00
401.90268.00320.81
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat may move to Rs 2300: Mehraboon Irani
1899.00 1635.00 1873.85 141.95 8.20
AVERAGE VOLUME
5-Day 86553.00
10-Day 46730.00
30-Day 31380.00
4663
1664.241559.731115.141026.22213.2413.15

28-Sep-16

1,850.90 0.00 (0.00%)

27-Sep-16

1,835.05 15.85 (0.86%)

26-Sep-16

1,815.25 35.65 (1.96%)

23-Sep-16

1,873.85 -22.95 (-1.22%)

22-Sep-16

1,792.95 57.95 (3.23%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 93.12%
8-Day 90.42%
100.00
2202.051468.051852.65
Bullish Bonds And Holdings
Add to
28.00 22.85 26.50 2.00 8.16
AVERAGE VOLUME
5-Day 31167.80
10-Day 36278.40
30-Day 47092.67
32363
22.880.000.000.009202.37

28-Sep-16

27.60 0.00 (0.00%)

27-Sep-16

29.00 -1.40 (-4.83%)

26-Sep-16

29.10 -1.50 (-5.15%)

23-Sep-16

26.50 1.10 (4.15%)

22-Sep-16

26.35 1.25 (4.74%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 56.34%
8-Day 55.96%
0.00
34.8023.2028.85
Gitanjali Gems
Add to

ACTIONS

  • Hold Gitanjali Gems, may test Rs 120-130: Rajat Bose
  • Exit Gitanjali Gems, prefer Titan: Sharmila Joshi
67.00 58.65 65.10 4.90 8.14
AVERAGE VOLUME
5-Day 473171.20
10-Day 737092.40
30-Day 367846.57
179977
52.1947.5939.6239.3612.950.24

28-Sep-16

65.65 0.00 (0.00%)

27-Sep-16

65.75 -0.10 (-0.15%)

26-Sep-16

66.45 -0.80 (-1.20%)

23-Sep-16

65.10 0.55 (0.84%)

22-Sep-16

65.25 0.40 (0.61%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 26.82%
8-Day 24.53%
5.00
72.3059.2065.92
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
969.50 874.95 945.50 70.55 8.06
AVERAGE VOLUME
5-Day 125797.00
10-Day 138554.80
30-Day 116537.73
54980
875.61830.66797.40803.1235.016.04

28-Sep-16

943.95 0.00 (0.00%)

27-Sep-16

949.00 -5.05 (-0.53%)

26-Sep-16

938.15 5.80 (0.62%)

23-Sep-16

945.50 -1.55 (-0.16%)

22-Sep-16

924.45 19.50 (2.11%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 20.64%
8-Day 18.11%
375.00
1043.90854.10947.15
Fineotex Chemical
Add to

ACTIONS

  • Fineotex Chem closes below 150-Day Moving Average of 27.69 today.
29.40 25.90 28.25 2.10 8.03
AVERAGE VOLUME
5-Day 70781.40
10-Day 62311.70
30-Day 82131.63
30761
26.8426.3127.7228.0819.893.68

28-Sep-16

27.45 0.00 (0.00%)

27-Sep-16

27.45 0.00 (0.00%)

26-Sep-16

27.85 -0.40 (-1.44%)

23-Sep-16

28.25 -0.80 (-2.83%)

22-Sep-16

28.25 -0.80 (-2.83%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 53.70%
8-Day 54.38%
10.00
32.9022.0027.47
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 18.40 on BSE
23.20 20.55 22.20 1.65 8.03
AVERAGE VOLUME
5-Day 740.20
10-Day 1135.30
30-Day 847.87
837
22.1223.4324.7025.39-0.56-1.97

28-Sep-16

22.00 0.00 (0.00%)

27-Sep-16

22.50 -0.50 (-2.22%)

26-Sep-16

22.50 -0.50 (-2.22%)

23-Sep-16

22.20 -0.20 (-0.90%)

22-Sep-16

23.20 -1.20 (-5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.6021.4023.13
Chordia Food Products
Add to

ACTIONS

  • Chordia Food AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
121.90 111.10 120.00 8.90 8.01
AVERAGE VOLUME
5-Day 2771.20
10-Day 1678.60
30-Day 1630.17
8220
115.42116.11115.80117.59751.03

28-Sep-16

120.00 0.00 (0.00%)

27-Sep-16

120.00 0.00 (0.00%)

26-Sep-16

119.95 0.05 (0.04%)

23-Sep-16

120.00 0.00 (0.00%)

22-Sep-16

119.70 0.30 (0.25%)

DELIVERY AVERAGES
3-Day 99.17%
5-Day 98.72%
8-Day 98.64%
0.00
144.0096.00119.99
Balaji Telefilms
Add to

ACTIONS

  • Balaji Telefilm closes above 50-Day Moving Average of 90.81 today.
95.00 85.00 91.90 6.80 7.99
AVERAGE VOLUME
5-Day 171720.00
10-Day 133172.40
30-Day 102739.77
705191
88.4290.88101.81107.3216.71.22

28-Sep-16

98.85 0.00 (0.00%)

27-Sep-16

90.15 8.70 (9.65%)

26-Sep-16

90.55 8.30 (9.17%)

23-Sep-16

91.90 6.95 (7.56%)

22-Sep-16

91.30 7.55 (8.27%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 26.89%
8-Day 30.81%
60.00
108.1572.1599.92
Ester Industries
Add to

ACTIONS

  • Ester Ind AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
49.25 41.45 46.40 3.40 7.91
AVERAGE VOLUME
5-Day 73774.20
10-Day 121108.20
30-Day 62716.20
36277
42.8643.9750.8656.84-528.331.52

28-Sep-16

47.55 0.00 (0.00%)

27-Sep-16

46.75 0.80 (1.71%)

26-Sep-16

47.30 0.25 (0.53%)

23-Sep-16

46.40 1.15 (2.48%)

22-Sep-16

48.15 -0.60 (-1.25%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 45.74%
8-Day 62.65%
0.00
56.1037.4047.89
Bihar Sponge Iron
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.91 on BSE
2.41 1.91 2.32 0.17 7.91
AVERAGE VOLUME
5-Day 3408.20
10-Day 2986.70
30-Day 3655.20
100
2.212.242.412.57-3.32-0.16

28-Sep-16

2.19 0.00 (0.00%)

27-Sep-16

2.28 -0.09 (-3.95%)

26-Sep-16

2.25 -0.06 (-2.67%)

23-Sep-16

2.32 -0.13 (-5.60%)

22-Sep-16

2.30 -0.11 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.392.172.19
Classic Global Finance and Capital
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 8.89 on BSE
9.90 8.89 9.59 0.70 7.87
AVERAGE VOLUME
5-Day 399141.20
10-Day 204854.50
30-Day 133122.63
23304
11.1714.3218.1017.37444.511.70

28-Sep-16

8.89 0.00 (0.00%)

27-Sep-16

9.21 -0.32 (-3.47%)

26-Sep-16

9.68 -0.79 (-8.16%)

23-Sep-16

9.59 -0.70 (-7.30%)

22-Sep-16

9.46 -0.57 (-6.03%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 78.88%
8-Day 79.24%
0.00
9.678.898.91
Conart Engineers
Add to

ACTIONS

  • Conart Engineer AGM on Sep 29, 2016||Announcement date: Aug 30, 2016
44.25 32.00 35.15 2.55 7.82
AVERAGE VOLUME
5-Day 21079.80
10-Day 70993.10
30-Day 29473.17
4396
30.3029.1725.9727.558.880.71

28-Sep-16

34.90 0.00 (0.00%)

27-Sep-16

34.20 0.70 (2.05%)

26-Sep-16

33.90 1.00 (2.95%)

23-Sep-16

35.15 -0.25 (-0.71%)

22-Sep-16

38.10 -3.20 (-8.40%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 72.14%
8-Day 43.88%
0.00
41.0027.4035.17
Asian Granito India
Add to
295.00 263.00 283.10 20.10 7.64
AVERAGE VOLUME
5-Day 119495.00
10-Day 105824.50
30-Day 85813.17
190619
243.52233.82187.00179.3646.552.68

28-Sep-16

295.60 0.00 (0.00%)

27-Sep-16

277.35 18.25 (6.58%)

26-Sep-16

280.60 15.00 (5.35%)

23-Sep-16

283.10 12.50 (4.42%)

22-Sep-16

284.10 11.50 (4.05%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 31.42%
8-Day 30.01%
0.00
332.80221.90292.82
Aishwarya Telecom
Add to
5.00 4.47 4.81 0.34 7.61
AVERAGE VOLUME
5-Day 29349.80
10-Day 21303.00
30-Day 23163.80
104500
4.814.813.913.88-4.050.31

28-Sep-16

4.90 0.00 (0.00%)

27-Sep-16

4.90 0.00 (0.00%)

26-Sep-16

4.80 0.10 (2.08%)

23-Sep-16

4.81 0.09 (1.87%)

22-Sep-16

4.82 0.08 (1.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.144.664.89
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
  • Eicher Motors Block Deal on NSE||Qty: 11,936||Deal Price: 24,750.00||Value (cr): 29.54||Time: 09:31am
25000.00 23011.50 24863.55 1,753.55 7.59
AVERAGE VOLUME
5-Day 4388.20
10-Day 4216.40
30-Day 3681.13
4527
23035.0722278.7320204.3019349.8157.9432.55

28-Sep-16

25,741.80 0.00 (0.00%)

27-Sep-16

24,614.55 1,127.25 (4.58%)

26-Sep-16

24,660.35 1,081.45 (4.39%)

23-Sep-16

24,863.55 878.25 (3.53%)

22-Sep-16

24,777.65 964.15 (3.89%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 46.00%
8-Day 38.24%
1000.00
27076.0022153.1025232.03
Captain Polyplast
Add to

ACTIONS

  • Captain Poly AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
164.85 124.00 143.10 10.10 7.59
AVERAGE VOLUME
5-Day 47944.60
10-Day 30116.80
30-Day 18453.50
62960
132.98121.0687.1179.4705.67

28-Sep-16

138.10 0.00 (0.00%)

27-Sep-16

145.65 -7.55 (-5.18%)

26-Sep-16

142.60 -4.50 (-3.16%)

23-Sep-16

143.10 -5.00 (-3.49%)

22-Sep-16

141.15 -3.05 (-2.16%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 77.51%
8-Day 69.46%
4.00
174.75116.55138.68
Energy Development Company
Add to

ACTIONS

  • Energy Dev AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
217.40 200.55 216.10 15.20 7.57
AVERAGE VOLUME
5-Day 188040.40
10-Day 206232.80
30-Day 199771.10
144596
177.91151.7195.7681.751408.335.68

28-Sep-16

211.25 0.00 (0.00%)

27-Sep-16

219.40 -8.15 (-3.71%)

26-Sep-16

219.15 -7.90 (-3.60%)

23-Sep-16

216.10 -4.85 (-2.24%)

22-Sep-16

210.25 1.00 (0.48%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.16%
8-Day 45.05%
5.00
263.25175.55215.53
Elnet Technologies
Add to

ACTIONS

  • Elnet Tech AGM on Jun 15, 2016||Announcement date: May 27, 2016
94.90 84.00 91.10 6.40 7.56
AVERAGE VOLUME
5-Day 7114.60
10-Day 4690.60
30-Day 3488.27
1468
85.9387.3181.7483.235.460.67

28-Sep-16

88.40 0.00 (0.00%)

27-Sep-16

89.05 -0.65 (-0.73%)

26-Sep-16

88.90 -0.50 (-0.56%)

23-Sep-16

91.10 -2.70 (-2.96%)

22-Sep-16

88.20 0.20 (0.23%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 86.73%
8-Day 85.35%
17.00
106.8571.2588.65
Alpa Laboratories
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
36.55 31.00 35.10 2.45 7.50
AVERAGE VOLUME
5-Day 31821.80
10-Day 20506.00
30-Day 18538.97
10456
33.1132.5032.7741.0610.720.80

28-Sep-16

35.70 0.00 (0.00%)

27-Sep-16

35.10 0.60 (1.71%)

26-Sep-16

36.00 -0.30 (-0.83%)

23-Sep-16

35.10 0.60 (1.71%)

22-Sep-16

34.85 0.85 (2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
36.8533.3535.68
Divyashakti Granites
Add to

ACTIONS

  • Only Buyers in Divyashakti on BSE
156.20 144.65 155.45 10.80 7.47
AVERAGE VOLUME
5-Day 7447.80
10-Day 15287.20
30-Day 12329.53
8674
141.26134.50102.11104.9312.941.87

28-Sep-16

155.90 0.00 (0.00%)

27-Sep-16

154.60 1.30 (0.84%)

26-Sep-16

151.00 4.90 (3.25%)

23-Sep-16

155.45 0.45 (0.29%)

22-Sep-16

156.20 -0.30 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
156.20146.90155.78
Edelweiss Financial Services
Add to
124.25 109.00 120.10 8.25 7.38
AVERAGE VOLUME
5-Day 387327.80
10-Day 397677.40
30-Day 327418.43
187220
111.28104.4277.4171.5371.486.13

28-Sep-16

118.65 0.00 (0.00%)

27-Sep-16

119.80 -1.15 (-0.96%)

26-Sep-16

120.05 -1.40 (-1.17%)

23-Sep-16

120.10 -1.45 (-1.21%)

22-Sep-16

119.00 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 20.86%
8-Day 20.49%
125.00
143.7595.85119.53

ACTIONS

  • Only Buyers in Alufluoride on BSE
24.60 21.60 24.15 1.65 7.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

28-Sep-16

24.30 0.00 (0.00%)

27-Sep-16

24.15 0.15 (0.62%)

26-Sep-16

23.80 0.50 (2.10%)

23-Sep-16

24.15 0.15 (0.62%)

22-Sep-16

24.35 -0.05 (-0.21%)

Ansal Buildwell
Add to

ACTIONS

  • Ansal Buildwell AGM on Sep 23, 2016||Announcement date: May 26, 2016
73.95 67.25 72.15 4.90 7.29
AVERAGE VOLUME
5-Day 4028.60
10-Day 4157.90
30-Day 3949.63
4207
71.7674.7876.7984.07-4.790.51

28-Sep-16

69.00 0.00 (0.00%)

27-Sep-16

68.85 0.15 (0.22%)

26-Sep-16

69.50 -0.50 (-0.72%)

23-Sep-16

72.15 -3.15 (-4.37%)

22-Sep-16

68.85 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 90.66%
5-Day 88.48%
8-Day 87.48%
10.00
82.6055.1069.62
Bartronics India
Add to
15.19 12.10 13.89 0.94 7.26
AVERAGE VOLUME
5-Day 153258.40
10-Day 114864.80
30-Day 60220.00
28560
12.6412.8910.9211.23-1.330.30

28-Sep-16

13.28 0.00 (0.00%)

27-Sep-16

13.43 -0.15 (-1.12%)

26-Sep-16

13.46 -0.18 (-1.34%)

23-Sep-16

13.89 -0.61 (-4.39%)

22-Sep-16

14.48 -1.20 (-8.29%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 36.22%
8-Day 38.09%
0.00
16.1110.7513.40
Gujarat Borosil
Add to

ACTIONS

  • Guj Borosil AGM on Aug 08, 2016||Announcement date: Jun 17, 2016
83.90 73.00 80.90 5.35 7.08
AVERAGE VOLUME
5-Day 51221.80
10-Day 37890.80
30-Day 28781.73
31097
78.3183.4680.8478.5241.7410.34

28-Sep-16

79.30 0.00 (0.00%)

27-Sep-16

79.25 0.05 (0.06%)

26-Sep-16

78.00 1.30 (1.67%)

23-Sep-16

80.90 -1.60 (-1.98%)

22-Sep-16

75.45 3.85 (5.10%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 56.82%
8-Day 62.67%
0.00
95.1063.4079.48
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 14.11 on BSE
23.80 20.65 22.10 1.45 7.02
AVERAGE VOLUME
5-Day 651.40
10-Day 429.80
30-Day 311.23
2195
21.5419.2923.5122.948.060.48

28-Sep-16

24.35 0.00 (0.00%)

27-Sep-16

23.20 1.15 (4.96%)

26-Sep-16

23.20 1.15 (4.96%)

23-Sep-16

22.10 2.25 (10.18%)

22-Sep-16

22.70 1.65 (7.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.3522.0524.34
Ducon Infratechnologies
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
29.05 24.66 28.04 1.82 6.94
AVERAGE VOLUME
5-Day 145007.20
10-Day 158128.30
30-Day 137987.63
101002
20.6717.9816.3216.42529.339.51

28-Sep-16

31.76 0.00 (0.00%)

27-Sep-16

30.25 1.51 (4.99%)

26-Sep-16

28.81 2.95 (10.24%)

23-Sep-16

28.04 3.72 (13.27%)

22-Sep-16

28.47 3.29 (11.56%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 61.86%
8-Day 56.67%
0.00
31.7628.7431.74
Goenka Business & Finance
Add to
167.40 156.50 167.35 10.75 6.86
AVERAGE VOLUME
5-Day 610022.00
10-Day 471684.60
30-Day 341122.10
593002
146.68137.26108.83144.15-1031.767.40

28-Sep-16

175.40 0.00 (0.00%)

27-Sep-16

172.70 2.70 (1.56%)

26-Sep-16

170.00 5.40 (3.18%)

23-Sep-16

167.35 8.05 (4.81%)

22-Sep-16

164.95 10.45 (6.34%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 21.88%
8-Day 25.34%
0.00
176.15169.25174.46
Empower India
Add to

ACTIONS

  • Only Buyers in Empower India on BSE
0.47 0.44 0.47 0.03 6.82
AVERAGE VOLUME
5-Day 959836.20
10-Day 1155346.80
30-Day 413652.17
1371567
0.450.440.400.3800.17

28-Sep-16

0.50 0.00 (0.00%)

27-Sep-16

0.49 0.01 (2.04%)

26-Sep-16

0.48 0.02 (4.17%)

23-Sep-16

0.47 0.03 (6.38%)

22-Sep-16

0.46 0.04 (8.70%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 89.54%
8-Day 93.40%
0.00
0.500.490.49
Advent Computer Services
Add to

ACTIONS

  • Advent Computer AGM on Sep 27, 2016||Announcement date: Aug 12, 2016
5.19 4.85 5.18 0.33 6.80
AVERAGE VOLUME
5-Day 11.80
10-Day 557.10
30-Day 379.00
2
3.973.584.164.1681.670.52

28-Sep-16

4.90 0.00 (0.00%)

26-Sep-16

4.93 -0.03 (-0.61%)

23-Sep-16

5.18 -0.28 (-5.41%)

22-Sep-16

4.94 -0.04 (-0.81%)

21-Sep-16

5.19 -0.29 (-5.59%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 96.61%
8-Day 99.96%
0.00
5.174.695.03
ASM Technologies
Add to
130.00 107.60 126.80 8.05 6.78
AVERAGE VOLUME
5-Day 749.40
10-Day 797.80
30-Day 728.33
1718
122.83127.75150.02153.975.271.12

28-Sep-16

127.50 0.00 (0.00%)

27-Sep-16

121.00 6.50 (5.37%)

26-Sep-16

123.55 3.95 (3.20%)

23-Sep-16

126.80 0.70 (0.55%)

22-Sep-16

121.70 5.80 (4.77%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 81.83%
8-Day 78.95%
78.00
145.2096.80124.13
Essel Propack
Add to
245.20 212.00 230.35 14.50 6.72
AVERAGE VOLUME
5-Day 10409.60
10-Day 17872.60
30-Day 13692.57
6443
219.88216.58190.57181.7529.886.41

28-Sep-16

225.60 0.00 (0.00%)

27-Sep-16

223.85 1.75 (0.78%)

26-Sep-16

228.95 -3.35 (-1.46%)

23-Sep-16

230.35 -4.75 (-2.06%)

22-Sep-16

229.75 -4.15 (-1.81%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 34.01%
8-Day 27.98%
110.00
268.60179.10226.18
Aurobindo Pharma
Add to
863.00 787.95 842.45 52.45 6.64
AVERAGE VOLUME
5-Day 401098.00
10-Day 264675.30
30-Day 229954.70
235848
792.19784.33759.12769.8331.667.46

28-Sep-16

868.25 0.00 (0.00%)

27-Sep-16

858.45 9.80 (1.14%)

26-Sep-16

837.80 30.45 (3.63%)

23-Sep-16

842.45 25.80 (3.06%)

22-Sep-16

857.15 11.10 (1.29%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 30.22%
8-Day 30.72%
250.00
944.25772.65874.13
Castrol India
Add to

ACTIONS

  • Castrol India may test Rs 500-550: Rajat Bose
  • Hold Castrol India, says Avinash Gorakshakar
478.00 420.50 471.85 29.35 6.63
AVERAGE VOLUME
5-Day 281337.00
10-Day 6180648.80
30-Day 2252935.90
120184
444.63434.15401.14406.8535.3440.71

28-Sep-16

473.90 0.00 (0.00%)

27-Sep-16

471.25 2.65 (0.56%)

26-Sep-16

467.00 6.90 (1.48%)

23-Sep-16

471.85 2.05 (0.43%)

22-Sep-16

470.75 3.15 (0.67%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 17.29%
8-Day 69.34%
180.00
518.35424.15475.70
BNK Capital Markets
Add to
39.50 35.15 38.00 2.35 6.59
AVERAGE VOLUME
5-Day 1051.80
10-Day 1076.80
30-Day 3390.63
430
36.2734.8531.6731.766.130.76

27-Sep-16

37.00 0.00 (0.00%)

23-Sep-16

38.00 -1.00 (-2.63%)

22-Sep-16

38.15 -1.15 (-3.01%)

21-Sep-16

38.60 -1.60 (-4.15%)

19-Sep-16

37.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.48%
5-Day 83.53%
8-Day 82.56%
10.00
41.8034.2036.63
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes below 30-Day,50-Day Moving Average today.
  • Bang Overseas AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
24.40 21.45 23.45 1.45 6.59
AVERAGE VOLUME
5-Day 5952.00
10-Day 4023.20
30-Day 3298.47
65
22.7422.9318.4818.6814.870.52

28-Sep-16

22.90 0.00 (0.00%)

27-Sep-16

23.65 -0.75 (-3.17%)

26-Sep-16

22.65 0.25 (1.10%)

23-Sep-16

23.45 -0.55 (-2.35%)

22-Sep-16

23.50 -0.60 (-2.55%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 76.75%
8-Day 80.72%
0.00
28.3518.9522.66
Coral Laboratories
Add to
489.55 450.30 480.00 29.65 6.58
AVERAGE VOLUME
5-Day 2336.80
10-Day 2284.80
30-Day 1765.03
5390
469.01472.61459.85474.3913.462.41

28-Sep-16

473.60 0.00 (0.00%)

27-Sep-16

474.25 -0.65 (-0.14%)

26-Sep-16

470.40 3.20 (0.68%)

23-Sep-16

480.00 -6.40 (-1.33%)

22-Sep-16

475.30 -1.70 (-0.36%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 82.90%
8-Day 83.99%
30.00
569.10379.40471.50
Faze Three Exports
Add to

ACTIONS

  • Only Sellers in Faze Three Exp on BSE
34.00 28.00 30.10 1.85 6.55
AVERAGE VOLUME
5-Day 7891.40
10-Day 7833.80
30-Day 13119.13
4737
25.2126.4822.2519.66-17.26-2.17

28-Sep-16

31.75 0.00 (0.00%)

27-Sep-16

31.60 0.15 (0.47%)

26-Sep-16

31.60 0.15 (0.47%)

23-Sep-16

30.10 1.65 (5.48%)

22-Sep-16

31.00 0.75 (2.42%)

DELIVERY AVERAGES
3-Day 95.96%
5-Day 96.20%
8-Day 95.46%
0.00
37.9025.3032.05
Citizen Yarns
Add to

ACTIONS

  • Only Sellers in Citizen Yarns on BSE
2.50 2.16 2.31 0.14 6.45
AVERAGE VOLUME
5-Day 17540.00
10-Day 18938.90
30-Day 26337.83
2816
2.342.544.488.662190.44

28-Sep-16

2.19 0.00 (0.00%)

27-Sep-16

2.16 0.03 (1.39%)

26-Sep-16

2.21 -0.02 (-0.90%)

23-Sep-16

2.31 -0.12 (-5.19%)

22-Sep-16

2.35 -0.16 (-6.81%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 83.09%
8-Day 86.86%
0.00
2.262.062.16
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn AGM on Sep 28, 2016||Announcement date: Aug 17, 2016
177.70 161.50 174.55 10.55 6.43
AVERAGE VOLUME
5-Day 14804.60
10-Day 11883.20
30-Day 10744.63
15446
150.68147.06122.19118.8934.172.48

28-Sep-16

182.10 0.00 (0.00%)

27-Sep-16

181.65 0.45 (0.25%)

26-Sep-16

176.90 5.20 (2.94%)

23-Sep-16

174.55 7.55 (4.33%)

22-Sep-16

170.75 11.35 (6.65%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 47.29%
8-Day 48.42%
11.00
217.95145.35181.01
Chowgule Steamships
Add to

ACTIONS

  • Only Buyers in Chowgule Steam on BSE
15.00 12.90 14.10 0.85 6.42
AVERAGE VOLUME
5-Day 3020.40
10-Day 7011.90
30-Day 5684.67
286
15.0715.2915.8216.77-8.680.45

28-Sep-16

13.45 0.00 (0.00%)

27-Sep-16

13.40 0.05 (0.37%)

26-Sep-16

14.10 -0.65 (-4.61%)

23-Sep-16

14.10 -0.65 (-4.61%)

22-Sep-16

14.60 -1.15 (-7.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.0512.7513.76
Dhanlaxmi Fabrics
Add to
37.70 33.40 37.70 2.25 6.35
AVERAGE VOLUME
5-Day 476.60
10-Day 365.80
30-Day 790.20
1
36.0037.1541.4140.115.110.86

28-Sep-16

39.50 0.00 (0.00%)

27-Sep-16

37.70 1.80 (4.77%)

23-Sep-16

37.70 1.80 (4.77%)

22-Sep-16

35.95 3.55 (9.87%)

21-Sep-16

34.25 5.25 (15.33%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 83.80%
8-Day 87.50%
0.00
39.5535.8539.50
Gujarat Bitumen
Add to

ACTIONS

  • Gujarat Bitumen AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
34.00 28.60 33.00 1.95 6.28
AVERAGE VOLUME
5-Day 3547.00
10-Day 2356.70
30-Day 2022.57
5000
0.000.000.000.0011003.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.0031.3533.00
California Software
Add to
7.82 7.10 7.70 0.45 6.21
AVERAGE VOLUME
5-Day 2372.00
10-Day 1563.80
30-Day 946.80
3099
7.067.248.529.094.8-0.32

27-Sep-16

7.20 0.00 (0.00%)

26-Sep-16

7.39 -0.19 (-2.57%)

23-Sep-16

7.70 -0.50 (-6.49%)

22-Sep-16

7.81 -0.61 (-7.81%)

21-Sep-16

7.45 -0.25 (-3.36%)

DELIVERY AVERAGES
3-Day 93.67%
5-Day 94.81%
8-Day 94.04%
0.00
7.757.037.32
Bodal Chemicals
Add to
151.50 134.50 143.35 8.35 6.19
AVERAGE VOLUME
5-Day 296327.40
10-Day 549224.00
30-Day 365710.77
92674
121.74116.2995.2684.5115.876.53

28-Sep-16

143.50 0.00 (0.00%)

27-Sep-16

143.10 0.40 (0.28%)

26-Sep-16

140.70 2.80 (1.99%)

23-Sep-16

143.35 0.15 (0.10%)

22-Sep-16

143.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 20.04%
5-Day 25.51%
8-Day 26.35%
30.00
171.70114.50143.73
Syschem India
Add to

ACTIONS

  • Syschem India AGM on Sep 29, 2016||Announcement date: Sep 14, 2016
6.39 5.61 6.10 0.35 6.09
AVERAGE VOLUME
5-Day 6345.80
10-Day 5268.80
30-Day 6313.57
14315
6.316.686.346.44-4.750.82

28-Sep-16

6.03 0.00 (0.00%)

27-Sep-16

6.05 -0.02 (-0.33%)

26-Sep-16

6.10 -0.07 (-1.15%)

23-Sep-16

6.10 -0.07 (-1.15%)

22-Sep-16

6.11 -0.08 (-1.31%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 78.16%
8-Day 79.16%
0.00
7.264.846.22
Bengal and Assam Company
Add to
1157.95 1037.00 1150.70 65.70 6.06
AVERAGE VOLUME
5-Day 1870.00
10-Day 2350.50
30-Day 4074.27
1327
1079.21987.15679.75633.9742.712.78

28-Sep-16

1,127.60 0.00 (0.00%)

27-Sep-16

1,140.00 -12.40 (-1.09%)

26-Sep-16

1,110.95 16.65 (1.50%)

23-Sep-16

1,150.70 -23.10 (-2.01%)

22-Sep-16

1,135.10 -7.50 (-0.66%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 82.91%
8-Day 82.19%
100.00
1368.00912.001119.60
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
290.00 235.00 250.10 14.30 6.06
AVERAGE VOLUME
5-Day 37419.40
10-Day 51306.40
30-Day 31925.83
13447
208.22205.03204.21228.3627.384.98

28-Sep-16

236.85 0.00 (0.00%)

27-Sep-16

233.80 3.05 (1.30%)

26-Sep-16

244.30 -7.45 (-3.05%)

23-Sep-16

250.10 -13.25 (-5.30%)

22-Sep-16

251.50 -14.65 (-5.83%)

DELIVERY AVERAGES
3-Day 91.50%
5-Day 80.53%
8-Day 69.47%
50.00
280.55187.05237.00
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 155.68 today.
  • Stay invested in DLF: Shahina Mukadam
159.15 145.75 155.85 8.85 6.02
AVERAGE VOLUME
5-Day 1244495.40
10-Day 1226679.70
30-Day 1071975.10
832995
155.67157.61134.80127.0024.341.56

28-Sep-16

156.05 0.00 (0.00%)

27-Sep-16

153.50 2.55 (1.66%)

26-Sep-16

152.90 3.15 (2.06%)

23-Sep-16

155.85 0.20 (0.13%)

22-Sep-16

153.80 2.25 (1.46%)

DELIVERY AVERAGES
3-Day 16.61%
5-Day 13.64%
8-Day 14.45%
100.00
168.85138.15155.22
Amines and Plasticizers
Add to

ACTIONS

  • Amines Plast AGM on Sep 27, 2016||Announcement date: Aug 05, 2016
29.45 25.20 28.60 1.60 5.93
AVERAGE VOLUME
5-Day 13045.60
10-Day 16023.70
30-Day 13442.13
16623
25.3124.0220.5621.2414.343.49

28-Sep-16

29.40 0.00 (0.00%)

27-Sep-16

28.45 0.95 (3.34%)

26-Sep-16

27.80 1.60 (5.76%)

23-Sep-16

28.60 0.80 (2.80%)

22-Sep-16

28.60 0.80 (2.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
29.8527.0529.37
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 165.10 today.
174.30 161.00 170.50 9.50 5.90
AVERAGE VOLUME
5-Day 3101.00
10-Day 2777.60
30-Day 4780.70
1170
164.81164.76132.49126.268.411.12

28-Sep-16

165.50 0.00 (0.00%)

27-Sep-16

164.10 1.40 (0.85%)

26-Sep-16

165.35 0.15 (0.09%)

23-Sep-16

170.50 -5.00 (-2.93%)

22-Sep-16

169.50 -4.00 (-2.36%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 55.99%
8-Day 63.49%
20.00
196.90131.30166.86
Shelter Infra Projects
Add to
11.99 11.00 11.99 0.65 5.73
AVERAGE VOLUME
5-Day 16.80
10-Day 25.20
30-Day 205.93
22
11.7712.1514.5114.8922.330.92

28-Sep-16

10.27 0.00 (0.00%)

27-Sep-16

11.34 -1.07 (-9.44%)

26-Sep-16

11.98 -1.71 (-14.27%)

23-Sep-16

11.99 -1.72 (-14.35%)

22-Sep-16

11.99 -1.72 (-14.35%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 78.57%
8-Day 79.72%
0.00
12.4710.2111.18
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 361.12 today.
386.55 345.00 370.65 19.75 5.63
AVERAGE VOLUME
5-Day 46768.40
10-Day 61055.30
30-Day 63948.27
28134
350.90361.02367.11372.1926.943.71

28-Sep-16

363.10 0.00 (0.00%)

27-Sep-16

358.45 4.65 (1.30%)

26-Sep-16

365.35 -2.25 (-0.62%)

23-Sep-16

370.65 -7.55 (-2.04%)

22-Sep-16

374.80 -11.70 (-3.12%)

DELIVERY AVERAGES
3-Day 21.87%
5-Day 21.89%
8-Day 38.03%
30.00
394.25322.65362.02
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 192.41 today.
207.00 187.25 205.05 10.90 5.61
AVERAGE VOLUME
5-Day 18532.60
10-Day 16588.80
30-Day 15190.13
6836
193.38186.58164.80162.4646.3412.04

28-Sep-16

195.10 0.00 (0.00%)

27-Sep-16

196.15 -1.05 (-0.54%)

26-Sep-16

197.45 -2.35 (-1.19%)

23-Sep-16

205.05 -9.95 (-4.85%)

22-Sep-16

199.70 -4.60 (-2.30%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 39.06%
8-Day 35.59%
60.00
235.35156.95195.86
Chandni Textiles Engineering Industries
Add to

ACTIONS

  • Only Sellers in Chandni Textile on BSE
1.13 1.06 1.13 0.06 5.61
AVERAGE VOLUME
5-Day 17784.80
10-Day 20953.70
30-Day 21164.93
5120
0.890.850.880.961100.81

28-Sep-16

1.10 0.00 (0.00%)

27-Sep-16

1.06 0.04 (3.77%)

26-Sep-16

1.11 -0.01 (-0.90%)

23-Sep-16

1.13 -0.03 (-2.65%)

22-Sep-16

1.13 -0.03 (-2.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.65%
8-Day 95.00%
0.00
1.111.011.02
Garnet Construction
Add to
20.40 17.00 19.00 1.00 5.56
AVERAGE VOLUME
5-Day 1854.00
10-Day 3705.30
30-Day 4827.17
5193
18.6219.0715.3915.0411.30.39

28-Sep-16

18.75 0.00 (0.00%)

27-Sep-16

19.45 -0.70 (-3.60%)

26-Sep-16

19.00 -0.25 (-1.32%)

23-Sep-16

19.00 -0.25 (-1.32%)

22-Sep-16

17.70 1.05 (5.93%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 76.97%
8-Day 85.92%
0.00
23.3015.6018.83
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
0.57 0.50 0.57 0.03 5.56
AVERAGE VOLUME
5-Day 7091.00
10-Day 8172.80
30-Day 11943.33
500
0.570.630.961.10-1.820.20

28-Sep-16

0.60 0.00 (0.00%)

27-Sep-16

0.59 0.01 (1.69%)

26-Sep-16

0.59 0.01 (1.69%)

23-Sep-16

0.57 0.03 (5.26%)

22-Sep-16

0.57 0.03 (5.26%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 97.18%
8-Day 96.49%
0.00
0.610.570.60
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
304.50 276.20 295.50 15.50 5.54
AVERAGE VOLUME
5-Day 86746.40
10-Day 116333.00
30-Day 89757.07
28538
259.78250.86208.63198.7610.281.14

28-Sep-16

293.35 0.00 (0.00%)

27-Sep-16

296.85 -3.50 (-1.18%)

26-Sep-16

302.85 -9.50 (-3.14%)

23-Sep-16

295.50 -2.15 (-0.73%)

22-Sep-16

297.10 -3.75 (-1.26%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 28.35%
8-Day 26.63%
32.00
356.20237.50296.92
Aarvee Denim and Exports
Add to

ACTIONS

  • Aarvee Denim AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
84.40 73.70 79.00 4.00 5.33
AVERAGE VOLUME
5-Day 5002.00
10-Day 10791.90
30-Day 5288.33
5073
74.7073.7465.1263.8516.270.69

28-Sep-16

77.95 0.00 (0.00%)

27-Sep-16

76.00 1.95 (2.57%)

26-Sep-16

77.05 0.90 (1.17%)

23-Sep-16

79.00 -1.05 (-1.33%)

22-Sep-16

80.25 -2.30 (-2.87%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 56.71%
8-Day 48.25%
0.00
91.2060.8077.78
Birla Corporation
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 640.72 today.
682.10 642.30 677.40 34.15 5.31
AVERAGE VOLUME
5-Day 48920.80
10-Day 40335.80
30-Day 37260.07
62424
659.28620.90481.12466.3523.642.05

28-Sep-16

721.35 0.00 (0.00%)

27-Sep-16

701.90 19.45 (2.77%)

26-Sep-16

690.10 31.25 (4.53%)

23-Sep-16

677.40 43.95 (6.49%)

22-Sep-16

661.10 60.25 (9.11%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 76.28%
8-Day 81.68%
60.00
842.25561.55717.44
Cosco (India)
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
158.95 144.10 155.00 7.80 5.30
AVERAGE VOLUME
5-Day 328.00
10-Day 446.50
30-Day 564.93
625
164.89169.94155.71159.8622.512.58

28-Sep-16

154.00 0.00 (0.00%)

27-Sep-16

148.40 5.60 (3.77%)

26-Sep-16

150.00 4.00 (2.67%)

23-Sep-16

155.00 -1.00 (-0.65%)

22-Sep-16

152.80 1.20 (0.79%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 86.59%
8-Day 65.61%
10.00
178.05118.75149.65
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Bharat Immuno has hit 52wk low of Rs 16.65 on BSE
19.75 18.00 18.95 0.95 5.28
AVERAGE VOLUME
5-Day 45909.00
10-Day 62549.60
30-Day 63485.73
74373
17.8018.5819.0821.08-322.30

28-Sep-16

19.20 0.00 (0.00%)

27-Sep-16

18.55 0.65 (3.50%)

26-Sep-16

18.45 0.75 (4.07%)

23-Sep-16

18.95 0.25 (1.32%)

22-Sep-16

19.15 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 79.41%
8-Day 82.28%
0.00
22.2514.8519.13
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day Moving Average of 955.72 today.
1015.00 940.00 999.75 49.75 5.24
AVERAGE VOLUME
5-Day 2504.60
10-Day 1887.60
30-Day 2054.50
5838
940.49954.26806.58765.5215.552.34

28-Sep-16

955.35 0.00 (0.00%)

27-Sep-16

953.80 1.55 (0.16%)

26-Sep-16

961.30 -5.95 (-0.62%)

23-Sep-16

999.75 -44.40 (-4.44%)

22-Sep-16

997.85 -42.50 (-4.26%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 63.41%
8-Day 63.79%
50.00
1144.55763.05952.43
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 11.20 on NSE
  • ANG Industries has hit 52wk low of Rs 11.20 on NSE
12.35 11.40 12.10 0.60 5.22
AVERAGE VOLUME
5-Day 15361.00
10-Day 11854.70
30-Day 15039.43
22626
12.3713.5521.4827.87-0.350.25

28-Sep-16

11.64 0.00 (0.00%)

27-Sep-16

12.26 -0.62 (-5.06%)

26-Sep-16

12.00 -0.36 (-3.00%)

23-Sep-16

12.10 -0.46 (-3.80%)

22-Sep-16

11.83 -0.19 (-1.61%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 73.55%
8-Day 73.28%
0.00
14.719.8111.75
Blue Star
Add to

NEWS