SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending May 29, 2015
Company High Low Price on May 29 Change % Gain
Global Vectra Helicorp 71.50 48.10 66.50 17.35 35.30
Palred Technologies 28.40 20.70 28.40 7.25 34.28
Dion Global Solutions 139.00 94.50 124.30 28.30 29.48
Jayshree Chemicals 10.78 5.91 9.50 2.10 28.38
GKB Ophthalmics 69.50 52.15 68.85 14.50 26.68
Allied Computers International (Asia) 0.06 0.04 0.05 0.01 25.00
Stampede Capital 485.00 363.00 470.80 88.90 23.28
Capital Trust 245.00 192.00 240.60 42.90 21.70
ATV Projects India 5.89 4.86 5.89 1.03 21.19
Softech Infinium Solutions 4.47 3.69 4.47 0.78 21.14
Dhoot Industrial Finance 16.25 13.42 16.25 2.83 21.09
Jay Mahesh Infraventures 25.20 20.85 25.20 4.35 20.86
Goldiam International 31.50 23.20 28.70 4.95 20.84
Kohinoor Techno Engineers 2.23 1.69 2.23 0.38 20.54
3i Infotech 2.88 2.18 2.88 0.49 20.50
Rap Media 12.49 10.37 12.49 2.12 20.44
Achal Investments 53.95 39.50 49.90 8.40 20.24
Hindustan Adhesives 35.60 26.00 31.70 5.25 19.85
Dish TV India 102.60 81.85 101.20 16.40 19.34
Elpro International 894.00 703.00 891.00 141.00 18.80
Aravali Securities and Finance 6.52 5.49 6.52 1.03 18.76
Givo 2.08 1.65 2.05 0.32 18.50
Hittco Precision Tool Tec 5.72 4.84 5.72 0.88 18.18
Bodal Chemicals 35.50 28.50 34.65 5.20 17.66
Dhampure Specialty Sugars 12.23 10.40 12.23 1.81 17.37
Bombay Burmah Trading Corporation 554.90 461.40 545.75 75.85 16.14
Heritage Foods 402.00 311.40 364.30 50.40 16.06
Chambal Breweries and Distilleries 21.49 17.31 21.28 2.94 16.03
Atlas Jewellery India 85.70 70.00 83.95 11.05 15.16
DFM Foods 515.00 415.50 501.80 65.10 14.91
IVP 62.10 49.10 57.65 7.40 14.73
GV Films 0.99 0.77 0.94 0.12 14.63
Cantabil Retail India 75.00 51.30 67.15 8.50 14.49
California Software 4.00 3.35 4.00 0.50 14.29
Vaarad Ventures 5.55 4.86 5.55 0.69 14.20
First Winner Industries 4.52 3.77 4.52 0.56 14.14
GR Cables 0.93 0.75 0.89 0.11 14.10
Haryana Texprints (Overseas) 6.82 5.96 6.80 0.84 14.09
Tavernier Resources 15.96 13.30 15.96 1.96 14.00
Eveready Industries India 315.00 266.60 311.40 37.40 13.65
Cybermate Infotek 0.96 0.80 0.93 0.11 13.41
CG-Vak Software and Exports 29.85 25.40 28.95 3.40 13.31
Global Capital Markets 7.15 6.05 6.91 0.81 13.28
Archidply Industries 41.65 34.55 40.15 4.70 13.26
Midas Infra Trade 8.40 7.10 8.30 0.97 13.23
Ambitious Plastomac 2.41 2.13 2.41 0.28 13.15
Alps Motor Finance 58.80 39.35 56.00 6.50 13.13
Gujarat Automotive Gears 253.00 205.50 238.50 27.50 13.03
Amtek India 189.70 153.10 180.65 20.70 12.94
Novartis India 692.65 601.05 680.50 77.75 12.90
Expo Gas Containers 8.00 6.70 7.80 0.89 12.88
Ishita Drugs and Industries 18.20 15.75 17.80 2.00 12.66
ACIL Cotton Industries 0.09 0.07 0.09 0.01 12.50
DCM Financial 0.82 0.67 0.82 0.09 12.33
Frontline Business Solutions 22.85 19.10 21.90 2.40 12.31
Indo Borax and Chemicals 397.90 336.00 380.50 41.50 12.24
AstraZeneca Pharma 1015.85 850.00 962.25 104.05 12.12
Kanani Industries 8.00 7.10 7.95 0.85 11.97
Bharat Electronics 3625.00 3189.00 3582.95 374.85 11.68
Dhunseri Investments 118.40 102.10 115.00 12.00 11.65
Ador Welding 245.00 205.00 234.30 24.30 11.57
Swasti Vinayaka Art And Heritage Corporation 4.10 3.10 3.78 0.39 11.50
Ajanta Pharma 1593.00 1390.00 1579.35 162.40 11.46
Garware Wall Ropes 207.70 172.00 196.40 20.20 11.46
Agarwal Industrial Corporation 105.80 90.10 102.15 10.45 11.40
Advanta 528.10 466.25 522.45 53.20 11.34
Baid Leasing and Finance Company 32.25 28.05 31.50 3.20 11.31
Ginni Filaments 17.55 15.00 17.25 1.75 11.29
Circuit Systems (India) 12.72 9.53 11.70 1.17 11.11
Margo Finance 8.92 8.04 8.92 0.88 10.95
Century Extrusions 1.35 1.18 1.33 0.13 10.83
BEML 1071.95 926.05 1036.45 99.55 10.63
Fineotex Chemical 180.30 150.00 167.00 15.50 10.23
Dee-Kartavya 54.20 49.20 54.20 5.00 10.16
Panasonic Carbon India 559.00 432.00 548.30 50.50 10.14
Gayatri Sugars 1.85 1.52 1.76 0.16 10.00
VHCL Industries 1.66 1.38 1.66 0.15 9.93
CNI Research 9.60 7.57 8.79 0.79 9.87
Cambridge Technology Enterprises 21.90 17.65 20.85 1.85 9.74
Impex Ferro Tech 2.18 1.86 2.14 0.19 9.74
Chromatic India 4.10 3.42 3.84 0.34 9.71
International Conveyors 43.00 37.00 42.95 3.80 9.71
Empower India 0.37 0.29 0.34 0.03 9.68
Indo Count Industries 584.00 513.70 570.80 50.30 9.66
Diana Tea Company 17.00 12.75 16.20 1.40 9.46
Jaypee Infratech 16.60 13.75 15.85 1.35 9.31
Visagar Polytex 140.50 117.80 135.25 11.45 9.25
Emami 1146.00 1016.50 1117.60 94.65 9.25
Satra Properties India 8.45 7.32 8.30 0.69 9.07
Asahi India Glass 169.45 150.45 166.20 13.65 8.95
Damodar Industries 68.00 49.40 57.30 4.70 8.94
S R K Industries 48.80 35.25 47.15 3.85 8.89
Bajaj Electricals 285.85 248.90 275.80 22.25 8.78
Optiemus Infracom 35.90 23.55 26.70 2.15 8.76
Hindustan Petroleum Corporation 679.10 608.15 675.10 54.05 8.70
Dalmia Bharat 625.00 552.00 609.40 48.55 8.66
Agri-Tech (India) 6.06 5.25 5.70 0.45 8.57
Biopac India Corporation 8.95 6.85 7.90 0.62 8.52
Innovative Tech Pack 24.45 20.15 22.95 1.80 8.51
SRM Energy 3.70 3.41 3.70 0.29 8.50
Cummins India 927.05 835.00 918.20 71.65 8.46
Chandni Textiles Engineering Industries 0.77 0.71 0.77 0.06 8.45
Jaykay Enterprises 2.69 2.17 2.58 0.20 8.40
Gyscoal Alloys 65.00 53.00 60.75 4.70 8.39
Golden Goenka Fincorp 4.00 3.25 3.95 0.30 8.22
Le Waterina Resorts & Hotels 0.80 0.71 0.80 0.06 8.11
Intrasoft Technologies 319.80 266.20 313.30 23.50 8.11
Camphor and Allied Products 296.80 263.00 288.50 21.60 8.09
Excel Castronics 31.80 28.30 31.40 2.35 8.09
Windsor Machines 23.30 20.40 22.10 1.65 8.07
JPT Securities 51.00 47.20 51.00 3.80 8.05
Modi Naturals 60.80 54.10 60.80 4.50 7.99
Insecticides India 563.50 480.00 532.50 39.25 7.96
Cadila Healthcare 1901.80 1722.50 1880.75 137.35 7.88
Gajra Bevel Gears 4.83 4.48 4.83 0.35 7.81
Bajaj Corp 468.95 425.00 462.25 33.45 7.80
Beeyu Overseas 1.32 1.11 1.25 0.09 7.76
Gammon Infrastructure Projects 13.35 10.80 12.13 0.87 7.73
KDJ Holidayscapes and Resorts 19.70 17.00 18.95 1.35 7.67
Anka India 14.93 11.82 13.90 0.99 7.67
Hester Biosciences 606.00 500.75 603.75 42.75 7.62
Aviva Industries 26.95 25.00 26.90 1.90 7.60
Bharat Heavy Electricals 255.20 229.50 251.60 17.35 7.41
Birdhi Chand Pannalal Agencies 582.70 542.00 582.70 40.20 7.41
Caplin Point Laboratories 994.00 869.00 949.25 65.00 7.35
Farmax India 0.44 0.40 0.44 0.03 7.32
Ashoka Buildcon 182.00 161.00 180.00 12.10 7.21
Bharat Petroleum Corporation 857.00 776.05 849.60 56.90 7.18
Edelweiss Financial Services 64.95 59.00 64.25 4.30 7.17
ARSS Infrastructure Projects 32.90 26.90 32.90 2.15 6.99
Ambika Cotton Mills 939.75 833.00 924.75 60.00 6.94
Hind Rectifiers 77.00 63.55 69.45 4.50 6.93
ICICI PMF Nifty ETF - Growth 96.00 88.00 94.00 6.00 6.82
Dwarikesh Sugar Industries 25.90 21.05 22.80 1.45 6.79
Himachal Fibres 17.60 15.25 16.74 1.05 6.69
Black Rose Industries 18.75 15.55 17.70 1.10 6.63
Karnataka Bank 143.75 131.70 141.35 8.70 6.56
Asahi Infrastructure And Projects 1.42 1.18 1.32 0.08 6.45
International Combustion (India) 318.00 282.60 307.80 18.50 6.39
Bharti Airtel 434.70 392.50 425.30 25.30 6.33
Castrol India 491.10 448.00 481.45 28.35 6.26
Credit Analysis and Research 1550.00 1417.10 1540.55 90.65 6.25
Bannari Amman Spinning Mills 195.00 180.00 194.00 11.40 6.24
Centum Electronics 782.00 685.75 771.50 45.25 6.23
Ajanta Soya 20.90 18.00 19.90 1.15 6.13
Sanofi India 3497.00 3224.90 3480.40 200.70 6.12
Shelter Infra Projects 24.00 22.00 23.50 1.35 6.09
International Paper APPM 328.65 288.30 308.95 17.50 6.00
Balurghat Technologies 4.25 3.80 4.24 0.24 6.00
Hilton Metal Forging 20.90 17.60 19.55 1.10 5.96
Bharti Infratel 505.00 419.10 479.15 26.90 5.95
ACE Edutrend 4.93 4.48 4.84 0.27 5.91
Cosco (India) 185.00 163.10 180.00 10.00 5.88
Broadcast Initiatives 4.00 3.43 3.63 0.20 5.83
Coal India 393.40 366.85 391.30 21.55 5.83
Aishwarya Telecom 4.67 3.72 4.19 0.23 5.81
Engineers India 212.65 194.60 210.60 11.40 5.72
Ashnoor Textile Mills 10.00 8.65 9.98 0.54 5.72
Excel Realty N Infra 18.00 14.80 16.65 0.90 5.71
Indo Thai Securities 18.50 16.15 18.50 1.00 5.71
Stylam Industries 101.50 88.35 97.30 5.25 5.70
Allahabad Bank 107.30 99.70 106.75 5.75 5.69
CTIL 1.95 1.68 1.86 0.10 5.68
ABC India 108.95 95.00 102.50 5.50 5.67
Dai-Ichi Karkaria 252.80 200.70 232.00 12.30 5.60
Capital First 408.00 383.70 406.55 21.15 5.49
DCM 102.00 88.25 96.00 5.00 5.49
JM Financial 50.85 46.20 49.35 2.55 5.45
Alps Industries 2.03 1.76 1.95 0.10 5.41
Balmer Lawrie Investment 278.00 260.30 276.50 14.00 5.33
Indian Acrylics 5.85 5.15 5.55 0.28 5.31
Genus Commu Trade 0.85 0.70 0.80 0.04 5.26
Emkay Global Financial Services 67.75 55.00 60.00 3.00 5.26
J. K. Cement 652.70 597.00 636.45 31.60 5.22
Joindre Capital 11.80 9.34 10.68 0.53 5.22
EPC Industrie 149.00 138.00 145.60 7.20 5.20
Bliss GVS Pharma 129.50 117.30 124.10 6.10 5.17
ISMT 9.20 8.65 9.19 0.45 5.15
Camlin Fine Sciences 98.50 90.10 97.25 4.75 5.14
Hubtown 106.50 98.15 105.30 5.15 5.14
Amal 22.95 20.00 21.50 1.05 5.13
Container Corporation of India 1863.00 1652.00 1825.40 89.10 5.13
Gujarat NRE Coke (DVR) 3.10 2.45 2.96 0.14 4.96
Ballarpur Industries 15.05 13.36 14.21 0.67 4.95
Jet Airways 404.50 363.65 385.40 18.15 4.94
IIFL Holdings 188.20 171.00 187.35 8.75 4.90
Krebs Biochemicals & Industries 88.50 76.90 88.20 4.10 4.88
Fairdeal Filaments 27.00 24.50 27.00 1.25 4.85
IDBI Bank 71.85 66.40 71.25 3.25 4.78
Era Infra Engineering 5.90 5.05 5.52 0.25 4.74
Jayant Agro-Organics 101.70 95.30 100.10 4.50 4.71
Bal Pharma 66.70 60.45 64.05 2.85 4.66
Trident 27.50 25.35 27.00 1.20 4.65
Zensar Technologies 774.00 711.00 768.45 34.05 4.64
Syschem India 9.32 8.11 9.26 0.41 4.63
Kirloskar Brothers 192.60 182.50 192.40 8.40 4.57
Gujarat State Petronet 122.30 111.00 120.65 5.25 4.55
BSEL Infrastructure Realty 2.45 2.04 2.32 0.10 4.50
Kothari World Finance 84.50 80.10 84.35 3.60 4.46
Avonmore Capital & Management Services 14.55 13.45 14.10 0.60 4.44
Diamond Power Infrastructure 51.00 46.40 49.70 2.10 4.41
Indbank Merchant Banking Services 10.89 9.03 10.02 0.42 4.37
AI Champdany Industries 17.95 16.55 17.90 0.75 4.37
Facor Alloys 1.09 0.86 0.96 0.04 4.35
Indian Hume Pipe Company 317.80 287.10 308.80 12.80 4.32
Hindustan Construction Company 29.35 27.05 28.95 1.20 4.32
Hindustan Everest Tools 47.05 44.00 45.90 1.90 4.32
James Warren Tea 157.50 130.10 144.80 6.00 4.32
Andhra Bank 81.80 75.80 80.20 3.30 4.29
India Tourism Development Corporation 169.00 135.00 153.50 6.30 4.28
Gujarat Fluorochemicals 644.10 607.50 636.15 26.05 4.27
Godrej Industries 409.50 356.00 378.95 15.45 4.25
Hero Motocorp 2705.00 2580.00 2696.00 109.15 4.22
Ind-Swift Laboratories 36.50 33.00 35.25 1.40 4.14
Amco India 18.10 17.00 18.05 0.70 4.03
Coromandel International 242.45 227.50 238.20 9.20 4.02
Jindal Stainless 42.00 39.50 41.50 1.60 4.01
Chaman Lal Setia Exports 73.45 69.00 72.80 2.80 4.00
Associated Stone Industries (Kotah) 59.00 55.00 58.75 2.25 3.98
Arrow Textiles 26.40 20.00 23.50 0.90 3.98
National Plastic Technologies 19.75 18.00 19.75 0.75 3.95
Indian Bank 171.00 156.00 165.25 6.20 3.90
FCS Software Solutions 0.30 0.25 0.27 0.01 3.85
Godrej Properties 273.50 252.00 268.15 9.95 3.85
Igarashi Motors 538.20 485.50 511.10 18.70 3.80
Inventure Growth and Securities 11.49 10.75 11.24 0.41 3.79
Bhandari Hosiery Exports 48.60 45.00 47.00 1.70 3.75
Ferro Alloys Corporation 5.64 4.90 5.29 0.19 3.73
Jaihind Projects 23.63 17.05 18.85 0.67 3.69
Intellect Design Arena 114.20 104.20 112.80 4.00 3.68
Ganesha Ecosphere 173.40 163.00 171.80 6.10 3.68
Sancia Global Infraprojects 1.15 1.05 1.14 0.04 3.64
Incap 23.95 21.00 22.85 0.80 3.63
Jyothy Laboratories 274.00 253.30 272.20 9.35 3.56
Ashok Leyland 72.20 68.30 71.45 2.45 3.55
Dhunseri Tea & Industries 246.30 227.00 240.10 8.20 3.54
Idea Cellular 175.40 165.15 173.20 5.90 3.53
Gontermann Peipers (India) 7.88 6.56 7.74 0.26 3.48
Aseem Global 3.70 3.00 3.58 0.12 3.47
Indian Overseas Bank 43.60 41.50 43.35 1.45 3.46
GK Consultants 37.85 27.00 33.10 1.10 3.44
Berger Paints India 217.00 203.20 211.50 6.95 3.40
BDH Industries 56.05 50.85 54.70 1.80 3.40
IKF Technologies 0.66 0.55 0.61 0.02 3.39
Vipul 54.00 47.80 50.40 1.65 3.38
KSS 0.33 0.28 0.31 0.01 3.33
Dewan Housing Finance Corporation 447.50 423.35 441.75 14.15 3.31
Essar Securities 32.35 27.30 29.75 0.95 3.30
Emmbi Industries 21.85 19.10 20.35 0.65 3.30
Havells India 277.00 265.00 275.80 8.75 3.28
ADF Foods Industries 71.90 65.20 69.20 2.20 3.28
Emmessar Biotech And Nutrition 14.30 13.00 14.30 0.45 3.25
Delta Magnets 34.85 28.20 31.75 1.00 3.25
Gitanjali Gems 45.15 42.20 44.65 1.40 3.24
Asian Paints 795.00 755.25 787.00 24.70 3.24
Genus Power Infrastructures 27.00 24.40 25.55 0.80 3.23
Bedmutha Industries 15.10 13.00 14.50 0.45 3.20
Apollo Tyres 191.00 179.85 189.85 5.85 3.18
Comfort Fincap 58.80 57.00 58.80 1.80 3.16
Brijlaxmi Leasing & Finance 0.33 0.31 0.33 0.01 3.13
Century Textiles and Industries 679.25 649.25 672.60 20.35 3.12
Axtel Industries 12.36 10.76 11.99 0.36 3.10
Info Edge India 842.20 768.60 817.05 24.40 3.08
Bajaj Finserv 1575.00 1459.00 1523.05 44.95 3.04
ILandFS Transportation Networks 168.90 156.95 162.90 4.75 3.00
Bank Of Baroda 163.50 153.50 162.55 4.65 2.94
Ador Fontech 99.00 91.00 94.95 2.70 2.93
Ind-Swift 5.44 4.84 5.29 0.15 2.92
Corporation Bank 57.25 54.35 56.85 1.60 2.90
eClerx Services 1628.70 1500.00 1582.50 44.40 2.89
JL Morison (India) 1479.00 1400.00 1450.75 40.75 2.89
ITC 329.50 312.95 326.75 9.10 2.86
High Energy Batteries (India) 188.70 160.50 180.00 5.00 2.86
Jain Irrigation Systems 68.50 63.70 67.10 1.85 2.84
Future Lifestyle Fashions 86.00 78.65 83.60 2.30 2.83
Action Financial Services (India) 10.98 9.97 10.25 0.28 2.81
Geojit BNP Paribas Financial Services 55.90 53.00 55.10 1.50 2.80
Fulford (India) 1525.00 1399.75 1519.00 41.25 2.79
Cerebra Integrated Technologies 14.70 11.88 12.94 0.35 2.78
ATN International 0.37 0.36 0.37 0.01 2.78
Indian Card Clothing 109.10 104.10 108.00 2.90 2.76
IRB Infrastructure Developers 249.60 238.65 246.75 6.60 2.75
Global Offshore Services 678.00 632.75 666.75 17.85 2.75
Ashiana Housing 236.00 216.40 229.30 6.10 2.73
Housing Development and Infrastructure 113.20 105.65 109.25 2.90 2.73
Gateway Distriparks 362.80 346.60 359.25 9.55 2.73
HDFC Bank 1054.50 1018.80 1051.10 27.65 2.70
Info Drive Software 0.43 0.34 0.38 0.01 2.70
Dynacons Technologies 3.68 3.34 3.45 0.09 2.68
Square Four Projects India 50.00 31.50 38.50 1.00 2.67
Alpha Hi-Tech Fuel 0.77 0.72 0.77 0.02 2.67
Alembic Pharmaceuticals 554.00 527.95 551.35 14.30 2.66
Cigniti Technologies 383.00 366.00 381.20 9.80 2.64
HB Leasing and Finance Company 1.95 1.87 1.95 0.05 2.63
Ind Tra Deco 0.39 0.38 0.39 0.01 2.63
Adhunik Industries 144.00 130.00 142.00 3.60 2.60
Dharani Sugars and Chemicals 12.35 10.70 11.90 0.30 2.59
Arrow Coated Products 477.60 400.00 453.30 11.40 2.58
Autoline Industries 63.75 58.20 60.05 1.50 2.56
JVL Agro Industries 16.50 15.35 16.10 0.40 2.55
Bilcare 54.00 46.00 49.05 1.20 2.51
Jubilant Foodworks 1802.80 1720.10 1789.60 43.05 2.46
Fortis Healthcare 175.95 158.05 174.45 4.15 2.44
Indian Terrain Fashions 664.00 623.25 662.00 15.75 2.44
Ashima 10.03 8.55 9.24 0.22 2.44
Goodyear India 545.00 513.00 534.25 12.75 2.44
Compuage Infocom 110.70 88.19 95.30 2.24 2.41
DB Corp 367.70 350.00 363.90 8.55 2.41
ICVL Chemicals 235.90 218.00 230.20 5.40 2.40
BGR Energy Systems 116.20 110.10 115.10 2.70 2.40
Inani Marbles 120.10 108.00 120.10 2.80 2.39
Godfrey Phillips India 500.00 485.00 498.35 11.60 2.38
IndusInd Bank 880.00 842.10 874.70 20.25 2.37
Arman Financial Services 149.10 130.50 143.30 3.30 2.36
Veer Energy and Infrastructure 3.14 2.90 3.07 0.07 2.33
Zydus Wellness 1025.00 954.05 992.90 22.60 2.33
Everest Industries 336.10 315.20 323.00 7.30 2.31
Gujarat Alkalies and Chemicals 177.50 164.10 170.55 3.85 2.31
D.S. Kulkarni Developers 86.75 80.10 84.30 1.90 2.31
GIC Housing Finance 234.85 220.90 226.90 4.90 2.21
FIEM Industries 614.00 568.00 595.75 12.75 2.19
Century Plyboards 214.60 195.55 209.45 4.45 2.17
JK Agri Genetics 545.00 480.00 501.80 10.60 2.16
JB Chemicals and Pharmaceuticals 244.95 230.35 239.30 5.05 2.16
Dhanlaxmi Roto Sp 9.75 9.27 9.50 0.20 2.15
Indian Oil Corporation 374.80 343.00 355.95 7.45 2.14
Cords Cable Industries 24.90 22.10 24.00 0.50 2.13
EID Parry (India) 163.00 156.10 162.15 3.35 2.11
Indoco Remedies 413.10 359.50 393.45 7.90 2.05
Auro Laboratories 10.50 9.65 10.20 0.20 2.00
Deepak Spinners 55.90 45.10 49.00 0.95 1.98
Aditya Birla Chemicals 224.90 215.00 223.10 4.30 1.97
Grasim Industries 3666.15 3504.00 3643.05 70.45 1.97
Birla Capital And Finance 0.52 0.47 0.52 0.01 1.96
Britannia Industries 2685.00 2440.25 2548.90 49.05 1.96
JSW Energy 114.10 107.10 112.00 2.15 1.96
India Cements 95.90 87.50 91.70 1.75 1.95
Dredging Corporation India 407.90 371.30 381.20 7.30 1.95
Bihar Sponge Iron 2.70 2.46 2.63 0.05 1.94
Donear Industries 11.95 10.00 10.50 0.20 1.94
Angels Enterprises 10.76 9.80 9.99 0.19 1.94
Associated Alcohol and Breweries 87.00 80.10 82.05 1.55 1.93
Binani Industries 94.40 91.30 94.05 1.75 1.90
Cinevista 3.39 2.86 3.25 0.06 1.88
Blue Star 365.45 330.00 360.00 6.50 1.84
Bank of Maharashtra 39.25 37.80 39.10 0.70 1.82
Goldman Sachs Mutual Fund - CPSE ETF 25.34 24.30 25.24 0.45 1.82
Cosmo Films 118.80 104.10 111.90 2.00 1.82
Conart Engineers 25.50 22.00 22.65 0.40 1.80
Capital Trade Links 91.00 88.00 90.25 1.60 1.80
ILandFS Investment Managers 20.60 19.50 19.95 0.35 1.79
IFB Agro Industries 274.10 254.60 263.00 4.50 1.74
AMD Industries 24.35 22.00 23.40 0.40 1.74
Sunteck Realty 277.00 245.00 274.20 4.65 1.73
Dhampur Sugar Mills 33.10 31.05 32.40 0.55 1.73
FAG Bearings India 4201.00 4001.00 4116.15 69.75 1.72
Gillette India 4551.00 4367.00 4521.90 76.50 1.72
Ambuja Cements 241.20 224.05 237.00 3.95 1.69
Cyient 568.50 536.65 556.85 9.25 1.69
Kansai Nerolac Paints 227.10 209.50 220.05 3.65 1.69
BAG Films and Media 3.10 2.87 3.03 0.05 1.68
FE (India) 32.60 25.10 30.50 0.50 1.67
Acrysil (India) 539.00 491.00 536.50 8.75 1.66
ICICI Bank 319.00 307.50 317.30 5.15 1.65
BN Rathi Securities 41.95 27.00 30.80 0.50 1.65
Aurobindo Pharma 1395.00 1292.45 1374.95 22.30 1.65
Gujarat Sidhee Cement 22.40 20.50 21.85 0.35 1.63
Flexituff International 232.00 220.00 225.00 3.60 1.63
Creative Merchants 127.00 122.50 125.60 2.00 1.62
Geometric 139.20 128.50 132.30 2.10 1.61
Anjani Synthetics 22.00 18.50 19.10 0.30 1.60
Indian Hotels Company 104.00 98.10 102.40 1.60 1.59
Bharat Immunologicals and Biologicals Corporation 29.85 27.75 29.25 0.45 1.56
INOX Leisure 159.90 147.05 156.95 2.40 1.55
Allied Digital Services 25.40 22.50 23.30 0.35 1.53
Westlife Development 292.00 265.40 280.30 4.20 1.52
Jammu and Kashmir Bank 109.20 103.75 108.10 1.60 1.50
Deccan Cements 418.00 391.60 406.90 6.00 1.50
HCL Technologies 1047.50 958.70 1011.80 14.50 1.45
HB Stockholdings 10.68 9.67 9.90 0.14 1.43
Indo Tech Transformers 179.30 159.20 170.50 2.40 1.43
RattanIndia Infrastructure 2.40 2.05 2.15 0.03 1.42
Gujarat Carbon Industries 1.44 1.42 1.44 0.02 1.41
Federal Bank 145.65 138.40 143.00 1.95 1.38
Axis Capital Markets (India) 53.95 50.05 51.75 0.70 1.37
Maharashtra Polybutenes 2.27 2.01 2.25 0.03 1.35
Jain Irrigation Systems (DVR) 40.40 37.95 39.05 0.50 1.30
Andrew Yule and Company 19.75 18.55 19.50 0.25 1.30
Amulya Leasing and Finance 135.90 130.20 133.70 1.70 1.29
ACC 1527.90 1454.10 1514.55 18.65 1.25
Anil 267.00 244.20 251.40 3.10 1.25
ALSTOM India 750.05 701.00 732.45 9.05 1.25
Aegis Logistics 733.00 678.00 707.75 8.75 1.25
Coral Laboratories 338.90 315.10 327.80 4.00 1.24
Hathway Cable and Datacom 57.00 51.25 53.75 0.65 1.22
Goenka Business & Finance 508.00 440.10 455.00 5.40 1.20
Consolidated Construction Consortium 4.40 4.03 4.25 0.05 1.19
Dharamsi Morarji Chemical Company 17.50 15.95 16.95 0.20 1.19
Mindteck (India) 82.05 74.00 77.00 0.90 1.18
Brandhouse Retails 0.95 0.79 0.88 0.01 1.15
Dabur India 275.00 264.25 270.85 3.05 1.14
Atul 1183.10 1129.55 1168.35 12.90 1.12
Electrosteel Castings 18.65 17.30 18.20 0.20 1.11
Asian Hotels (North) 103.60 97.10 100.10 1.10 1.11
JK Lakshmi Cement 345.65 326.00 341.50 3.70 1.10
JSW Steel 933.00 878.85 915.95 9.95 1.10
GlaxoSmithKline Pharmaceuticals 3250.00 3145.00 3226.10 34.30 1.07
Bloom Dekor 20.65 18.40 19.00 0.20 1.06
Alankit 222.70 214.00 221.00 2.30 1.05
Atlas Cycle Industries 221.90 213.60 217.70 2.20 1.02
Golden Tobacco 43.80 39.10 39.90 0.40 1.01
Commex Technology 1.07 0.95 1.00 0.01 1.01
Emco 32.20 29.35 30.80 0.30 0.98
Goldman Sachs Nifty Junior Exchange Traded Scheme 201.90 194.40 198.90 1.90 0.96
ICRA 4230.05 4082.25 4207.50 39.85 0.96
Fervent Synergies 77.75 65.40 68.95 0.65 0.95
GAIL India 398.70 371.00 389.90 3.65 0.94
Autolite (India) 48.20 41.55 44.00 0.40 0.92
Birla Corporation 475.00 393.40 410.00 3.75 0.92
Aro Granite Industries 57.85 52.60 54.95 0.50 0.92
Gulshan Chemfill 6.99 6.35 6.72 0.06 0.90
Metkore Alloys Industries 8.50 7.02 7.82 0.07 0.90
Hindustan Unilever 870.00 842.45 859.80 7.60 0.89
Action Construction Equipment 41.60 38.25 40.00 0.35 0.88
Canara Bank 359.85 332.05 343.15 2.95 0.87
Cox & Kings 312.15 287.55 294.65 2.55 0.87
Jaiprakash Associates 18.60 17.45 18.00 0.15 0.84
ALLSEC Technologies 25.45 23.20 24.40 0.20 0.83
Fedders Lloyd 81.50 76.20 79.05 0.65 0.83
Cholamandalam Investment and Finance Company 596.20 573.00 580.50 4.80 0.83
Bharat Rasayan 845.00 735.75 828.75 6.75 0.82
Indiabulls Housing Finance 606.55 585.55 596.70 4.80 0.81
Jindal Hotels 32.90 30.05 31.00 0.25 0.81
CMI 98.90 89.00 94.40 0.75 0.80
Smartlink Network Systems 64.75 61.70 63.80 0.50 0.79
Aarti Drugs 690.75 642.00 667.50 5.25 0.79
Grauer and Weil (India) 14.88 14.10 14.57 0.11 0.76
Genesys International Corporation 62.80 56.00 59.95 0.45 0.76
Biocon 452.40 441.00 451.35 3.30 0.74
Kakatiya Cements 127.00 117.50 124.10 0.90 0.73
Apar Industries 340.00 323.10 333.10 2.40 0.73
Metalyst Forgings 187.00 176.30 182.35 1.30 0.72
CMC 2052.25 1993.55 2028.95 14.55 0.72
Astec Lifesciences 173.80 164.00 167.50 1.20 0.72
Brakes Auto (India) 4.72 4.25 4.51 0.03 0.67
Glenmark Pharma 885.40 851.00 877.15 5.80 0.67
Alufluoride 15.85 15.00 15.25 0.10 0.66
Amtek Auto 166.00 147.60 161.45 1.05 0.65
Jindal Cotex 8.35 7.80 8.15 0.05 0.62
Balasore Alloys 17.45 14.45 16.55 0.10 0.61
CRISIL 2154.60 2033.00 2086.70 12.40 0.60
Jindal Poly Films 307.00 293.70 302.40 1.80 0.60
Colgate Palmolive (India) 2020.00 1950.25 2000.55 11.80 0.59
EIH 106.40 102.20 104.65 0.60 0.58
Bajaj Auto 2334.95 2277.00 2315.00 13.15 0.57
Aksh Optifibre 16.20 15.23 15.75 0.09 0.57
GEE 26.80 24.20 26.80 0.15 0.56
Lancor Holdings 88.90 84.10 87.25 0.45 0.52
Uflex 139.50 126.00 129.85 0.65 0.50
Essar Shipping 23.85 20.10 20.70 0.10 0.49
Grindwell Norton 720.90 685.60 712.95 3.30 0.47
Dhanuka Agritech 677.00 576.00 652.75 3.00 0.46
Hindustan Composites 1139.00 1079.00 1120.00 5.00 0.45
Ansal Properties & Infrastructure 22.90 22.10 22.65 0.10 0.44
Bajaj Holdings & Investment 1339.00 1305.00 1326.35 5.45 0.41
Balmer Lawrie and Company 590.00 567.00 571.50 2.30 0.40
Avanti Feeds 1665.00 1570.00 1591.00 5.75 0.36
Garware Synthetics 28.65 26.00 27.90 0.10 0.36
Eimco Elecon (India) 455.00 429.00 443.00 1.50 0.34
Gufic Biosciences 15.60 14.25 14.70 0.05 0.34
IDFC 155.60 152.35 154.25 0.50 0.33
Andhra Sugars 98.50 94.00 95.30 0.30 0.32
Dena Bank 48.75 47.55 48.40 0.15 0.31
Balaji Telefilms 72.70 69.55 70.35 0.20 0.29
Jayshree Tea and Industries 71.20 69.00 70.55 0.20 0.28
Jaiprakash Power Ventures 7.45 7.03 7.37 0.02 0.27
Federal-Mogul Goetze 443.00 413.70 429.60 1.10 0.26
HP Cotton Textiles 42.20 36.65 38.80 0.10 0.26
Sunrise Asian 594.75 502.50 592.00 1.50 0.25
CIL Securities 20.85 19.95 20.00 0.05 0.25
Dalmia Bharat Sugar and Industries 20.45 18.75 19.90 0.05 0.25
Force Motors 1596.00 1542.00 1568.50 3.75 0.24
Danlaw Technologies India 24.00 16.15 20.80 0.05 0.24
Hexa Tradex 23.60 20.20 22.05 0.05 0.23
Infosys 2056.90 1953.75 2022.40 4.40 0.22
Alkyl Amines Chemicals 305.00 280.00 288.50 0.60 0.21
Anjani Dham Industries 4.89 4.66 4.67 0.01 0.21
Capri Global Capital 161.90 146.10 152.00 0.30 0.20
Balkrishna Industries 742.25 710.00 733.45 1.45 0.20
Firstsource Solutions 31.15 30.25 30.90 0.05 0.16
GMM Pfaudler 263.00 241.00 255.10 0.40 0.16
Gold Line International Finvest 496.40 490.00 495.60 0.80 0.16
Hatsun Agro Products 346.90 315.10 316.40 0.50 0.16
BASF India 1121.00 1060.35 1080.25 1.50 0.14
Amara Raja Batteries 904.70 849.50 885.30 0.85 0.10
Jyoti 64.80 55.50 59.55 0.05 0.08
Gujarat Hotels 136.00 123.00 133.00 0.10 0.08
Indag Rubber 168.50 155.00 162.20 0.10 0.06
City Union Bank 104.05 98.80 102.90 0.05 0.05
Divis Laboratories 1880.00 1784.95 1819.15 0.55 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.