SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending July 25, 2014
Company High Low Price on Jul 25 Change % Gain
Ashiana Housing 187.00 130.60 170.55 38.75 29.40
Jagsonpal Pharmaceuticals 23.30 17.40 23.30 5.25 29.09
Dhruv Estates 15.37 12.66 15.37 2.71 21.41
Iris Mediaworks 17.47 13.75 17.47 3.08 21.40
Ceenik Exports (India) 10.45 8.61 10.45 1.84 21.37
Auro Laboratories 8.02 6.61 8.02 1.41 21.33
KLG Capital Services 39.00 32.15 39.00 6.85 21.31
Combat Drugs 10.19 7.60 10.19 1.79 21.31
Fourth Generation Information Systems 6.95 5.71 6.95 1.22 21.29
Lykis 42.45 34.80 42.45 7.45 21.29
Ashima 8.91 7.20 8.91 1.56 21.22
Duke Offshore 32.35 26.25 32.35 5.65 21.16
Ensa Steel and Developers 6.47 5.08 6.47 1.13 21.16
Amrapali Industries 7.10 5.36 7.10 1.24 21.16
Emmessar Biotech And Nutrition 7.69 6.35 7.69 1.34 21.10
Ceeta Industries 5.47 4.52 5.47 0.95 21.02
Optiemus Infracom 37.45 28.00 37.35 6.45 20.87
Color Chips 19.45 14.63 19.45 3.35 20.81
Indokem 5.71 4.72 5.70 0.98 20.76
Glance Finance 21.55 17.85 21.55 3.70 20.73
Euro Multivision 3.50 2.81 3.50 0.60 20.69
Info Drive Software 7.31 6.00 7.26 1.23 20.40
Divine Multimedia (India) 2.07 1.72 2.07 0.35 20.35
Apar Industries 402.00 282.00 344.05 57.85 20.21
Chromatic India 4.98 3.72 4.98 0.83 20.00
GPT Infraprojects 168.25 137.00 168.20 27.95 19.93
Filmcity Media 1.33 1.11 1.33 0.22 19.82
Shreejal Info Hubs 1.21 0.96 1.21 0.20 19.80
Kumbh Finance 3.79 3.17 3.79 0.62 19.56
DSJ Communication 1.11 0.93 1.11 0.18 19.35
Jindal Poly Investment and Finance Company 147.40 117.40 147.10 23.65 19.16
CMI 49.90 37.80 48.85 7.75 18.86
Avantel 83.65 70.10 83.25 13.15 18.76
Farry Industries 6.28 4.86 6.28 0.99 18.71
Alpha Hi-Tech Fuel 1.34 1.08 1.34 0.21 18.58
Almondz Global Securities 12.64 10.20 12.09 1.89 18.53
Bodal Chemicals 61.15 49.25 60.05 9.30 18.33
Impex Ferro Tech 7.72 6.49 7.69 1.18 18.13
Carnation Industries 24.05 19.90 23.55 3.60 18.05
Kabra Drugs 11.55 9.20 11.23 1.71 17.96
Circuit Systems (India) 19.98 16.94 19.98 3.04 17.95
Advik Laboratories 10.04 8.28 9.75 1.47 17.75
Everest Marketing 24.15 20.53 24.15 3.62 17.63
Kovai Medical Center and Hospital 333.55 274.50 321.40 46.90 17.09
FE (India) 18.90 15.65 18.30 2.65 16.93
Intellvisions Software 26.20 19.15 23.60 3.40 16.83
Alpa Laboratories 11.84 9.76 11.37 1.61 16.50
Kadamb Constructions 3.63 3.00 3.49 0.49 16.33
Interworld Digital 0.74 0.54 0.72 0.10 16.13
Aimco Pesticides 22.65 18.55 22.60 3.10 15.90
Scope Industries (India) 7.31 5.74 7.00 0.96 15.89
Integrated Thermoplastics 6.95 6.01 6.95 0.94 15.64
Gujarat Narmada Flyash 5.82 5.04 5.82 0.78 15.48
Inter Globe Finance 12.12 10.50 12.12 1.62 15.43
Alfa ICA (India) 12.72 11.00 12.72 1.70 15.43
Global Offshore Services 513.95 428.00 500.45 66.90 15.43
Advanta 330.90 275.00 318.10 42.50 15.42
Indo-Asian Projects 6.44 5.58 6.44 0.86 15.41
Envair Electrodyne 18.45 14.75 18.40 2.45 15.36
Biofil Chemicals and Pharmaceuticals 3.32 2.62 3.32 0.44 15.28
Diamines and Chemicals 39.50 30.70 35.95 4.75 15.22
A2Z Maintenance and Engineering Services 36.40 30.30 34.90 4.60 15.18
Naolin Enterprises 23.57 20.41 23.45 3.04 14.89
Givo 2.81 2.44 2.80 0.35 14.29
Batliboi 28.55 22.40 27.35 3.40 14.20
Jagjanani Textiles 1.77 1.48 1.69 0.21 14.19
Atul 1373.00 1048.50 1229.55 152.25 14.13
KDDL 154.00 133.05 154.00 19.00 14.07
Indoco Remedies 206.00 161.45 187.15 22.60 13.73
Future Market Networks 15.96 13.54 15.96 1.91 13.59
Hester Biosciences 199.20 171.00 199.20 23.80 13.57
Gopala Polyplast 25.65 20.40 25.30 2.95 13.20
Kokuyo Camlin 50.95 44.25 49.80 5.55 12.54
Kay Power and Paper 18.75 14.21 17.51 1.92 12.32
Hiran Orgochem 0.55 0.49 0.55 0.06 12.24
Fact Enterprise 0.66 0.58 0.66 0.07 11.86
Duro Pack 6.91 6.19 6.91 0.72 11.63
Glenmark Pharma 639.85 566.50 636.35 65.55 11.48
Fineotex Chemical 74.15 62.30 72.60 7.35 11.26
Avanti Feeds 817.75 712.00 808.95 80.60 11.07
KNR Constructions 257.90 219.15 249.85 24.85 11.04
JRI Industries and Infrastructure 49.15 40.50 49.15 4.85 10.95
eClerx Services 1248.00 1100.05 1234.30 121.45 10.91
Excel Crop Care 895.00 735.15 867.30 85.20 10.89
Centum Electronics 412.00 330.00 390.80 37.20 10.52
Apollo Finvest (India) 9.75 8.33 9.75 0.90 10.17
Hindustan Flurocarbons 6.61 6.00 6.61 0.61 10.17
JMT Auto 493.15 426.05 492.15 45.15 10.10
California Software 8.94 7.72 8.94 0.82 10.10
Real Realty Management Company 7.10 6.13 7.10 0.65 10.08
Cistro Telelink 0.33 0.30 0.33 0.03 10.00
Hindustan Adhesives 12.13 10.50 11.55 1.05 10.00
Vipul 25.76 21.10 23.32 2.11 9.95
Gujarat Craft Industries 13.38 11.58 12.73 1.15 9.93
HB Leasing and Finance Company 2.56 2.21 2.44 0.22 9.91
KM Sugar Mills 4.22 3.47 4.22 0.38 9.90
Eastern Gases 22.65 20.30 22.40 2.00 9.80
Ajanta Pharma 1729.85 1472.70 1654.50 146.65 9.73
Anjani Dham Industries 11.65 10.10 11.65 1.03 9.70
Euro Leder Fashion 19.65 17.05 18.70 1.65 9.68
Kabra Extrusion Technik 72.50 50.30 67.20 5.85 9.54
Kilpest India 7.70 7.03 7.70 0.67 9.53
Aditya Birla Money 24.05 19.20 21.85 1.90 9.52
Bombay Burmah Trading Corporation 167.85 139.00 161.75 14.05 9.51
Dujodwala Paper Chemicals 11.00 10.00 10.95 0.95 9.50
Arman Financial Services 27.40 22.50 25.00 2.15 9.41
HCL Infosystems 82.40 67.80 79.40 6.70 9.22
Bonanza Industries 57.70 51.00 57.70 4.85 9.18
Saregama India 126.95 108.80 119.50 10.00 9.13
Jai Mata Rolled Glass 0.36 0.31 0.36 0.03 9.09
Khoobsurat 236.00 191.00 217.15 18.10 9.09
Gujarat Lease Financing 2.80 2.45 2.77 0.23 9.06
Hind Industries 34.00 29.50 33.85 2.80 9.02
Ivee Injecta 5.20 4.34 5.20 0.43 9.01
Banaras Beads 37.50 31.70 37.00 3.05 8.98
Delta Magnets 29.00 25.35 28.60 2.35 8.95
Gyscoal Alloys 43.90 38.50 42.90 3.50 8.88
JB Chemicals and Pharmaceuticals 183.65 160.00 176.10 14.30 8.84
BN Rathi Securities 16.65 15.30 16.65 1.35 8.82
Intrasoft Technologies 55.65 44.30 49.00 3.95 8.77
Gujarat Pipavav Port 146.95 129.35 143.60 11.55 8.75
Kulkarni Power Tools 42.10 37.00 41.80 3.35 8.71
Adinath Bio-Labs 0.50 0.44 0.50 0.04 8.70
Amco India 22.41 18.60 20.37 1.63 8.70
Aditya Forge 5.44 4.95 5.38 0.43 8.69
Capital Trust 26.55 22.35 25.75 2.05 8.65
Bayer CropScience 2060.00 1765.00 1924.80 152.40 8.60
Stylam Industries 36.50 31.00 34.80 2.75 8.58
JD Orgochem 4.77 3.99 4.33 0.34 8.52
Indiabulls Housing Finance 409.70 359.00 391.65 30.75 8.52
Coral India Finance and Housing 36.20 32.00 35.80 2.80 8.48
Hi-Tech Gears 197.00 147.00 184.55 14.35 8.43
Kajaria Ceramics 622.50 552.60 620.00 47.40 8.28
KIC Metaliks 172.45 159.40 172.45 13.05 8.19
Bhageria Dye chem 83.40 76.00 83.40 6.25 8.10
Kesar Petroproducts 11.36 10.51 11.36 0.85 8.09
Kiri Industries 151.05 120.55 141.10 10.55 8.08
Global Securities 4.35 3.79 4.30 0.32 8.04
Garware Synthetics 13.18 12.20 13.18 0.98 8.03
Galaxy Entertainment 41.10 38.05 41.10 3.05 8.02
International Paper APPM 303.00 250.25 280.75 20.85 8.02
Exdon Trading Company 62.00 57.40 62.00 4.60 8.01
Dee-Kartavya 8.82 8.17 8.82 0.65 7.96
Kauntam Papers 75.80 67.25 72.65 5.35 7.95
Garware Marine Industries 34.05 31.55 34.05 2.50 7.92
Amit International 4.55 4.18 4.52 0.33 7.88
Kamadgiri Fashion 34.40 30.70 34.40 2.50 7.84
Ennore Coke 28.90 26.30 28.90 2.10 7.84
Kopran 56.60 47.10 53.70 3.90 7.83
Hemo Organic 23.55 21.10 23.55 1.70 7.78
Allied Computers International (Asia) 1.00 0.87 0.98 0.07 7.69
Gagan Polycot India 3.94 3.66 3.94 0.28 7.65
Kaiser Corporation 2.12 1.97 2.12 0.15 7.61
Adi Finechem 231.10 210.05 229.70 16.05 7.51
Jayant Mercantile Co. 2.89 2.69 2.89 0.20 7.43
Artson Engineering 42.00 33.00 37.65 2.60 7.42
Asian Paints 638.95 583.00 637.00 43.10 7.26
Fast Track Entertainment 1.80 1.68 1.80 0.12 7.14
JHS Svendgaard Laboratories 8.80 7.59 8.13 0.54 7.11
Kirloskar Ferrous Industries 43.40 39.00 42.20 2.80 7.11
D-Link India 76.90 67.05 73.70 4.80 6.97
Idea Cellular 153.40 138.65 149.45 9.70 6.94
Kriti Nutrients 4.99 3.89 4.50 0.29 6.89
Fervent Synergies 42.45 39.25 42.00 2.70 6.87
Jenson and Nicholson 2.70 2.26 2.65 0.17 6.85
Bala Techno Industries 2.50 2.34 2.50 0.16 6.84
AIA Engineering 797.00 705.00 764.35 48.05 6.71
Banas Finance 34.50 24.20 31.45 1.95 6.61
Godrej Consumer Products 859.00 797.50 855.05 52.90 6.59
Bihar Sponge Iron 4.25 3.76 4.23 0.26 6.55
BDH Industries 33.30 28.45 30.70 1.85 6.41
Corporate Courier and Cargo 11.14 9.70 10.90 0.65 6.34
Kriti Industries (India) 8.68 7.55 8.36 0.49 6.23
Hindustan Hardy Spicer 88.50 75.15 86.95 5.00 6.10
Jayshree Chemicals 11.57 9.60 11.14 0.64 6.10
Excel Infoways 20.60 18.30 20.10 1.15 6.07
FDC 145.90 133.00 142.60 8.10 6.02
Indosolar 7.70 6.05 7.07 0.40 6.00
Arora Fibres 25.70 23.75 25.65 1.45 5.99
Brahmaputra Infrastructure 35.85 30.20 33.65 1.90 5.98
Competent Automobiles Company 75.00 61.50 68.35 3.85 5.97
IVP 58.50 52.00 56.15 3.15 5.94
Globus Corpooration 0.36 0.32 0.36 0.02 5.88
White Lion Asia 0.72 0.68 0.72 0.04 5.88
Kirloskar Brothers 304.75 267.00 301.55 16.65 5.84
Nu Tech Corporation 0.73 0.69 0.73 0.04 5.80
Kerala Ayurveda 35.20 31.70 34.65 1.90 5.80
Black Rose Industries 7.13 6.12 6.79 0.37 5.76
Aplab 48.95 42.15 46.90 2.55 5.75
Goa Carbon 103.00 85.40 92.30 5.00 5.73
Burnpur Cement 14.74 12.40 13.73 0.73 5.62
Novartis India 720.40 640.85 691.45 36.75 5.61
Flag Finin 8.87 8.40 8.87 0.47 5.60
Kuwer Industries 38.00 33.20 38.00 2.00 5.56
Hindustan Unilever 665.00 620.55 662.00 34.70 5.53
Indo Bonito Multinational 0.96 0.87 0.96 0.05 5.49
EIH 98.45 91.40 98.10 5.10 5.48
BKV Industries 2.34 2.22 2.34 0.12 5.41
Dhunseri Petrochem & Tea 161.50 139.55 151.80 7.75 5.38
Accentia Technologies 7.40 6.39 7.08 0.36 5.36
IFGL Refractories 170.65 152.50 165.45 8.35 5.32
Housing Development Finance Corporation 1075.60 986.85 1064.35 53.30 5.27
Chandni Textiles Engineering Industries 0.82 0.76 0.80 0.04 5.26
Bharti Airtel 357.65 334.55 354.65 17.60 5.22
Compuage Infocom 140.20 125.70 135.40 6.65 5.17
Career Point 134.50 120.90 129.35 6.35 5.16
JBM Auto Components 408.80 370.00 389.05 19.05 5.15
Jindal Online.Com 0.82 0.78 0.82 0.04 5.13
HCL Technologies 1587.00 1497.40 1581.15 75.25 5.00
KDJ Holidayscapes and Resorts 77.70 73.90 77.70 3.70 5.00
Aditya Ispat 6.30 6.00 6.30 0.30 5.00
Dhanlaxmi Roto Sp 8.47 8.07 8.47 0.40 4.96
Kothari Fermentation and Biochem 8.92 8.50 8.92 0.42 4.94
Dhunseri Investments 82.00 70.20 75.00 3.50 4.90
Contil India 3.43 2.97 3.43 0.16 4.89
Bajaj Finance 2318.90 2160.00 2286.75 105.95 4.86
Yuvraaj Hygiene Products 6.33 5.55 6.12 0.28 4.79
Baroda Extrusion 0.88 0.84 0.88 0.04 4.76
National Fittings 29.10 27.00 28.80 1.30 4.73
Eveready Industries India 86.10 80.65 85.25 3.80 4.67
Indo Amines 20.70 18.35 19.20 0.85 4.63
Emkay Global Financial Services 51.20 44.30 46.35 2.05 4.63
Britannia Industries 1099.40 999.00 1073.45 46.90 4.57
Hindalco Industries 198.70 179.50 191.80 8.35 4.55
Infosys 3390.00 3192.85 3352.35 145.90 4.55
Blue Pearl Texspin 8.50 7.73 8.50 0.37 4.55
Aurangabad Paper Mills 2.21 1.91 2.10 0.09 4.48
Gopal Iron & Steels Co.(Gujarat) 12.42 11.24 12.36 0.53 4.48
Hindustan Oil Exploration Company 60.80 52.30 55.20 2.35 4.45
CMI FPE 525.00 491.00 522.95 22.10 4.41
Intec Capital 102.50 94.00 99.60 4.20 4.40
Delton Cables 57.75 53.05 57.40 2.40 4.36
KSE 365.00 340.50 360.00 15.00 4.35
Gokaldas Exports 88.90 76.50 82.10 3.40 4.32
Genera Agri Corp 7.19 5.76 6.55 0.27 4.30
Gujarat Ambuja Exports 53.95 48.20 51.00 2.10 4.29
Gujarat Poly Avx Electronics 6.61 6.02 6.60 0.27 4.27
Just Dial 1645.85 1550.00 1626.00 66.65 4.27
Advent Computer Services 5.68 5.18 5.40 0.22 4.25
Shiva Texyarn 36.90 33.55 34.95 1.40 4.17
Gujarat Raffia Industries 6.97 6.00 6.61 0.26 4.09
Lancor Holdings 51.00 44.80 47.40 1.85 4.06
JL Morison (India) 444.00 408.25 429.15 16.60 4.02
Dhampure Specialty Sugars 13.10 12.30 13.00 0.50 4.00
Bombay Cycle 1144.00 1035.50 1144.00 44.00 4.00
Fulford (India) 1658.00 1530.00 1604.95 61.15 3.96
Dynamic Industries 48.00 44.40 48.00 1.80 3.90
Essel Propack 115.00 105.25 111.10 4.10 3.83
Bharat Immunologicals and Biologicals Corporation 39.45 33.95 35.70 1.30 3.78
Emami 565.00 526.10 552.45 20.00 3.76
Hazoor Multi Projects 1.40 1.32 1.40 0.05 3.70
Shirpur Gold Refinery 81.50 71.10 79.85 2.85 3.70
Bombay Swadeshi Stores 28.00 25.35 28.00 1.00 3.70
Jindal Worldwide 136.50 128.05 133.20 4.75 3.70
Urja Global 15.60 13.70 15.45 0.55 3.69
Graviss Hospitality 20.65 18.05 19.70 0.70 3.68
HIL 568.75 515.95 534.80 18.85 3.65
Tutis Technologies 5.70 4.80 5.70 0.20 3.64
Jindal Stainless 54.30 49.35 51.45 1.80 3.63
AMD Industries 24.00 21.10 23.15 0.80 3.58
Khyati Multimedia Entertainment 0.58 0.54 0.58 0.02 3.57
Benzo Petro International 3.51 3.39 3.51 0.12 3.54
Ashiana Ispat 15.79 14.15 15.55 0.53 3.53
Smartlink Network Systems 57.50 53.50 56.00 1.90 3.51
Matra Realty 0.66 0.57 0.60 0.02 3.45
Adinath Exim Resources 15.00 14.50 15.00 0.50 3.45
Wadala Commodities 3.15 2.77 3.00 0.10 3.45
Flexituff International 290.00 238.00 248.00 8.20 3.42
Dr Reddys Laboratories 2771.00 2640.00 2745.85 89.60 3.37
ISF 0.32 0.29 0.31 0.01 3.33
Crest Animation Studios 2.95 2.47 2.80 0.09 3.32
Chemfab Alkalies 99.00 88.30 93.50 3.00 3.31
KG Denim 22.50 19.05 20.30 0.65 3.31
Bang Overseas 13.33 11.85 12.50 0.40 3.31
Berger Paints India 310.00 288.00 300.50 9.60 3.30
Garware Polyester 111.80 98.50 102.85 3.25 3.26
Astec Lifesciences 58.90 54.00 58.55 1.85 3.26
Glittke Granites 2.97 2.57 2.87 0.09 3.24
Hasti Finance 28.75 27.30 28.75 0.90 3.23
Akzo Nobel India 1158.80 1103.00 1144.65 35.65 3.21
ICICI Prudential MF - ICICI SPICE ETF 287.90 275.00 287.90 8.90 3.19
Zydus Wellness 605.25 578.45 601.45 18.60 3.19
Bhagyanagar India 18.55 17.05 17.95 0.55 3.16
Birla Ericsson Opticals 67.95 63.00 66.25 2.00 3.11
Hindustan Tin Works 62.50 55.00 59.80 1.80 3.10
El Forge 5.34 4.80 5.00 0.15 3.09
KDL Biotech 3.15 2.76 3.00 0.09 3.09
BAMPSL Securities 0.67 0.51 0.67 0.02 3.08
Windsor Machines 37.45 31.00 33.70 1.00 3.06
Bank Of Baroda 887.00 821.90 861.55 25.25 3.02
FIEM Industries 640.00 584.00 605.50 17.50 2.98
Arshiya 31.40 28.55 29.40 0.85 2.98
Swasti Vinayaka Art And Heritage Corporation 3.87 3.42 3.52 0.10 2.92
Amara Raja Batteries 498.50 477.00 493.65 13.85 2.89
JMC Projects (India) 160.00 143.15 153.40 4.30 2.88
AI Champdany Industries 18.75 16.20 17.90 0.50 2.87
Hariyana Ship Breakers 76.00 69.55 73.40 2.05 2.87
Daikaffil Chemicals India 19.50 16.90 18.00 0.50 2.86
Dabur India 200.25 191.75 199.35 5.55 2.86
Fortune Financial Services 176.15 161.30 165.90 4.60 2.85
Compact Disc 3.36 2.93 3.29 0.09 2.81
Jain Studio 8.49 7.47 7.69 0.21 2.81
Cubical Financial Services 18.60 16.20 18.50 0.50 2.78
Alkali Metals 24.25 21.60 22.65 0.60 2.72
Dai-Ichi Karkaria 108.40 85.20 104.45 2.70 2.65
Emco 46.05 40.30 42.95 1.10 2.63
Ind-Swift Laboratories 54.25 43.65 45.85 1.15 2.57
HP Cotton Textiles 31.00 28.50 29.90 0.75 2.57
Haryan Leather Chemicals 22.40 19.60 22.00 0.55 2.56
Ceejay Finance 31.25 26.30 28.35 0.70 2.53
ASM Technologies 179.50 127.10 150.50 3.60 2.45
Dhyana Finstock 335.00 323.00 335.00 8.00 2.45
Cybermate Infotek 0.86 0.76 0.84 0.02 2.44
Cadila Healthcare 1143.95 1071.00 1122.70 26.45 2.41
Dynemic Products 50.00 44.25 47.30 1.10 2.38
Hero Motocorp 2584.00 2491.05 2574.95 59.30 2.36
Insecticides India 473.70 401.50 446.60 10.15 2.33
Cyient 371.70 352.10 368.05 8.35 2.32
ITC 358.00 344.45 357.10 8.05 2.31
Cimmco 40.95 37.55 39.90 0.90 2.31
Dion Global Solutions 110.80 93.15 99.95 2.25 2.30
Amit Spinning Industries 1.92 1.64 1.79 0.04 2.29
B and A 180.90 162.70 170.65 3.70 2.22
Everest Industries 265.95 236.30 254.20 5.50 2.21
Arnold Holdings 273.00 260.00 271.60 5.85 2.20
Excel Industries 215.00 178.00 192.75 4.15 2.20
Harita Seating Systems 106.00 96.55 100.00 2.10 2.15
Arcotech 335.95 320.80 330.00 6.95 2.15
Cochin Minerals and Rutile 120.25 106.50 114.70 2.40 2.14
Amulya Leasing and Finance 71.15 66.00 69.25 1.45 2.14
Himatsingka Seide 87.75 78.75 81.20 1.70 2.14
Parrys Sugar Industries 24.50 22.65 24.00 0.50 2.13
Damodar Industries 63.65 58.00 59.80 1.25 2.13
VHCL Industries 6.83 5.95 6.28 0.13 2.11
Jindal Poly Films 274.00 242.10 260.05 5.35 2.10
Axtel Industries 9.40 9.00 9.40 0.19 2.06
Gillette India 2362.00 2200.00 2286.60 46.10 2.06
Geefcee Finance 50.00 49.00 50.00 1.00 2.04
Prism Informatics 23.70 21.50 22.85 0.45 2.01
Bhansali Engineering Polymers 20.90 19.00 20.30 0.40 2.01
Energy Development Company 20.75 19.35 20.45 0.40 2.00
Bharat Petroleum Corporation 613.30 578.00 592.40 11.60 2.00
Aptech 98.90 90.50 93.45 1.80 1.96
INOX Leisure 163.60 154.00 159.30 3.05 1.95
India Gelatine and Chemicals 91.90 80.15 84.60 1.60 1.93
Garden Silk Mills 52.00 45.60 47.65 0.90 1.93
Valuemart Info Technologies 1.64 1.45 1.60 0.03 1.91
Hydro S and S Industries 58.95 53.00 56.00 1.05 1.91
Biopac India Corporation 5.38 4.55 4.90 0.09 1.87
Andhra Sugars 149.00 139.15 146.15 2.65 1.85
Flex Foods 48.55 45.10 47.25 0.85 1.83
Agio Paper & Industries 3.92 3.85 3.92 0.07 1.82
Dolphin Medical Services 1.73 1.64 1.73 0.03 1.76
Gabriel India 56.00 47.65 52.25 0.90 1.75
JM Financial 42.80 39.80 41.35 0.70 1.72
Asian Tea and Exports 18.50 16.20 17.70 0.30 1.72
Dolat Investments 2.58 2.32 2.42 0.04 1.68
Cipla 447.20 436.10 444.70 7.20 1.65
Finolex Cables 214.25 196.00 206.15 3.30 1.63
Jackson Investments 359.80 259.00 312.00 4.95 1.61
Decolight Ceramics 2.01 1.71 1.90 0.03 1.60
Baron Infotech 0.69 0.60 0.66 0.01 1.54
Atul Auto 559.95 528.25 549.40 8.15 1.51
Bajaj Auto 2123.05 2064.00 2103.10 31.25 1.51
EIH Associated Hotels 185.35 165.00 175.00 2.60 1.51
Baba Arts 7.26 5.67 6.10 0.09 1.50
CMC 1949.00 1875.00 1914.60 28.15 1.49
Indo Count Industries 121.00 103.45 119.95 1.75 1.48
Compucom Software 12.99 12.00 12.57 0.18 1.45
Chordia Food Products 59.00 52.90 56.40 0.80 1.44
Kotak Sensex ETF 268.75 263.00 266.75 3.75 1.43
Hawkins Cooker 3100.00 2900.00 3035.85 42.30 1.41
Foseco India 791.00 689.00 730.95 10.10 1.40
JSW Energy 83.80 77.00 79.65 1.10 1.40
Finolex Industries 287.90 272.00 279.25 3.80 1.38
Dhanuka Agritech 458.60 436.00 448.30 6.05 1.37
Kotak Mahindra MF Nifty ETF 791.00 773.00 787.50 10.50 1.35
Gee El Woollens 50.75 48.85 49.50 0.65 1.33
3M India 4987.50 4700.00 4810.00 62.85 1.32
Munjal Auto Industries 79.50 75.10 78.25 1.00 1.29
Euro Ceramics 10.65 8.96 9.79 0.12 1.24
Swarnajyothi Agrotech and Power 3.55 3.12 3.30 0.04 1.23
Innovative Tech Pack 63.85 58.30 61.85 0.75 1.23
Mahindra Lifespace Developers 578.25 540.70 554.65 6.70 1.22
Aro Granite Industries 45.70 41.15 42.20 0.50 1.20
Exide Industries 170.00 156.45 159.75 1.85 1.17
Himalaya International 19.35 16.90 17.30 0.20 1.17
Anil Special Steel Industries 5.63 4.94 5.25 0.06 1.16
Satra Properties India 8.00 7.62 7.90 0.09 1.15
FAG Bearings India 2765.10 2600.00 2719.60 30.60 1.14
Jindal Drilling Industries 282.00 258.00 262.25 2.95 1.14
ABM Knowledgeware 94.50 85.50 86.70 0.95 1.11
Sanofi India 3025.00 2875.00 2965.00 32.50 1.11
Jindal Photo 194.95 183.05 192.00 2.05 1.08
Jam Shri Ranjitsinghji Spinning and Weaving Mills 25.35 19.25 23.30 0.25 1.08
KRBL 81.00 75.60 77.00 0.80 1.05
Anuh Pharma 280.00 266.00 276.30 2.85 1.04
HS India 5.23 4.57 5.04 0.05 1.00
Interlink Petroleum 26.00 22.45 25.20 0.25 1.00
KSB Pumps 549.55 500.00 537.85 5.35 1.00
Control Print 128.40 120.25 123.35 1.20 0.98
Bliss GVS Pharma 48.70 46.20 47.45 0.45 0.96
Joonktollee Tea and Industries 157.00 145.50 151.50 1.40 0.93
Essar Oil 108.80 107.05 108.45 1.00 0.93
HDFC Bank 849.50 825.55 835.50 7.45 0.90
CFL Capital Financial Services 2.36 2.11 2.25 0.02 0.90
IST 340.00 322.50 338.00 3.00 0.90
IFB Agro Industries 243.95 221.05 234.90 2.05 0.88
Atlanta Infrastructure and Finance 5.95 5.32 5.75 0.05 0.88
Benares Hotels 1280.35 1193.10 1230.00 10.60 0.87
Gulshan Chemfill 6.19 5.60 5.95 0.05 0.85
Bombay Rayon Fashions 165.00 158.10 159.85 1.35 0.85
Indian Hotels Company 97.05 92.80 96.20 0.80 0.84
Gujarat Heavy Chemicals 65.50 54.10 57.00 0.45 0.80
Indraprastha Gas 378.50 364.35 371.00 2.95 0.80
Deepak Nitrite 87.00 80.00 82.85 0.65 0.79
Aarti Industries 233.90 215.00 218.35 1.70 0.78
Risa International 1300.00 1161.15 1220.85 9.50 0.78
BLB 4.08 3.81 3.98 0.03 0.76
Celestial Labs 27.45 26.20 26.75 0.20 0.75
Panoramic Universal 11.49 10.38 10.83 0.08 0.74
Splash Media & Infra 1.50 1.23 1.37 0.01 0.74
Sterling International Enterprises 14.45 13.10 13.95 0.10 0.72
Rap Media 21.45 20.60 21.10 0.15 0.72
HB Estate Developers 15.51 13.01 14.25 0.10 0.71
Artefact Projects 30.80 25.55 28.20 0.20 0.71
Archana Software 1.57 1.39 1.45 0.01 0.69
CCL International 442.50 388.50 427.85 2.90 0.68
Gallantt Metal 22.70 21.60 22.15 0.15 0.68
Cressanda Solution 55.35 51.30 55.35 0.35 0.64
Mindteck (India) 42.35 38.20 39.70 0.25 0.63
KGN Enterprises 165.00 156.50 159.90 1.00 0.63
Fomento Resorts and Hotels 68.00 60.10 63.50 0.40 0.63
Continental Petroleums 8.25 7.94 8.15 0.05 0.62
Balkrishna Industries 817.60 781.10 801.00 4.95 0.62
Gati 118.95 111.00 113.95 0.65 0.57
Asahi Infrastructure And Projects 1.88 1.59 1.81 0.01 0.56
Fluidomat 151.00 139.10 144.80 0.80 0.56
Pearl Global Industries 228.00 219.00 223.30 1.20 0.54
Everlon Synthetics 2.00 1.93 1.96 0.01 0.51
Cosboard Industries 10.60 10.40 10.50 0.05 0.48
Astral Poly Technik 680.00 651.70 664.10 3.15 0.48
Kotak Mahindra Bank 965.00 928.70 943.75 4.40 0.47
Dishman Pharmaceuticals & Chemicals 159.80 140.00 150.75 0.70 0.47
Zensar Technologies 473.55 428.00 435.85 2.00 0.46
IFB Industries 169.20 150.00 155.45 0.70 0.45
Euro Finmart 97.70 95.00 96.40 0.40 0.42
Indbank Housing 7.70 6.48 7.15 0.03 0.42
Good Luck Steel Tube 60.40 54.85 59.75 0.25 0.42
The Byke Hospitality 322.55 316.35 319.80 1.30 0.41
Eicher Motors 8768.20 8347.40 8593.35 33.60 0.39
Arex Industries 26.00 25.90 26.00 0.10 0.39
Indiabulls Securities 27.80 25.75 26.45 0.10 0.38
Digjam 8.49 7.45 7.84 0.03 0.38
ILandFS Investment Managers 27.20 26.25 26.85 0.10 0.37
Elegant Marble and Granite Industries 42.80 39.00 42.00 0.15 0.36
Jyoti 72.00 68.00 70.25 0.25 0.36
Invicta Meditek 6.19 5.35 5.65 0.02 0.36
Bajaj Corp 237.70 227.70 230.15 0.80 0.35
Linde India 372.45 339.00 351.80 1.15 0.33
MphasiS 471.40 440.90 447.60 1.45 0.33
Ashok Leyland 34.65 31.20 33.30 0.10 0.30
Entertainment Network India 459.50 437.00 444.15 1.25 0.28
Jainco Projects (India) 4.13 3.57 3.76 0.01 0.27
Neo Infracon 19.00 17.50 18.50 0.05 0.27
Karma Energy 22.95 18.05 19.50 0.05 0.26
Ecoplast 39.95 36.00 39.10 0.10 0.26
Automotive Axles 630.90 584.60 611.30 1.50 0.25
Ahlcon Parenteral (India) 515.10 495.00 507.75 1.25 0.25
Bajaj Holdings & Investment 1337.80 1265.00 1305.75 3.15 0.24
Kinetic Engineering 51.50 41.75 46.15 0.10 0.22
Banco Products (India) 148.25 132.85 135.55 0.30 0.22
Esaar (India) 47.50 46.50 46.80 0.10 0.21
Dalmia Bharat Sugar and Industries 23.65 22.50 23.40 0.05 0.21
Container Corporation of India 1350.75 1293.80 1311.95 2.80 0.21
Autolite (India) 26.60 25.00 25.40 0.05 0.20
Indo American Advance Pharmaceuitcals 355.00 345.00 352.15 0.70 0.20
Great Eastern Shipping Company 373.80 359.00 367.95 0.75 0.20
Associated Alcohol and Breweries 27.80 25.05 26.75 0.05 0.19
ALLSEC Technologies 27.50 26.15 26.45 0.05 0.19
Asian Star 1040.00 1000.00 1040.00 2.00 0.19
Jubilant Foodworks 1325.00 1255.50 1293.30 2.45 0.19
Alkyl Amines Chemicals 610.00 588.00 598.35 1.05 0.18
Gujarat Hotels 176.50 165.00 170.05 0.30 0.18
Kirloskar Oil Engines 283.70 265.00 267.40 0.45 0.17
Dish TV India 62.40 58.00 59.00 0.10 0.17
Dolphin Offshore Enterprises (I) 131.00 110.10 117.30 0.20 0.17
Khoday India 67.45 61.00 62.50 0.10 0.16
India Glycols 136.00 126.75 128.25 0.20 0.16
Frontline Securities 67.00 61.00 61.10 0.10 0.16
Ahmedabad Stellcr 32.15 30.95 31.60 0.05 0.16
Globus Constructors & Developers 201.50 198.20 198.50 0.30 0.15
Ambika Cotton Mills 440.00 401.00 414.75 0.55 0.13
Divinus Fabrics 465.00 459.00 460.80 0.60 0.13
Classic Global Finance and Capital 425.40 424.50 425.00 0.50 0.12
Alstom T&D India 365.00 329.00 334.70 0.40 0.12
Bajaj Steel Industries 235.00 219.00 225.05 0.25 0.11
Kansai Nerolac Paints 1710.00 1560.05 1576.60 1.70 0.11
Gold Line International Finvest 500.00 496.00 497.00 0.10 0.02
Alps Motor Finance 441.00 428.00 430.10 0.05 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close