SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending August 21, 2015
Company High Low Price on Aug 21 Change % Gain
Impex Ferro Tech 3.24 1.90 3.21 1.31 68.95
Energy Development Company 28.50 16.10 28.50 11.40 66.67
Empower India 0.56 0.31 0.55 0.16 41.03
CG-Vak Software and Exports 31.80 24.55 31.80 6.80 27.20
Square Four Projects India 57.65 44.00 57.00 12.00 26.67
Diana Tea Company 18.80 14.25 18.20 3.54 24.15
Ambalal Sarabhai Enterprise 9.69 6.05 8.08 1.53 23.36
India Steel Works 3.69 2.92 3.69 0.69 23.00
Boston Bio Systems 19.10 14.00 18.56 3.39 22.35
Source Natural Foods and Herbal Supplements 18.33 15.09 18.33 3.24 21.47
Deco Mica 16.77 13.81 16.77 2.96 21.43
Kakatiya Textiles 17.30 13.55 17.30 3.05 21.40
Bhilwara Spinners 5.35 4.41 5.35 0.94 21.32
Aroni Commercials 63.25 52.10 63.20 11.10 21.31
G-Tech Info-Training 8.79 7.25 8.79 1.54 21.24
Confidence Finance and Trading 4.69 3.87 4.69 0.82 21.19
Brawn Biotech 29.45 24.30 29.45 5.15 21.19
Ansal Buildwell 174.00 123.00 149.75 26.15 21.16
Gagan Gases 4.93 4.07 4.93 0.86 21.13
KG Petrochem 35.60 28.00 35.60 6.20 21.09
Black Rose Industries 32.80 24.10 30.25 5.25 21.00
Graviss Hospitality 28.55 23.60 28.55 4.95 20.97
Aditya Ispat 3.65 2.88 3.65 0.63 20.86
Jyoti Resins and Adhesives 20.30 16.80 20.30 3.50 20.83
Indo-City Trades and Finance 2.96 2.45 2.96 0.51 20.82
Sri KPR Industries 31.10 24.70 31.10 5.35 20.78
GFL Financials India 3.41 2.83 3.41 0.58 20.49
White Lion Asia 2.13 1.77 2.13 0.36 20.34
Hydro S and S Industries 335.00 252.00 330.00 54.80 19.91
Advik Laboratories 9.75 8.02 9.60 1.57 19.55
Madhusudan Industries 11.99 10.06 11.99 1.93 19.18
Empee Sugars and Chemicals 4.00 3.11 3.86 0.61 18.77
Himachal Fibres 26.60 21.10 26.50 4.15 18.57
Kriti Industries (India) 17.95 13.42 17.88 2.78 18.41
Abhishek Corporation 1.75 1.41 1.75 0.27 18.24
Mercator 25.40 20.10 24.15 3.70 18.09
Makers Laboratories 123.40 94.20 114.70 17.50 18.00
Ficom Industries 13.63 11.57 13.63 2.06 17.80
Goldiam International 51.45 38.10 46.50 6.95 17.57
Ankit Metal and Power 3.78 3.10 3.69 0.54 17.14
Colinz Laboratories 14.45 12.31 14.45 2.10 17.00
Unimers India 6.33 5.42 6.33 0.91 16.79
Centron Industrial Alliance 0.56 0.48 0.56 0.08 16.67
Jyoti Overseas 0.63 0.54 0.63 0.09 16.67
Lincoln Pharmaceuticals 168.90 121.80 145.40 20.70 16.60
Excel Realty N Infra 36.90 27.50 34.45 4.90 16.58
BITS 0.52 0.44 0.51 0.07 15.91
Delta Corp 80.15 66.90 78.65 10.75 15.83
Eastern Treads 84.40 64.00 75.00 10.10 15.56
Jagsonpal Pharmaceuticals 36.95 29.45 34.80 4.65 15.42
Jagson Airlines 2.10 1.82 2.10 0.28 15.38
Sancia Global Infraprojects 1.36 1.12 1.36 0.18 15.25
Gujarat Borosil 37.45 30.00 35.10 4.60 15.08
Netvista Information Technology 1.30 1.13 1.30 0.17 15.04
Adhinath Textiles 1.38 1.20 1.38 0.18 15.00
Jindal Photo 172.50 133.00 160.70 20.90 14.95
Indian Card Clothing 178.00 141.10 163.80 21.30 14.95
Blue Star Infotech 315.70 263.00 304.20 38.90 14.66
Biopac India Corporation 14.90 11.37 13.40 1.70 14.53
3M India 12500.00 9941.00 11885.85 1,503.60 14.48
Appu Marketing & Manufacturing 614.60 512.50 610.20 77.20 14.48
Menon Bearings 60.80 50.10 59.50 7.50 14.42
Avonmore Capital & Management Services 35.70 28.00 32.00 4.00 14.29
Ecoplast 71.60 56.00 70.45 8.75 14.18
Mid India Industries 1.71 1.49 1.70 0.21 14.09
Everlon Synthetics 2.71 2.38 2.71 0.33 13.87
Five X Finance and Investment 0.92 0.81 0.92 0.11 13.58
Shelter Infra Projects 17.00 14.00 17.00 2.00 13.33
Martin Burn 18.05 15.95 18.05 2.10 13.17
Kavit Industries 11.00 9.50 10.90 1.25 12.95
MT Educare 148.90 124.00 145.50 16.50 12.79
Modern Home Credit and Capital 15.00 13.30 15.00 1.70 12.78
Granules India 134.00 109.15 129.70 14.70 12.78
Neo Infracon 34.00 25.15 33.80 3.80 12.67
Kesar Enterprises 18.70 13.38 17.94 2.01 12.62
Autolite (India) 75.00 57.80 66.80 7.45 12.55
Gokul Refoils and Solvent 28.00 22.80 26.00 2.90 12.55
Atlas Jewellery India 59.80 46.00 57.05 6.35 12.52
Alpa Laboratories 21.25 18.40 20.70 2.30 12.50
Cals Refineries 0.09 0.08 0.09 0.01 12.50
Geometric 148.45 122.10 138.70 15.10 12.22
Lypsa Gems and Jewellery 90.00 74.80 85.65 9.20 12.03
KCL Infra Projects 3.52 3.05 3.52 0.37 11.75
VHCL Industries 1.33 1.08 1.24 0.13 11.71
Jindal Poly Films 446.00 360.00 408.00 41.90 11.44
BAMPSL Securities 0.40 0.31 0.39 0.04 11.43
Parab Infra 20.55 16.60 19.75 2.00 11.27
Lords Chloro Alkali 29.95 24.75 27.50 2.75 11.11
Amforge Industries 2.93 2.62 2.91 0.29 11.07
Archidply Industries 55.45 43.00 50.90 5.05 11.01
Kuwer Industries 6.22 5.00 6.21 0.61 10.89
Divis Laboratories 2483.60 2174.50 2443.60 234.85 10.63
Dazzel Confindive 0.21 0.19 0.21 0.02 10.53
Integra Garments and Textiles 2.41 1.90 2.32 0.22 10.48
Kausambi Vanijya 8.20 7.20 8.00 0.75 10.34
GM Breweries 414.50 343.00 394.90 36.80 10.28
Indo Count Industries 1032.00 862.75 992.50 92.25 10.25
Cyber Media (India) 10.36 9.40 10.36 0.96 10.21
Kirloskar Electric Co 38.50 32.30 37.45 3.45 10.15
Caplin Point Laboratories 1522.75 1218.25 1458.50 134.25 10.14
Lumax Automotive Systems 55.05 38.60 53.25 4.90 10.13
Jagran Production 0.48 0.38 0.44 0.04 10.00
Arrow Coated Products 558.00 469.90 529.40 48.10 9.99
Carnation Industries 34.40 29.00 33.35 3.00 9.88
Jay Ushin 222.80 202.00 222.80 20.00 9.86
KZ Leasing and Finance 7.53 6.52 7.16 0.64 9.82
ALLSEC Technologies 50.30 44.00 49.95 4.45 9.78
Intellect Design Arena 203.40 165.10 192.45 17.10 9.75
Alpine Housing Dev Corp 36.40 31.75 36.20 3.20 9.70
Cubex Tubings 11.94 9.85 11.90 1.05 9.68
Banswara Syntex 96.00 81.00 89.90 7.90 9.63
Amal 30.50 24.50 27.35 2.40 9.62
Jagan Litech Lamps 14.40 11.90 13.70 1.20 9.60
Auroma Coke 6.40 5.85 6.40 0.55 9.40
Cyberscape Multimedia 0.70 0.64 0.70 0.06 9.38
Atul 1592.00 1295.00 1466.05 124.95 9.32
Divyashakti Granites 105.85 88.40 100.00 8.50 9.29
Ceat 1180.10 1057.50 1169.05 98.65 9.22
Dutron Polymers 66.65 60.50 66.00 5.50 9.09
Gufic Biosciences 39.45 24.15 33.20 2.75 9.03
Almondz Global Securities 10.25 8.50 9.80 0.80 8.89
Banco Products (India) 154.40 126.50 140.00 11.30 8.78
GTN Industries 12.46 11.12 12.30 0.99 8.75
Kriti Nutrients 12.60 10.62 11.75 0.94 8.70
Archies 32.70 28.80 32.00 2.55 8.66
D.S. Kulkarni Developers 99.00 76.95 89.50 7.10 8.62
Marg 18.00 14.10 16.40 1.30 8.61
HeidelbergCement India 81.45 70.45 78.50 6.20 8.58
Glenmark Pharma 1261.95 1118.00 1225.35 95.95 8.50
Dishman Pharmaceuticals & Chemicals 233.80 197.95 226.70 17.50 8.37
Marvel Capital and Finance (India) 3.00 2.64 3.00 0.23 8.30
Bajaj Corp 511.85 461.00 505.05 38.65 8.29
Donear Industries 16.05 13.85 15.70 1.20 8.28
Camlin Fine Sciences 109.40 91.20 99.50 7.60 8.27
Acropetal Technologies 3.55 2.80 3.16 0.24 8.22
Dalal Street Investments 148.20 137.10 148.20 11.10 8.10
Mangalam Cement 256.40 224.50 243.60 18.20 8.07
Escorts 175.80 153.60 166.85 12.45 8.06
Dynamic Portfolio Management & Services 12.60 11.66 12.60 0.94 8.06
Alps Motor Finance 53.75 40.00 49.80 3.65 7.91
Lakshmi Automatic Loom Works 35.45 32.85 35.45 2.60 7.91
Dhoot Industries 4.24 3.93 4.24 0.31 7.89
MPS 919.00 800.00 864.75 62.25 7.76
Chaman Lal Setia Exports 195.90 159.40 189.10 13.30 7.57
JK Tyre and Industries 122.60 104.40 117.55 8.25 7.55
Lykis 76.50 69.00 75.60 5.30 7.54
KNR Constructions 590.25 507.00 554.00 38.50 7.47
Gulf Oil Lubricants 530.00 460.10 505.90 35.15 7.47
Kesar Petroproducts 253.00 198.00 235.10 16.30 7.45
Capman Financials 10.40 9.31 10.00 0.69 7.41
India Tourism Development Corporation 209.00 182.50 204.00 13.80 7.26
Landmarc Leisure Corporation 0.86 0.65 0.74 0.05 7.25
Gujarat Fluorochemicals 780.05 670.55 726.35 49.00 7.23
Beckons Industries 0.32 0.28 0.30 0.02 7.14
Gujarat Credit Corporation 21.00 17.55 20.60 1.35 7.01
Jai Hind Synthetics 11.67 10.22 11.50 0.75 6.98
FDC 221.40 185.10 204.15 13.30 6.97
Deepak Spinners 71.00 62.00 66.80 4.30 6.88
Competent Automobiles Company 187.70 158.00 177.10 11.40 6.88
Kanpur Plastipacks 161.20 136.10 149.30 9.60 6.87
Deccan Gold Mines 78.95 67.50 76.70 4.90 6.82
Jubilant Industries 264.60 208.70 255.50 16.10 6.73
Dhanlaxmi Roto Sp 17.25 14.30 16.80 1.06 6.73
JSW Holdings 885.00 790.00 876.95 55.25 6.72
Ind Tra Deco 0.32 0.30 0.32 0.02 6.67
Kwality 98.35 78.25 90.50 5.65 6.66
GTL Infrastructure 2.92 2.46 2.74 0.17 6.61
Ahluwalia Contracts India 300.00 229.90 253.80 15.70 6.59
Beryl Securities 12.24 11.44 12.19 0.75 6.56
Choice Financial Services 37.75 32.00 35.05 2.15 6.53
Kanoria Chemicals and Industries 62.00 48.95 55.75 3.40 6.49
Sunteck Realty 270.05 218.30 237.80 14.25 6.37
Kamadgiri Fashion 79.85 65.60 73.40 4.35 6.30
Bronze Infra-Tech 51.95 36.45 48.40 2.85 6.26
Jaypee Infratech 15.90 12.91 14.10 0.83 6.25
Prism Informatics 5.70 4.97 5.55 0.32 6.12
Kilitch Drugs (India) 40.65 32.30 36.55 2.10 6.10
Softech Infinium Solutions 5.83 5.00 5.30 0.30 6.00
Modern Dairies 15.69 14.00 15.25 0.86 5.98
Delton Cables 30.85 27.15 30.70 1.70 5.86
BF Utilities 652.00 548.25 591.85 32.75 5.86
Kumar Wire Cloth Manufacturing Company 18.62 16.06 17.81 0.98 5.82
Capri Global Capital 163.90 141.50 153.20 8.40 5.80
Bal Pharma 81.95 69.15 74.75 4.05 5.73
Kirloskar Oil Engines 292.00 264.00 283.85 15.10 5.62
Baid Leasing and Finance Company 38.00 30.60 35.95 1.90 5.58
Microsec Financial Services 102.00 87.70 94.90 5.00 5.56
Inducto Steel 30.50 27.50 29.00 1.50 5.45
Jayshree Chemicals 8.89 7.11 7.65 0.39 5.37
Ausom Enterprise 34.45 24.05 28.65 1.45 5.33
Himatsingka Seide 216.00 184.20 204.10 10.30 5.31
Kunststoffe Industries 14.00 13.30 14.00 0.70 5.26
Aishwarya Telecom 3.90 3.61 3.90 0.19 5.12
Cyient 576.35 534.70 564.65 27.45 5.11
ABM Knowledgeware 224.00 180.00 198.60 9.60 5.08
Hindustan Hardy Spicer 104.90 95.00 102.00 4.90 5.05
Globus Constructors & Developers 59.85 57.00 59.85 2.85 5.00
Bodal Chemicals 36.80 32.00 33.85 1.60 4.96
Hemang Resources 10.19 9.22 10.18 0.48 4.95
Elder Healthcare 34.00 30.00 32.00 1.50 4.92
Kohinoor Techno Engineers 6.83 5.52 6.40 0.30 4.92
Khoday India 48.40 43.70 48.20 2.25 4.90
CJ Gelatine Products 8.70 7.60 8.37 0.39 4.89
Ashoka Buildcon 191.00 170.10 183.30 8.55 4.89
Indokem 6.56 5.66 6.25 0.29 4.87
Disa India 4918.00 4500.00 4719.00 219.00 4.87
Medinova Diagnostic Services 32.40 28.35 32.40 1.50 4.85
Minda Corporation 88.35 75.30 79.55 3.65 4.81
BSEL Infrastructure Realty 2.20 2.01 2.18 0.10 4.81
Kanishk Steel Industries 5.97 5.41 5.68 0.26 4.80
Bhoruka Aluminium 0.69 0.60 0.66 0.03 4.76
Majestic Auto 83.00 68.00 72.70 3.30 4.76
Avon Organics 61.95 52.80 58.25 2.60 4.67
Aarey Drugs and Pharmaceuticals 16.23 14.50 15.24 0.68 4.67
Gujarat Meditech 3.62 3.28 3.61 0.16 4.64
Mangalam Drugs & Organics 97.00 84.20 92.45 4.10 4.64
MW Unitexx 4.31 3.92 4.30 0.19 4.62
Siddha Ventures 0.71 0.65 0.68 0.03 4.62
BASF India 1346.80 1240.15 1331.90 58.70 4.61
Dharamsi Morarji Chemical Company 54.25 43.55 49.10 2.15 4.58
Birla Sun Life Gold ETF 2564.70 2452.00 2564.00 112.00 4.57
Lupin 1939.90 1750.00 1875.40 81.95 4.57
Medicamen Biotech 21.60 17.75 19.75 0.85 4.50
Future Consumer Enterprise 17.20 15.25 16.35 0.70 4.47
Gujarat Heavy Chemicals 134.75 115.60 127.40 5.40 4.43
E-Land Apparel 31.35 26.00 28.40 1.20 4.41
HB Estate Developers 11.64 10.50 11.00 0.46 4.36
Astral Poly Technik 448.15 396.00 438.30 18.10 4.31
Cinevista 4.65 3.91 4.26 0.17 4.16
ITC 330.90 308.70 329.90 13.10 4.14
Daikaffil Chemicals India 27.00 21.05 25.25 1.00 4.12
Crane Infrastructure 7.14 6.50 7.08 0.28 4.12
Kotak Mutual Fund - Gold Exchange Traded Fund 244.00 220.00 241.50 9.54 4.11
BSL 59.80 50.55 53.40 2.10 4.09
Prabhav Industries 1.54 1.38 1.53 0.06 4.08
Asian Hotels (East) 172.70 160.10 169.60 6.60 4.05
CRISIL 1996.10 1898.00 1986.25 77.10 4.04
BS Limited 30.00 23.50 26.50 1.00 3.92
ADC India Communications 367.00 325.00 344.60 12.90 3.89
Chemfab Alkalies 93.00 84.20 90.00 3.35 3.87
Eldeco Hous 276.70 240.00 263.80 9.70 3.82
Coromandel Engineering Company 79.20 66.40 69.35 2.50 3.74
Indraprastha Medical Corporation 67.45 61.50 65.15 2.35 3.74
Cupid 234.90 201.30 214.30 7.70 3.73
Hindustan Composites 1200.00 1060.00 1104.25 39.25 3.69
Kopran 57.50 50.70 53.40 1.90 3.69
Ashok Leyland 99.50 87.00 95.05 3.35 3.65
Shreejal Info Hubs 5.03 4.45 4.85 0.17 3.63
Manpasand Beverages 455.00 410.50 428.00 15.00 3.63
Asian Hotels (North) 121.00 111.00 115.00 4.00 3.60
GSS Infotech 20.50 18.65 20.25 0.70 3.58
Dr Agrawals Eye Hospital 148.00 140.00 145.00 5.00 3.57
Bhandari Hosiery Exports 63.50 56.05 62.35 2.15 3.57
Dai-Ichi Karkaria 540.50 391.00 462.70 15.90 3.56
Emami Infrastructure 45.00 38.70 41.00 1.40 3.54
Manaksia Industries 7.47 6.30 6.78 0.23 3.51
JB Chemicals and Pharmaceuticals 278.45 255.20 276.50 9.35 3.50
Ipca Laboratories 888.00 805.40 852.50 28.65 3.48
Kallam Spinning Mills 74.00 60.20 65.50 2.20 3.48
Globus Corpooration 0.30 0.28 0.30 0.01 3.45
Glittke Granites 2.50 2.17 2.47 0.08 3.35
Devika Finstocks 3.43 3.31 3.42 0.11 3.32
Monnet Ispat 36.05 29.75 32.95 1.05 3.29
Danlaw Technologies India 43.00 35.50 39.35 1.25 3.28
Tulive Developers 177.40 164.20 173.00 5.50 3.28
Jindal Poly Investment and Finance Company 83.80 74.00 77.45 2.45 3.27
Indsil Hydro Power and Manganese 44.00 38.50 41.10 1.30 3.27
Mazda 296.00 265.00 278.70 8.80 3.26
Trigyn Technologies 44.90 38.10 41.25 1.30 3.25
Uflex 191.00 164.00 171.70 5.40 3.25
Bonanza Industries 65.10 62.10 64.10 2.00 3.22
Panasonic Energy India Company 413.00 355.40 382.90 11.90 3.21
Goldman Sachs Gold Exchange Traded Scheme 2475.00 2350.00 2440.50 75.78 3.20
Adhunik Industries 168.00 143.70 155.90 4.80 3.18
Grandma Trading & Agencies 25.90 21.70 24.50 0.75 3.16
Aplab 24.60 22.25 23.00 0.70 3.14
JVL Agro Industries 19.75 17.00 18.05 0.55 3.14
Denis Chem Lab 33.85 28.10 32.95 1.00 3.13
Alfa Transformer 21.65 18.60 19.90 0.60 3.11
Balmer Lawrie Investment 297.00 283.00 295.30 8.90 3.11
Monnet Industries 30.00 27.55 29.90 0.90 3.10
Caprihans India 87.00 76.05 80.30 2.40 3.08
Gujarat Ambuja Exports 56.80 50.20 52.00 1.55 3.07
Umang Dairies 62.50 54.00 58.70 1.75 3.07
Gujarat Themis Biosyn 51.25 45.20 49.35 1.45 3.03
Elantas Beck India 1370.00 1290.00 1359.50 39.75 3.01
Bharat Petroleum Corporation 919.00 860.20 889.85 25.90 3.00
Allied Digital Services 35.85 30.60 33.00 0.95 2.96
AXISCADES Engineering Technologies 350.00 280.00 318.10 9.00 2.91
Coral Laboratories 558.50 513.00 549.00 15.50 2.91
Asian Granito India 115.00 99.80 110.50 3.10 2.89
Cosmo Films 184.30 161.00 171.40 4.80 2.88
ABC India 126.80 102.00 114.80 3.20 2.87
Mac Charles (India) 209.00 182.10 195.30 5.40 2.84
Aurobindo Pharma 832.50 758.60 804.90 21.55 2.75
Jauss Polymers 25.00 21.80 22.40 0.60 2.75
Hindustan Dorr-Oliver 20.90 17.50 18.75 0.50 2.74
ACC 1452.00 1361.25 1405.35 37.15 2.72
DIL 700.00 640.00 680.25 18.00 2.72
Morganite Crucible (India) 507.00 455.00 472.20 12.40 2.70
Everonn Education 33.05 26.85 28.70 0.75 2.68
Inventure Growth and Securities 11.89 10.80 11.70 0.30 2.63
Benares Hotels 1326.00 1235.00 1314.75 33.75 2.63
Alstom T&D India 538.75 501.00 526.60 13.45 2.62
Creative Merchants 200.10 155.10 192.60 4.90 2.61
Stylam Industries 169.00 146.00 154.00 3.90 2.60
Duncans Industries 16.80 15.50 16.00 0.40 2.56
Brooks Laboratories 86.60 70.00 77.30 1.90 2.52
Binny 136.80 123.00 134.40 3.30 2.52
Ishan Dyes and Chemicals 23.00 19.55 21.00 0.50 2.44
Indian Oil Corporation 406.25 382.00 394.45 9.40 2.44
Coral India Finance and Housing 74.90 67.00 72.00 1.65 2.35
Esaar (India) 1.47 1.20 1.31 0.03 2.34
Chembond Chemicals 487.00 432.10 451.80 10.20 2.31
KEI Industries 121.70 100.70 111.00 2.50 2.30
HDFC Mutual Fund - Gold Exchange Traded Fund 2550.00 2425.00 2495.89 55.89 2.29
Global Capital Markets 8.69 6.15 7.58 0.17 2.29
Hotel Leela Venture 23.60 19.55 22.45 0.50 2.28
Ansal Properties & Infrastructure 19.25 17.25 18.00 0.40 2.27
KCP 83.50 72.50 79.75 1.75 2.24
GRM Overseas 69.00 60.00 66.35 1.45 2.23
Diamines and Chemicals 40.45 34.25 36.90 0.80 2.22
Styrolution ABS (India) 870.00 778.25 822.50 17.75 2.21
Indowind Energy 3.95 3.60 3.75 0.08 2.18
The Ramco Cements 361.50 345.00 355.55 7.55 2.17
Greenply Industries 951.00 910.00 939.95 19.95 2.17
Falcon Tyres 12.76 10.00 11.28 0.24 2.17
Scope Industries (India) 2.54 2.21 2.37 0.05 2.16
Apollo Finvest (India) 14.50 14.00 14.30 0.30 2.14
J. K. Cement 677.80 616.05 655.95 13.55 2.11
International Paper APPM 373.75 336.55 359.45 7.35 2.09
ADF Foods Industries 78.00 70.20 73.60 1.50 2.08
Gold Coin Health Foods 58.60 54.90 56.90 1.15 2.06
Jam Shri Ranjitsinghji Spinning and Weaving Mills 34.20 27.75 32.65 0.65 2.03
Bayer CropScience 3994.95 3832.35 3981.75 78.35 2.01
Amara Raja Batteries 1086.00 984.15 1075.95 20.20 1.91
Satra Properties India 6.35 5.31 5.90 0.11 1.90
High Energy Batteries (India) 177.00 142.40 167.10 3.10 1.89
KFA Corporation 28.45 25.30 27.60 0.50 1.85
Bala Techno Industries 3.35 3.23 3.35 0.06 1.82
Shirpur Gold Refinery 78.00 73.10 76.50 1.35 1.80
Apollo Tyres 205.85 186.50 195.55 3.45 1.80
Camex 29.50 27.80 28.50 0.50 1.79
Celebrity Fashions 15.53 13.60 14.81 0.26 1.79
DHP India 118.10 100.50 108.50 1.90 1.78
Visagar Polytex 83.00 66.45 80.55 1.40 1.77
JK Agri Genetics 570.00 517.25 530.00 9.00 1.73
Marsons 4.80 4.31 4.75 0.08 1.71
Freshtrop Fruits 110.50 86.00 99.50 1.65 1.69
Agri-Tech (India) 6.10 5.60 6.10 0.10 1.67
Emami 1338.00 1256.10 1307.40 21.45 1.67
Cochin Minerals and Rutile 101.00 83.00 86.20 1.40 1.65
Dr Reddys Laboratories 4327.10 4160.45 4241.50 68.35 1.64
DFM Foods 579.75 512.00 531.75 8.50 1.62
Adlabs Entertainment 151.90 139.30 145.20 2.30 1.61
Bombay Rayon Fashions 138.90 129.50 133.20 2.10 1.60
National Plastic Technologies 23.85 21.15 22.50 0.35 1.58
Accelya Kale Solutions 1197.50 1017.00 1044.75 16.00 1.56
Abbott India 4948.25 4675.00 4847.30 73.95 1.55
Jenburkt Pharma 500.00 465.10 478.90 7.30 1.55
Kirloskar Pneumatic Company 500.00 460.00 496.75 7.50 1.53
Gujarat Hotels 134.80 123.20 133.00 2.00 1.53
James Warren Tea 123.90 107.10 120.00 1.80 1.52
The Byke Hospitality 171.40 164.10 168.10 2.50 1.51
BDH Industries 78.45 69.10 71.40 1.05 1.49
Filatex India 44.40 37.25 41.10 0.60 1.48
Kitex Garments 763.95 706.65 727.30 10.40 1.45
KM Sugar Mills 2.20 1.92 2.13 0.03 1.43
Manappuram Finance 26.30 23.50 25.00 0.35 1.42
KSB Pumps 632.75 595.00 617.75 8.50 1.40
Esab India 616.00 586.00 604.25 8.25 1.38
Zydus Wellness 918.75 876.20 904.20 12.05 1.35
Bhagwati Autocast 49.00 45.30 49.00 0.65 1.34
Lumax Industries 528.00 459.90 480.80 6.30 1.33
IFB Industries 563.75 521.25 535.20 7.05 1.33
Cindrella Hotels 29.00 26.70 27.10 0.35 1.31
Advanta 550.65 528.70 543.65 6.80 1.27
Manaksia Coated Metals & Industries 3.32 2.91 3.21 0.04 1.26
Euro Ceramics 4.85 4.45 4.85 0.06 1.25
Splash Media & Infra 0.82 0.75 0.81 0.01 1.25
Marico 446.00 415.00 430.20 5.25 1.24
Indag Rubber 211.90 185.00 196.80 2.40 1.23
Peninsula Land 27.05 24.05 25.15 0.30 1.21
Genus Paper & Boards 4.47 3.83 4.17 0.05 1.21
Gujarat Metallic Coal & Coke 30.00 24.60 25.40 0.30 1.20
Jain Irrigation Systems (DVR) 50.80 44.75 46.95 0.55 1.19
Joindre Capital 12.05 10.11 11.36 0.13 1.16
KLG Capital Services 29.00 23.45 26.20 0.30 1.16
Kamat Hotels (India) 61.00 56.05 61.00 0.70 1.16
Addi Industries 5.25 5.19 5.25 0.06 1.16
Finolex Industries 278.45 261.00 272.10 3.00 1.11
Anshus Clothing 8.11 6.56 7.33 0.08 1.10
MIC Electronics 28.80 24.60 27.85 0.30 1.09
Fairdeal Filaments 30.25 26.50 27.80 0.30 1.09
Asian Tea and Exports 15.00 12.61 14.13 0.15 1.07
Manaksia Aluminium Company 5.03 4.41 4.77 0.05 1.06
Greaves Cotton 147.00 139.20 143.00 1.50 1.06
National Fittings 81.80 75.00 81.80 0.85 1.05
Lotus Chocolate Company 34.30 32.05 33.70 0.35 1.05
Entertainment Network India 682.00 642.10 668.80 6.95 1.05
Hindustan Unilever 900.85 861.00 881.70 9.15 1.05
CSS Technergy 21.50 19.00 19.55 0.20 1.03
BPL 39.00 33.40 35.15 0.35 1.01
LG Balakrishnan and Brothers 484.90 450.00 464.60 4.60 1.00
Avanti Feeds 3245.00 2870.00 3052.50 30.00 0.99
Dalmia Bharat 693.45 657.15 672.80 6.60 0.99
Gujarat Sidhee Cement 27.70 24.55 25.60 0.25 0.99
Genera Agri Corp 4.56 4.01 4.14 0.04 0.98
Century Enka 253.00 215.40 229.20 2.20 0.97
AstraZeneca Pharma 1207.95 1138.00 1181.50 11.10 0.95
Mindtree 1449.00 1353.00 1415.05 13.15 0.94
SpiceJet 28.20 25.00 27.20 0.25 0.93
Jetking Infotrain 54.00 48.00 49.45 0.45 0.92
Innovassynth Investments 10.00 8.51 9.83 0.09 0.92
Trent 1324.45 1274.10 1302.55 11.80 0.91
Agro Dutch Industries 3.70 3.40 3.48 0.03 0.87
Corporate Courier and Cargo 11.50 10.06 10.61 0.09 0.86
Axis Mutual Fund - Gold ETF 2495.00 2387.00 2450.01 21.01 0.86
Godrej Consumer Products 1348.00 1266.00 1308.65 11.05 0.85
Gokak Textiles 61.65 57.00 60.00 0.50 0.84
Creative Eye 3.79 3.20 3.63 0.03 0.83
Galada Power and Telecommunications 19.80 17.35 18.40 0.15 0.82
Colgate Palmolive (India) 2033.80 1969.00 1998.80 16.30 0.82
My Fair Lady 10.00 7.76 8.66 0.07 0.81
Muthoot Capital Services 156.00 146.10 151.80 1.20 0.80
Loyal Textiles Mills 428.80 396.00 415.80 3.30 0.80
Infosys 1186.00 1119.10 1150.60 8.75 0.77
Mohit Industries 61.00 51.80 52.90 0.40 0.76
Ishita Drugs and Industries 14.80 12.85 13.60 0.10 0.74
IVP 109.50 92.25 95.80 0.70 0.74
Mahindra Holidays and Resorts India 328.00 306.00 322.45 2.35 0.73
Panoramic Universal 13.34 11.76 12.69 0.09 0.71
AMD Industries 30.80 27.90 28.50 0.20 0.71
Lakshmi Energy and Foods 13.14 9.75 10.06 0.07 0.70
Apcotex Industries 606.00 561.00 572.00 4.00 0.70
Avantel 106.40 98.00 101.80 0.70 0.69
HCL Infosystems 51.50 42.70 45.40 0.30 0.67
Asahi Songwon Colors 145.90 133.10 138.90 0.90 0.65
Ambuja Cements 236.60 221.55 226.75 1.45 0.64
Goldman Sachs Nifty Junior Exchange Traded Scheme 216.80 209.00 214.40 1.30 0.61
DB (International) Stock Brokers 25.40 25.15 25.35 0.15 0.60
Anil 245.00 230.00 234.90 1.40 0.60
Butterfly Gandhimathi Appliances 184.60 166.20 169.90 1.00 0.59
Gayatri Projects 478.00 424.20 441.50 2.40 0.55
Axis Capital Markets (India) 57.95 52.05 55.20 0.30 0.55
Hathway Cable and Datacom 47.75 44.35 46.45 0.25 0.54
KRBL 180.00 170.10 175.45 0.90 0.52
Bharat Agri Fert & Realty 102.00 96.00 99.00 0.50 0.51
JK Lakshmi Cement 373.35 343.85 359.20 1.80 0.50
Atul Auto 459.90 412.90 429.40 2.10 0.49
Borax Moraji 32.65 29.60 32.65 0.15 0.46
Howard Hotels 6.60 6.57 6.60 0.03 0.46
Autoline Industries 63.00 55.45 56.95 0.25 0.44
LGB Forge 7.40 6.00 6.78 0.03 0.44
Maa Jagdambe Tradelinks 81.30 78.50 80.15 0.35 0.44
CMI 195.50 175.30 185.10 0.80 0.43
Mahindra Lifespace Developers 449.60 429.80 442.65 1.90 0.43
Golden Legend Leasing and Finance 116.30 114.70 115.50 0.50 0.43
Kothari Products 235.00 217.50 221.30 0.90 0.41
Morepen Laboratories 16.79 14.60 15.18 0.06 0.40
BF Investment 174.50 150.70 155.50 0.60 0.39
Cords Cable Industries 44.40 37.60 39.30 0.15 0.38
Binny Mills 330.00 303.00 315.20 1.20 0.38
Krebs Biochemicals & Industries 100.50 85.60 93.20 0.35 0.38
ATV Projects India 8.55 7.33 8.03 0.03 0.37
Blue Dart Express 7457.20 7062.95 7175.35 26.00 0.36
Bajaj Holdings & Investment 1690.00 1640.00 1660.50 5.50 0.33
Optiemus Infracom 63.15 54.00 60.70 0.20 0.33
ASM Technologies 137.00 121.20 124.70 0.40 0.32
Dhunseri Petrochem 102.10 90.00 93.45 0.30 0.32
Amco India 15.55 14.85 15.55 0.05 0.32
Arman Holdings 133.90 132.50 132.90 0.40 0.30
Kamanwala Housing Construction 18.00 16.20 17.00 0.05 0.29
Kalyani Investment Company 2449.00 2350.00 2409.00 7.00 0.29
Hitech Plast 113.80 100.10 106.80 0.30 0.28
Bhageria Dye chem 169.00 141.10 146.40 0.40 0.27
Cheviot Company 655.00 595.00 601.75 1.50 0.25
Fruition Venture 19.90 19.20 19.75 0.05 0.25
Jamna Auto Industries 225.00 205.00 218.40 0.50 0.23
Mangalam Industrial Finance 302.90 298.00 299.30 0.70 0.23
Dhanuka Agritech 542.15 506.15 513.15 1.20 0.23
Jumbo Bag 4.51 4.29 4.51 0.01 0.22
Ashiana Ispat 9.60 8.75 9.15 0.02 0.22
Merck 856.00 814.50 820.25 1.75 0.21
Control Print 384.00 309.50 338.60 0.70 0.21
Aptech 68.75 62.00 63.70 0.10 0.16
Alok Industries 7.30 6.70 6.78 0.01 0.15
Kulkarni Power Tools 39.70 34.20 37.05 0.05 0.14
Empee Distilleries 48.60 41.85 43.50 0.05 0.12
Goenka Business & Finance 458.20 450.00 453.20 0.50 0.11
Ceejay Finance 60.00 46.00 51.00 0.05 0.10
CMC 2135.70 2050.00 2071.05 1.90 0.09
Hawkins Cooker 2301.00 2218.00 2255.90 2.00 0.09
Kalindee Rail Nirman (Engineers) 116.00 106.60 111.50 0.10 0.09
Zodiac Ventures 56.00 51.95 53.50 0.05 0.09
Excel Industries 347.80 311.00 326.00 0.30 0.09
Hatsun Agro Products 420.00 395.55 415.70 0.35 0.08
Empire Industries 1880.00 1699.00 1746.25 1.25 0.07
CCL Products India 253.90 225.95 231.50 0.05 0.02
J Kumar Infraprojects 790.00 692.05 769.10 0.10 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.