SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending August 14, 2014
Company High Low Price on Aug 14 Change % Gain
Dhoot Industrial Finance 14.04 9.75 14.04 3.65 35.13
Freshtrop Fruits 57.50 40.10 57.35 14.15 32.75
Arvind Remedies 48.50 32.30 41.00 8.60 26.54
Accel Frontline 51.95 39.55 49.80 10.05 25.28
Excel Industries 244.30 185.00 240.95 48.50 25.20
Alphageo (India) 392.10 291.00 378.15 72.35 23.66
Gravita India 78.90 62.00 78.75 15.00 23.53
Bhageria Dye chem 139.70 111.05 139.70 24.70 21.48
Golden Legend Leasing and Finance 109.55 90.20 109.55 19.35 21.45
IFB Industries 247.05 191.25 234.20 41.30 21.41
Gujarat Craft Industries 15.10 12.44 15.10 2.66 21.38
Godawari Power & Ispat 174.30 136.20 169.10 29.75 21.35
Galada Power and Telecommunications 12.85 9.80 12.85 2.26 21.34
Godavari Drugs 11.11 9.16 11.11 1.95 21.29
National Fittings 44.60 35.10 44.60 7.80 21.20
CNI Research 6.24 4.85 6.24 1.09 21.17
Dharamsi Morarji Chemical Company 12.74 10.52 12.74 2.22 21.10
Conventry Coil O Matic (Haryana) 4.45 3.60 4.44 0.77 20.98
Gagan Gases 5.94 4.90 5.94 1.03 20.98
CFL Capital Financial Services 3.46 2.86 3.46 0.60 20.98
Birla Corporation 564.20 401.90 532.55 91.70 20.80
First Financial Services 10.99 9.10 10.99 1.89 20.77
Axel Polymers 2.33 1.93 2.33 0.40 20.73
Aviva Industries 25.05 20.00 25.05 4.30 20.72
Gold Coin Health Foods 56.25 46.40 56.00 9.60 20.69
Chandni Textiles Engineering Industries 1.47 1.22 1.47 0.25 20.49
Investment and Precision Castings 68.10 52.00 68.10 11.50 20.32
Chartered Capital and Investments 47.20 37.00 47.20 7.95 20.25
Indo Borax and Chemicals 173.75 139.00 170.55 28.70 20.23
Atlanta 77.40 60.50 74.40 12.45 20.10
Optiemus Infracom 55.95 43.55 54.85 8.75 18.98
Dynacons Technologies 0.70 0.56 0.70 0.11 18.64
Eicher Motors 10620.00 8434.25 10035.85 1,550.75 18.28
Five X Finance and Investment 1.36 1.04 1.36 0.21 18.26
ANG Industries 17.28 13.80 17.18 2.62 17.99
Farmax India 1.34 1.06 1.34 0.20 17.54
Bhagiradh Chemicals and Industries 56.00 42.25 51.65 7.60 17.25
Control Print 148.50 116.00 137.60 20.20 17.21
IITL Projects 32.45 27.70 32.45 4.75 17.15
Insecticides India 514.40 430.10 505.50 72.40 16.72
Fact Enterprise 0.77 0.63 0.77 0.11 16.67
Finaventure Capital 8.09 6.94 8.09 1.15 16.57
IFL Promoters 4.69 3.71 4.65 0.66 16.54
Bharat Rasayan 532.40 450.55 532.40 73.45 16.00
Arvind International 4.14 3.26 3.95 0.54 15.84
ICVL Chemicals 46.10 39.95 46.10 6.15 15.39
Arman Financial Services 32.95 20.50 28.80 3.80 15.20
Batliboi 31.40 26.10 31.20 4.10 15.13
GRM Overseas 52.35 41.00 52.00 6.70 14.79
Gujarat State Finance Corporation 6.10 5.06 6.10 0.78 14.66
Gujarat Lease Financing 3.63 3.00 3.45 0.44 14.62
Cat Technologies 5.57 4.61 5.48 0.68 14.17
Igarashi Motors 201.70 172.70 198.80 24.50 14.06
Stylam Industries 40.00 31.70 37.50 4.60 13.98
Acrysil (India) 437.40 370.00 424.90 51.60 13.82
ABC Bearings 104.50 89.00 101.85 12.35 13.80
Esaar (India) 56.00 45.10 54.50 6.50 13.54
Sigrun Holdings 0.17 0.14 0.17 0.02 13.33
Indian Terrain Fashions 234.00 189.00 230.00 26.60 13.08
AJEL 4.69 3.79 4.69 0.54 13.01
Blue Dart Express 4623.95 3715.20 4312.20 496.35 13.01
Dunlop India 11.77 9.62 11.12 1.28 13.01
Anil 299.25 246.10 292.45 33.45 12.92
Matra Realty 0.83 0.70 0.79 0.09 12.86
Bhagwati Autocast 55.00 47.00 53.00 6.00 12.77
Inani Marbles 200.00 140.55 180.00 20.20 12.64
A2Z Maintenance and Engineering Services 29.10 23.95 28.35 3.15 12.50
Adhunik Industries 146.15 112.00 128.95 14.05 12.23
Saregama India 125.65 112.15 125.65 13.40 11.94
Indo-National 565.00 469.10 537.70 57.20 11.90
Emami 602.00 529.00 599.25 63.75 11.90
BASF India 947.80 823.05 925.40 97.90 11.83
Urja Global 17.48 14.56 16.89 1.78 11.78
Amrutanjan Health Care 212.00 174.80 195.80 20.60 11.76
Apollo Hospitals Enterprises 1149.30 975.10 1129.75 118.55 11.72
Cubical Financial Services 21.60 17.00 20.10 2.10 11.67
Indian Acrylics 5.94 4.57 5.24 0.53 11.25
Jagran Production 3.74 3.08 3.60 0.36 11.11
Naolin Enterprises 20.00 16.30 20.00 2.00 11.11
Capital Trust 36.95 23.00 27.75 2.75 11.00
Ambika Cotton Mills 540.00 440.00 491.10 48.50 10.96
Greenply Industries 963.00 802.10 915.15 90.00 10.91
Ind Tra Deco 0.31 0.26 0.31 0.03 10.71
Camlin Fine Sciences 109.75 94.90 105.65 10.20 10.69
Cupid Rubbers 19.13 14.74 16.68 1.61 10.68
Aroni Commercials 38.00 34.40 38.00 3.60 10.47
Dhanlaxmi Fabrics 27.15 22.80 27.15 2.55 10.37
Wadala Commodities 3.66 2.86 3.20 0.30 10.34
Decolight Ceramics 1.72 1.49 1.72 0.16 10.26
Force Motors 722.00 620.05 686.85 63.65 10.21
Invicta Meditek 5.51 4.82 5.51 0.51 10.20
Helios and Matheson Information Technology 87.90 77.00 85.95 7.90 10.12
Meglon Infra-Real (India) 13.82 12.55 13.82 1.27 10.12
Dhenu Buildcon India 4.99 4.38 4.82 0.44 10.05
Dynamic Industries 70.05 57.10 63.70 5.80 10.02
Bhagwati Gases 1.32 1.20 1.32 0.12 10.00
Cheslind Textiles 8.94 7.61 8.80 0.80 10.00
Gujarat Sidhee Cement 36.25 29.65 33.05 3.00 9.98
Bodal Chemicals 72.80 59.80 69.10 6.20 9.86
Cineline India 15.83 12.00 14.50 1.30 9.85
Continental Controls 3.63 3.15 3.46 0.31 9.84
ABM Knowledgeware 91.05 75.00 87.25 7.80 9.82
Gold Line International Finvest 495.00 432.20 495.00 44.25 9.82
Splash Media & Infra 1.44 1.01 1.23 0.11 9.82
Central Provinces Railway Company 184.15 159.10 174.65 15.55 9.77
Heritage Foods 308.20 261.55 299.40 26.60 9.75
Ashnoor Textile Mills 3.40 2.95 3.40 0.30 9.68
Caplin Point Laboratories 379.90 334.80 371.60 32.65 9.63
Chemo-Pharma Laboratories 20.50 17.80 20.50 1.80 9.63
ACI Infotech 5.25 3.85 4.56 0.40 9.62
Blue Blends (India) 11.57 10.50 11.51 1.01 9.62
Housing Development Finance Corporation 1149.90 1017.15 1124.50 98.25 9.57
Bombay Rayon Fashions 167.00 146.00 165.40 14.45 9.57
Adore Multiproducts 16.75 14.44 15.95 1.39 9.55
Himadri Chemicals and Industries 31.80 26.60 29.30 2.55 9.53
Coromandel International 267.85 236.00 262.90 22.80 9.50
HS India 5.25 4.52 5.20 0.45 9.47
Autolite (India) 24.00 20.25 22.60 1.95 9.44
Gillette India 2587.35 2218.90 2508.50 215.90 9.42
Birla Pacific Medspa 0.76 0.64 0.70 0.06 9.38
Gujarat Foils 53.90 41.15 48.00 4.00 9.09
Wagend Infra Venture 15.13 12.49 15.00 1.23 8.93
Goldcrest Finance 37.20 33.60 36.90 3.00 8.85
Charms Industries 2.86 2.47 2.85 0.23 8.78
India Lease Development 6.72 5.88 6.72 0.54 8.74
Gujarat Heavy Chemicals 68.65 61.85 67.60 5.40 8.68
Gallantt Metal 25.00 21.30 23.90 1.90 8.64
India Cements 114.00 103.30 112.90 8.95 8.61
Caprihans India 62.00 47.95 53.75 4.25 8.59
Bambino Agro Industries 71.75 61.45 68.95 5.45 8.58
ASM Technologies 161.50 128.00 142.15 11.20 8.55
BDH Industries 35.10 29.00 33.00 2.60 8.55
AMD Industries 24.60 21.80 24.40 1.90 8.44
Electrosteel Castings 31.65 27.30 30.30 2.35 8.41
Mindteck (India) 45.50 40.95 44.70 3.40 8.23
Bharat Petroleum Corporation 615.90 561.15 613.15 46.55 8.22
Gujarat Toolroom 2.54 2.10 2.38 0.18 8.18
Garware Synthetics 16.98 15.70 16.98 1.28 8.15
Dr Agrawals Eye Hospital 81.00 74.90 81.00 6.10 8.14
Bal Pharma 62.60 51.35 61.10 4.60 8.14
Exdon Trading Company 79.80 73.80 79.80 6.00 8.13
Garware Marine Industries 43.65 40.40 43.65 3.25 8.04
Bharat Immunologicals and Biologicals Corporation 40.50 35.75 39.80 2.95 8.01
Fairdeal Filaments 21.60 19.20 21.60 1.60 8.00
Glittke Granites 2.86 2.32 2.60 0.19 7.88
GTN Industries 14.40 12.65 14.00 1.01 7.78
Dharani Sugars and Chemicals 28.45 26.00 28.45 2.05 7.77
Beeyu Overseas 2.37 2.09 2.37 0.17 7.73
Gagan Polycot India 5.02 4.66 5.02 0.36 7.73
Balaji Amines 77.50 68.50 76.15 5.45 7.71
Prabhav Industries 1.76 1.30 1.55 0.11 7.64
Indraprastha Medical Corporation 46.00 41.80 45.15 3.20 7.63
Bala Techno Industries 3.12 2.90 3.12 0.22 7.59
AI Champdany Industries 19.20 17.55 19.20 1.35 7.56
Austin Engineering Company 92.90 77.95 85.35 5.90 7.43
Shreejal Info Hubs 1.76 1.64 1.76 0.12 7.32
BKV Industries 2.95 2.75 2.95 0.20 7.27
Impex Ferro Tech 7.31 6.09 6.79 0.46 7.27
Finolex Industries 292.95 256.00 288.15 19.45 7.24
Asian Star 1115.00 940.00 1115.00 75.00 7.21
Ind Cement Cap 3.57 3.33 3.57 0.24 7.21
Aishwarya Telecom 3.99 3.55 3.90 0.26 7.14
Ajanta Soya 16.00 14.00 15.80 1.05 7.12
Glenmark Pharma 713.90 648.50 703.40 46.60 7.10
Eastern Gases 33.25 28.25 32.10 2.10 7.00
Automobile Corporation of Goa 432.95 371.20 400.00 25.95 6.94
Indian Metals & Ferro Alloys 410.00 350.15 387.30 24.95 6.89
Bayer CropScience 2200.00 2031.00 2186.00 141.00 6.89
Adani Enterprises 487.85 447.25 485.00 31.10 6.85
Gokul Refoils and Solvent 20.50 18.25 20.45 1.30 6.79
Ahluwalia Contracts India 159.00 132.65 143.20 9.05 6.75
CHD Developers 8.20 7.14 7.91 0.50 6.75
Continental Petroleums 9.43 8.10 9.39 0.59 6.70
Danlaw Technologies India 12.44 10.10 11.20 0.70 6.67
Hindustan Tin Works 62.40 50.25 59.90 3.70 6.58
ABG Infralogistics 90.00 76.00 81.70 5.00 6.52
Info Edge India 815.75 732.50 799.65 48.80 6.50
Alpha Hi-Tech Fuel 1.98 1.84 1.98 0.12 6.45
FAG Bearings India 2979.50 2670.00 2876.85 173.75 6.43
HSIL 268.00 231.65 263.30 15.75 6.36
Dabur India 221.00 201.90 217.75 12.95 6.32
Hipolin 34.95 30.65 34.55 2.05 6.31
Ashima 8.66 7.55 8.64 0.51 6.27
Aurobindo Pharma 778.10 711.20 766.70 45.20 6.26
Empower India 0.34 0.31 0.34 0.02 6.25
Arex Industries 30.75 27.50 30.60 1.75 6.07
Hiran Orgochem 0.57 0.47 0.53 0.03 6.00
Gravity India 3.39 2.98 3.18 0.18 6.00
Grindwell Norton 468.00 417.00 445.25 25.00 5.95
GK Consultants 29.00 22.00 25.95 1.45 5.92
BAMPSL Securities 0.75 0.66 0.73 0.04 5.80
Gontermann Peipers (India) 9.15 8.31 9.15 0.50 5.78
Kokuyo Camlin 57.60 50.65 55.35 3.00 5.73
Arrow Textiles 10.30 8.70 9.22 0.50 5.73
Eon Electric 23.00 20.55 22.20 1.20 5.71
BLB 4.07 3.67 4.07 0.22 5.71
Gopala Polyplast 26.50 24.70 26.10 1.40 5.67
Morganite Crucible (India) 424.20 379.00 417.35 22.35 5.66
BNR Udyog 16.80 14.75 16.20 0.85 5.54
Carborundum Universal 189.90 172.00 186.75 9.70 5.48
Hardcastle and Waud Manufacturing Company 298.95 240.00 282.65 14.65 5.47
Aarti Industries 274.00 235.00 256.50 13.20 5.43
Hitech Plast 87.90 74.00 79.70 4.10 5.42
Dwarikesh Sugar Industries 39.95 33.00 37.45 1.90 5.34
Ashapura Minechem 77.65 69.00 75.45 3.75 5.23
Intec Capital 102.00 95.00 102.00 5.05 5.21
EPIC Energy 10.75 9.70 10.75 0.53 5.19
Eastern Silk Industries 2.25 2.11 2.23 0.11 5.19
DCM Shriram 204.70 183.35 198.35 9.75 5.17
Emmessar Biotech And Nutrition 10.03 8.75 9.20 0.45 5.14
Gujarat Terce Laboratories 8.44 7.06 7.99 0.39 5.13
Britannia Industries 1199.00 1109.15 1188.40 57.90 5.12
White Lion Asia 0.83 0.78 0.83 0.04 5.06
Adhunik Metaliks 48.70 41.15 47.85 2.30 5.05
CIL Securities 10.48 9.98 10.48 0.50 5.01
Bio Green Papers 3.15 2.85 3.15 0.15 5.00
ISMT 14.70 13.20 14.70 0.70 5.00
Anar Industries 9.46 9.01 9.46 0.45 4.99
Excel Infoways 21.80 18.15 19.35 0.90 4.88
Fourth Generation Information Systems 5.86 5.08 5.59 0.26 4.88
Anjani Synthetics 5.40 4.91 5.40 0.25 4.85
Arcotech 402.00 341.00 363.10 16.40 4.73
Computer Point (India) 1.33 1.27 1.33 0.06 4.72
Brady and Morris Engineering Company 43.10 37.20 42.95 1.90 4.63
Avanti Feeds 1290.00 1172.30 1259.85 55.20 4.58
Garnet Construction 13.00 11.17 12.35 0.54 4.57
Indosolar 6.96 6.08 6.65 0.29 4.56
Apple Finance 2.32 2.09 2.30 0.10 4.55
Gujarat Ambuja Exports 52.80 48.25 50.80 2.20 4.53
Moryo Industries 230.00 218.50 229.70 9.95 4.53
IST 350.50 330.00 347.05 15.00 4.52
Blue Star 316.30 291.20 310.05 13.30 4.48
CESC 709.85 657.00 697.25 29.85 4.47
D-Link India 87.75 73.60 83.20 3.55 4.46
GAIL India 427.90 387.15 425.90 18.05 4.43
Essar Oil 123.00 114.65 120.15 5.05 4.39
Ansal Buildwell 55.00 48.05 51.20 2.15 4.38
Elegant Marble and Granite Industries 47.50 40.00 41.75 1.75 4.37
Indian Oil Corporation 351.95 322.70 338.00 14.15 4.37
Sterling Webnet 0.51 0.42 0.48 0.02 4.35
Disa India 3399.00 3156.05 3353.20 139.65 4.35
Dutron Polymers 27.50 23.60 26.45 1.10 4.34
Castrol India 354.40 333.05 350.85 14.55 4.33
Arihant Capital Markets 20.40 18.50 19.35 0.80 4.31
Elantas Beck India 725.00 662.45 697.55 28.75 4.30
Cigniti Technologies 365.00 340.05 358.20 14.35 4.17
Hitachi Home & Life Solutions 423.30 355.00 397.55 15.90 4.17
TGB Banquets and Hotels 60.50 54.00 57.50 2.30 4.17
ATN International 0.53 0.48 0.50 0.02 4.17
Akzo Nobel India 1079.00 1009.65 1057.90 42.35 4.17
Astral Poly Technik 717.80 670.00 709.20 28.00 4.11
eClerx Services 1270.00 1200.00 1257.70 49.25 4.08
Kanani Industries 11.00 8.80 9.50 0.37 4.05
Hindustan Petroleum Corporation 419.00 390.90 414.00 16.10 4.05
Bharat Forge 776.80 730.50 766.80 29.70 4.03
Coral Laboratories 135.50 119.40 129.30 5.00 4.02
BLS Infotech 0.26 0.23 0.26 0.01 4.00
Asian Granito India 77.75 69.25 76.15 2.90 3.96
Dalmia Bharat 485.00 445.00 466.25 17.70 3.95
Gammon India 35.80 30.30 33.05 1.25 3.93
Century Extrusions 1.76 1.50 1.60 0.06 3.90
Cosboard Industries 10.55 10.03 10.45 0.39 3.88
Tutis Technologies 7.20 6.37 6.95 0.25 3.73
City Union Bank 75.80 70.75 75.35 2.70 3.72
Aditya Birla Money 24.25 22.20 23.70 0.85 3.72
HDFC Bank 831.95 792.00 825.75 29.45 3.70
Banaras Beads 42.80 29.40 37.85 1.35 3.70
Ingersoll Rand (India) 590.00 552.00 585.35 20.80 3.68
Kansai Nerolac Paints 1595.00 1525.25 1589.55 56.30 3.67
Binani Industries 132.95 117.70 126.10 4.45 3.66
Kothari World Finance 65.15 62.00 64.25 2.25 3.63
Ambuja Cements 212.50 202.95 210.90 7.25 3.56
Apollo Finvest (India) 15.79 13.70 14.85 0.51 3.56
Ipca Laboratories 733.00 650.00 716.80 24.65 3.56
Infosys 3622.50 3475.55 3603.75 123.40 3.55
Havells India 1223.00 1157.30 1220.30 41.80 3.55
Gufic Biosciences 13.49 11.01 12.79 0.43 3.48
AksharChem (India) 185.00 156.20 166.45 5.40 3.35
ISF 0.33 0.29 0.31 0.01 3.33
Indowind Energy 5.13 4.75 4.98 0.16 3.32
Future Market Networks 15.35 13.00 14.05 0.45 3.31
Golden Goenka Fincorp 9.50 7.00 8.45 0.27 3.30
Spine Traders 2.90 2.76 2.85 0.09 3.26
Bright Brothers 45.90 41.50 44.40 1.40 3.26
Amtek Auto 247.70 221.75 239.75 7.50 3.23
Bajaj Corp 253.05 235.45 248.50 7.75 3.22
Capital Trade Links 105.70 98.90 103.00 3.20 3.21
Delta Corp 92.50 84.50 87.90 2.70 3.17
Alembic Pharmaceuticals 353.50 335.00 349.80 10.75 3.17
Eastern Treads 26.50 24.00 26.00 0.80 3.17
Goodricke Group 173.85 162.50 170.50 5.20 3.15
Bannari Amman Spinning Mills 131.90 120.00 124.85 3.80 3.14
Amara Raja Batteries 542.20 514.00 538.15 16.20 3.10
Gujarat Pipavav Port 149.60 141.20 146.30 4.40 3.10
Grauer and Weil (India) 10.60 9.45 10.00 0.30 3.09
Cox & Kings 275.50 254.35 265.40 7.70 2.99
ACC 1485.00 1432.50 1481.10 42.60 2.96
Bliss GVS Pharma 49.00 45.05 46.95 1.35 2.96
Baid Leasing and Finance Company 23.00 20.40 21.00 0.60 2.94
Asahi India Glass 92.00 80.00 84.65 2.40 2.92
Crest Animation Studios 2.69 2.35 2.48 0.07 2.90
Century Plyboards 85.15 78.40 82.00 2.25 2.82
ICICI Bank 1488.15 1412.00 1477.60 40.25 2.80
Alpha Graphic India 33.00 32.10 33.00 0.90 2.80
Akar Tools 24.35 21.10 24.00 0.65 2.78
FCS Software Solutions 0.37 0.35 0.37 0.01 2.78
Indag Rubber 469.95 435.00 453.35 12.25 2.78
Inventure Growth and Securities 12.35 10.51 11.98 0.32 2.74
Bharti Infratel 270.10 243.90 265.75 7.00 2.71
IFGL Refractories 170.35 158.00 163.75 4.30 2.70
Century Textiles and Industries 594.90 568.00 589.70 15.30 2.66
Fulford (India) 1761.00 1660.00 1756.15 45.15 2.64
Apcotex Industries 306.75 271.00 296.00 7.60 2.64
Fluidomat 172.00 159.00 169.45 4.35 2.63
Cipla 452.00 430.35 448.00 11.50 2.63
Essar Ports 91.20 84.60 88.30 2.25 2.61
Bata India 1213.00 1172.00 1204.30 30.15 2.57
Godrej Consumer Products 893.00 849.00 888.10 22.05 2.55
AIA Engineering 798.80 759.10 789.25 19.30 2.51
Chaman Lal Setia Exports 62.90 55.95 59.15 1.45 2.51
Risa International 1231.25 1080.00 1175.25 28.65 2.50
Shri Aster Silicates 10.35 9.31 9.94 0.24 2.47
Bank Of India 279.85 262.65 273.90 6.55 2.45
Gujarat Fluorochemicals 514.80 476.15 501.25 11.95 2.44
Bank Of Baroda 919.15 855.60 878.95 20.70 2.41
Goldman Sachs Mutual Fund - CPSE ETF 25.00 24.00 24.67 0.58 2.41
ITC 361.45 343.00 356.75 8.30 2.38
Ashok Leyland 35.20 33.30 34.70 0.80 2.36
Fineotex Chemical 87.05 78.55 82.65 1.90 2.35
Bridge Securities 6.96 6.50 6.96 0.16 2.35
CCL Products India 83.90 76.50 82.95 1.90 2.34
EIH Associated Hotels 189.40 160.60 173.50 3.95 2.33
Aravali Securities and Finance 8.85 5.86 7.16 0.16 2.29
ITI 32.55 28.90 29.75 0.65 2.23
Blue Star Infotech 195.00 176.00 180.50 3.90 2.21
Crompton Greaves 201.15 184.50 197.60 4.25 2.20
Essar Securities 49.00 43.40 46.45 1.00 2.20
Cairn India 318.70 308.55 317.95 6.75 2.17
Advent Computer Services 6.17 5.74 6.17 0.13 2.15
ECE Industries 107.25 95.00 106.85 2.25 2.15
Grasim Industries 3350.00 3233.30 3329.20 69.30 2.13
Exide Industries 164.45 156.10 160.60 3.30 2.10
ILandFS Transportation Networks 219.40 197.10 211.80 4.35 2.10
Firstobject Technologies 8.78 7.00 7.80 0.16 2.09
Anuh Pharma 339.70 302.25 314.50 6.45 2.09
IndusInd Bank 549.90 534.15 546.80 11.15 2.08
Bajaj Finance 2306.60 2151.00 2251.55 45.55 2.06
Aditya Birla Nuvo 1451.05 1392.70 1443.65 29.00 2.05
Filmcity Media 1.10 0.95 1.02 0.02 2.00
Himatsingka Seide 89.80 79.85 82.50 1.60 1.98
Hatsun Agro Products 293.00 272.95 278.90 5.40 1.97
Bedmutha Industries 15.60 14.25 15.50 0.30 1.97
Brahmanand Himghar 5.88 5.30 5.40 0.10 1.89
Bannariamman Sugars 1014.90 970.00 997.00 18.50 1.89
Adi Rasayan 5.42 5.22 5.42 0.10 1.88
Everest Industries 252.00 237.00 245.20 4.50 1.87
Expo Gas Containers 6.20 5.45 6.00 0.11 1.87
Balaji Telefilms 78.25 68.50 71.85 1.30 1.84
Dalmia Bharat Sugar and Industries 23.75 21.50 22.65 0.40 1.80
Chartered Logistics 11.50 9.75 10.75 0.19 1.80
IKF Finance 17.10 16.50 17.10 0.30 1.79
Bombay Burmah Trading Corporation 209.90 187.90 192.95 3.40 1.79
Credit Analysis and Research 1241.45 1186.40 1219.60 21.10 1.76
Asian Oilfield Services 61.70 50.00 51.90 0.90 1.76
Panasonic Carbon India 190.00 175.10 180.80 3.10 1.74
Shirpur Gold Refinery 86.95 75.05 79.00 1.35 1.74
Daulat Securities 10.05 9.88 10.05 0.17 1.72
Hindustan Unilever 725.00 692.50 714.05 12.10 1.72
Goa Carbon 91.45 83.70 86.05 1.45 1.71
Gammon Infrastructure Projects 13.30 11.70 11.97 0.20 1.70
Confidence Petroleum 2.54 2.26 2.39 0.04 1.70
Gujarat Metallic Coal & Coke 32.70 27.55 30.50 0.50 1.67
Combat Drugs 13.24 11.10 12.27 0.20 1.66
Balrampur Chini Mills 73.20 68.00 71.35 1.15 1.64
Associated Alcohol and Breweries 39.30 33.10 35.15 0.55 1.59
Aekta 29.45 27.55 28.95 0.45 1.58
Bajaj Hindusthan 23.65 20.20 22.80 0.35 1.56
CTIL 2.73 2.37 2.62 0.04 1.55
Almondz Global Securities 10.50 9.83 10.50 0.16 1.55
Carnation Industries 26.15 23.10 23.65 0.35 1.50
Hexaware Technologies 151.60 140.00 147.30 2.15 1.48
Schneider Electric President Systems 144.00 117.00 138.00 2.00 1.47
Amulya Leasing and Finance 79.50 74.35 76.20 1.10 1.46
Yuvraaj Hygiene Products 7.29 6.56 6.98 0.10 1.45
Bajaj Holdings & Investment 1310.90 1262.10 1297.35 18.45 1.44
Bajaj Steel Industries 204.80 190.10 197.50 2.80 1.44
FIEM Industries 641.90 611.00 626.05 8.80 1.43
Golkunda Diamonds and Jewellery 14.35 13.30 14.35 0.20 1.41
Ganesh Ecosphere 117.85 98.00 104.25 1.45 1.41
Finalysis Cr 2.29 1.95 2.17 0.03 1.40
Godrej Industries 339.30 326.00 332.50 4.60 1.40
Artson Engineering 42.50 38.25 40.20 0.55 1.39
3M India 5450.00 5251.60 5424.70 73.70 1.38
Allied Digital Services 19.20 17.65 18.50 0.25 1.37
Cadila Healthcare 1125.00 1075.45 1111.40 14.90 1.36
Bang Overseas 12.70 10.22 11.12 0.14 1.28
Agarwal Industrial Corporation 85.00 80.80 83.50 1.05 1.27
Benares Hotels 1175.00 1145.05 1164.60 14.40 1.25
National Plastic Technologies 18.25 14.90 16.20 0.20 1.25
India Motor Parts and Accessories 634.00 553.50 577.95 7.10 1.24
Innoventive Industries 17.60 16.10 16.50 0.20 1.23
Deccan Gold Mines 21.90 20.00 20.55 0.25 1.23
Hanung Toys and Textiles 26.80 23.40 24.85 0.30 1.22
Ador Fontech 98.80 90.00 92.10 1.10 1.21
Forbes Gokak 655.00 626.00 635.05 7.50 1.20
Hindustan Zinc 162.25 156.50 161.10 1.90 1.19
Cochin Minerals and Rutile 122.50 98.10 119.80 1.40 1.18
Celestial Labs 27.50 25.40 26.65 0.30 1.14
Mahindra Lifespace Developers 567.00 541.55 551.70 6.00 1.10
Indraprastha Gas 363.60 349.00 354.30 3.85 1.10
Alok Industries 11.29 9.96 10.98 0.12 1.10
Gabriel India 54.00 48.65 50.95 0.55 1.09
DCB Bank 80.75 76.30 80.05 0.85 1.07
Federal Bank 117.50 110.65 114.35 1.20 1.06
Bajaj Electricals 275.00 265.00 271.75 2.85 1.06
Indiabulls Securities 24.60 23.50 24.00 0.25 1.05
APL Apollo Tubes 348.80 330.00 339.70 3.50 1.04
EID Parry (India) 192.00 184.50 189.45 1.95 1.04
Gemini Communications 1.96 1.84 1.95 0.02 1.04
Gloster 213.35 182.00 204.75 2.10 1.04
FDC 140.15 130.10 136.95 1.40 1.03
Arvind 237.45 220.80 230.25 2.30 1.01
Hindustan Media Ventures 157.80 151.90 154.65 1.50 0.98
Balmer Lawrie Investment 256.05 243.00 250.50 2.40 0.97
Emami Infrastructure 29.75 25.10 26.40 0.25 0.96
DLF 202.90 190.65 196.40 1.85 0.95
Cummins India 682.00 644.45 667.05 6.20 0.94
Ashoka Buildcon 133.00 123.85 130.95 1.20 0.92
HT Media 109.00 101.55 105.70 0.95 0.91
Binny Mills 390.05 352.00 388.50 3.45 0.90
Atlas Cycle Industries 256.80 245.05 249.10 2.20 0.89
Electrosteel Steels 6.05 5.42 5.68 0.05 0.89
Gujarat Apollo Industries 128.20 124.00 126.80 1.10 0.88
DCM Shriram Industries 113.00 94.00 108.95 0.95 0.88
Aplab 41.85 36.35 40.90 0.35 0.86
Indo American Advance Pharmaceuitcals 355.50 336.30 354.00 3.00 0.85
Dhanuka Agritech 427.50 402.65 414.55 3.45 0.84
HCL Technologies 1588.00 1502.20 1540.40 12.65 0.83
20 Microns 32.55 31.00 31.30 0.25 0.81
Chemfab Alkalies 85.45 79.05 82.85 0.65 0.79
Deepak Fertilizers and Petrochemicals Coprn 153.35 145.30 149.30 1.15 0.78
International Paper APPM 301.25 275.50 285.50 2.20 0.78
Diamond Power Infrastructure 119.00 108.25 111.00 0.85 0.77
Infinite Computer Solutions India 163.50 152.00 156.20 1.20 0.77
Intense Technologies 71.50 59.10 59.65 0.45 0.76
Action Construction Equipment 29.25 26.25 27.45 0.20 0.73
Choice Financial Services 35.30 33.70 34.40 0.25 0.73
Iris Mediaworks 16.15 13.75 14.15 0.10 0.71
IRB Infrastructure Developers 260.00 234.55 246.80 1.70 0.69
Bajaj Auto 2162.35 2104.00 2134.95 13.60 0.64
BF Utilities 666.95 619.00 634.00 4.05 0.64
Bajaj Finserv 950.00 914.00 935.55 5.90 0.63
IDFC 149.20 141.70 145.35 0.90 0.62
Duke Offshore 47.60 37.25 41.40 0.25 0.61
BSL 26.80 24.80 25.35 0.15 0.60
Atul Auto 673.65 617.65 644.70 3.80 0.59
Haria Exports 1.86 1.70 1.79 0.01 0.56
Shelter Infra Projects 18.90 16.25 18.20 0.10 0.55
Coal India 368.00 348.00 356.60 1.70 0.48
3i Infotech 9.09 7.96 8.78 0.04 0.46
Lancor Holdings 45.95 42.00 44.00 0.20 0.46
Wyeth 932.95 905.90 918.30 4.15 0.45
Great Eastern Shipping Company 366.00 352.00 359.25 1.60 0.45
Dhanlaxmi Bank 48.00 44.20 45.45 0.20 0.44
Blue Chip Tex Fuel Industries 23.85 21.00 23.05 0.10 0.44
Devika Finstocks 12.00 10.17 11.35 0.05 0.44
Cyient 402.00 375.00 394.15 1.70 0.43
Panasonic Appliances India Company 139.50 122.20 132.30 0.55 0.42
Filatex India 24.85 21.85 23.90 0.10 0.42
Dion Global Solutions 94.00 82.75 85.35 0.35 0.41
FE (India) 13.65 11.40 12.45 0.05 0.40
Amrapali Industries 5.20 4.53 5.00 0.02 0.40
Bhandari Hosiery Exports 54.00 50.50 52.00 0.20 0.39
BNK Capital Markets 28.00 26.30 26.55 0.10 0.38
Adani Power 55.20 50.60 53.55 0.20 0.37
Container Corporation of India 1318.00 1268.00 1295.10 4.75 0.37
Cressanda Solution 55.15 54.05 55.00 0.20 0.36
Ganesh Housing Corporation 163.00 140.00 153.50 0.55 0.36
Asian Hotels (West) 116.00 107.05 110.00 0.40 0.36
Dr. Datson Labs 12.15 10.92 11.41 0.04 0.35
Linde India 363.30 348.50 354.05 1.20 0.34
Biocon 469.60 450.00 460.25 1.45 0.32
Hawkins Cooker 3390.00 3249.95 3294.70 10.10 0.31
Alfred Herbert (India) 259.90 240.00 242.00 0.70 0.29
Goldman Sachs Nifty Junior Exchange Traded Scheme 165.95 159.70 164.00 0.45 0.28
Arnold Holdings 317.55 262.70 267.55 0.65 0.24
ICICI Prudential Gold Exchange Traded Fund 2825.00 2656.01 2725.00 6.00 0.22
Geefcee Finance 50.00 49.00 50.00 0.10 0.20
Metroglobal 59.85 46.10 50.95 0.10 0.20
Angels Enterprises 495.00 488.00 491.00 1.00 0.20
Capital First 268.00 252.50 257.15 0.35 0.14
Hindustan Copper 91.80 84.50 85.35 0.10 0.12
Associated Stone Industries (Kotah) 43.70 39.75 41.00 0.05 0.12
Aarvee Denim and Exports 50.90 45.55 47.05 0.05 0.11
Euro Finmart 110.00 94.60 99.90 0.10 0.10
ADF Foods Industries 60.95 55.00 57.00 0.05 0.09
Divinus Fabrics 461.00 460.00 460.80 0.40 0.09
GIC Housing Finance 162.00 153.65 156.30 0.05 0.03
Bengal and Assam Company 431.60 402.00 409.65 0.05 0.01
Sanofi India 3191.85 2731.00 3119.85 0.45 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.