SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending May 22, 2015
Company High Low Price on May 22 Change % Gain
GV Films 0.75 0.41 0.75 0.32 74.42
Panoramic Universal 11.34 7.60 11.34 3.54 45.38
Urja Global 41.35 29.00 41.35 12.25 42.10
Indo Rama Synthetics (India) 26.30 17.90 24.70 6.75 37.60
Cheviot Company 545.00 381.50 528.10 143.20 37.20
Ausom Enterprise 32.40 23.25 31.25 8.00 34.41
GK Consultants 30.65 22.75 30.45 7.15 30.69
Jaihind Projects 20.58 13.21 19.10 4.10 27.33
Bloom Dekor 19.00 15.10 18.80 3.70 24.50
Dynacons Systems and Solutions 8.80 6.79 8.80 1.64 22.91
First Winner Industries 4.16 3.06 4.16 0.77 22.71
Adinath Bio-Labs 0.22 0.18 0.22 0.04 22.22
GTL Infrastructure 2.49 1.91 2.49 0.45 22.06
ATV Projects India 4.63 3.81 4.63 0.82 21.52
Birdhi Chand Pannalal Agencies 516.70 425.20 516.70 91.50 21.52
Nihar Info Global 18.99 15.63 18.99 3.36 21.50
Rap Media 9.88 8.15 9.88 1.73 21.23
Blue Chip Tex Fuel Industries 49.10 40.50 49.10 8.60 21.23
Agro Dutch Industries 7.21 5.86 7.21 1.26 21.18
Arshiya 46.85 37.35 46.05 8.00 21.02
GTN Textiles 11.67 9.00 10.95 1.90 20.99
Helios and Matheson Information Technology 30.20 22.65 30.15 5.20 20.84
Banas Finance 4.12 3.41 4.12 0.71 20.82
Brakes Auto (India) 4.47 3.37 4.47 0.77 20.81
Classic Global Finance and Capital 23.00 17.51 23.00 3.96 20.80
Chambal Breweries and Distilleries 17.48 13.56 17.48 2.99 20.63
Kohinoor Techno Engineers 1.77 1.47 1.77 0.30 20.41
Comfort Infotech 1.10 0.83 1.08 0.18 20.00
GR Cables 0.75 0.63 0.75 0.12 19.05
Advent Computer Services 5.70 4.80 5.70 0.90 18.75
Devine Impex 30.60 23.10 29.95 4.65 18.38
Globus Spirits 61.70 47.75 56.90 8.65 17.93
Igarashi Motors 530.00 422.00 503.10 75.10 17.55
Info Edge India 896.30 710.55 836.30 122.00 17.08
Rudraksh Cap-Tech 103.35 86.00 103.25 15.05 17.06
Gayatri Projects 207.00 168.00 200.30 28.70 16.72
Midas Infra Trade 7.46 6.00 7.46 1.05 16.38
Cybermate Infotek 0.80 0.66 0.79 0.11 16.18
Genus Commu Trade 0.73 0.58 0.73 0.10 15.87
DFM Foods 468.00 352.10 468.00 64.00 15.84
JCT 3.88 2.65 3.53 0.48 15.74
Fairdeal Filaments 25.75 22.25 25.75 3.50 15.73
Inditrade Capital 25.65 21.00 25.45 3.45 15.68
Bhagwati Oxygen 16.48 14.25 16.47 2.22 15.58
James Warren Tea 134.90 103.60 132.00 17.70 15.49
Filatex India 29.20 24.90 29.15 3.85 15.22
Cubical Financial Services 2.91 2.53 2.91 0.38 15.02
Coromandel Engineering Company 69.05 45.75 62.20 8.00 14.76
Haryana Texprints (Overseas) 5.90 4.95 5.68 0.73 14.75
Ambitious Plastomac 2.03 1.77 2.03 0.26 14.69
Satra Properties India 8.82 5.45 7.77 0.99 14.60
Howard Hotels 7.64 6.65 7.62 0.97 14.59
Alpine Housing Dev Corp 27.50 23.40 27.50 3.50 14.58
Garware Marine Industries 51.30 42.30 48.35 6.05 14.30
Panasonic Carbon India 444.00 365.10 436.00 54.00 14.14
ANG Industries 42.30 34.95 40.60 5.00 14.04
Aekta 24.95 20.50 23.65 2.90 13.98
Bil Energy Systems 1.15 0.90 1.15 0.14 13.86
Garg Furnace 15.97 12.75 15.95 1.92 13.68
Future Consumer Enterprise 12.80 10.82 12.56 1.49 13.46
Garware Synthetics 27.05 22.65 26.95 3.15 13.24
Lykis 93.95 78.00 89.50 10.45 13.22
Balurghat Technologies 3.88 3.26 3.88 0.45 13.12
Hind Industries 23.45 20.55 23.45 2.70 13.01
Chartered Logistics 10.60 8.76 10.28 1.18 12.97
Fulford (India) 1550.00 1350.00 1525.00 171.00 12.63
Black Rose Industries 19.00 14.60 18.15 2.00 12.38
Cravatex 532.00 420.10 489.40 53.90 12.38
Fineotex Chemical 155.90 128.60 150.10 16.20 12.10
Electrosteel Steels 4.50 3.82 4.38 0.47 12.02
Universal Office Automation 3.95 3.41 3.92 0.42 12.00
Claris Lifesciences 331.00 271.30 306.20 32.40 11.83
Ishan Dyes and Chemicals 15.99 13.17 14.68 1.51 11.47
Adlabs Entertainment 182.20 152.90 171.50 17.60 11.44
Commercial Engineers and Body Builders Co 24.55 20.60 23.05 2.30 11.08
Delton Cables 30.95 25.65 30.95 3.05 10.93
Graviss Hospitality 19.25 16.65 19.10 1.85 10.72
Square Four Projects India 42.40 33.20 37.25 3.55 10.53
Hittco Precision Tool Tec 4.87 4.01 4.74 0.45 10.49
ICICI PMF Nifty ETF - Growth 93.00 84.25 93.00 8.75 10.39
Goa Carbon 81.50 72.75 80.45 7.55 10.36
Competent Automobiles Company 120.00 102.30 116.60 10.90 10.31
Deep Industries 93.15 71.40 91.15 8.50 10.28
Arrow Coated Products 461.50 361.20 454.70 42.30 10.26
Vaarad Ventures 4.63 4.20 4.63 0.43 10.24
Amtek India 154.90 134.30 153.95 14.20 10.16
Advance Metering Technology 16.25 12.60 15.07 1.39 10.16
Angels Enterprises 9.45 8.51 9.45 0.85 9.88
CSS Technergy 13.48 12.24 13.48 1.21 9.86
Safal Securities 3.80 3.29 3.80 0.34 9.83
Auro Laboratories 9.66 8.36 9.66 0.86 9.77
Indo Tech Transformers 181.00 150.00 168.70 15.00 9.76
Shiva Texyarn 44.50 39.30 44.00 3.90 9.73
Deccan Cements 410.00 368.10 406.00 35.90 9.70
GeeCee Ventures 57.80 49.55 55.55 4.85 9.57
Balaji Amines 123.80 101.60 115.50 10.00 9.48
Amit International 5.84 5.30 5.80 0.50 9.43
BITS 0.35 0.30 0.35 0.03 9.38
Greenply Industries 1112.00 981.00 1089.50 93.00 9.33
Century Plyboards 213.40 175.05 210.65 17.85 9.26
Gokul Refoils and Solvent 15.50 13.26 15.50 1.30 9.15
Arihant Capital Markets 19.50 16.25 19.50 1.60 8.94
Bajaj Electricals 269.70 238.80 263.40 21.50 8.89
Century Prot 28.20 25.90 28.20 2.30 8.88
CJ Gelatine Products 9.45 8.28 9.00 0.72 8.70
Global Infratech & Finance 13.45 12.35 13.42 1.07 8.66
Dutron Polymers 54.95 45.25 54.00 4.30 8.65
Godrej Properties 262.25 238.00 259.90 20.55 8.59
Syschem India 8.54 7.58 8.50 0.66 8.42
DCB Bank 136.70 125.00 136.10 10.50 8.36
Electrotherm (India) 27.90 24.00 27.25 2.10 8.35
Bafna Pharmaceuticals 31.90 25.40 27.95 2.15 8.33
Himachal Fibres 15.59 13.30 15.15 1.15 8.21
Intense Technologies 70.00 62.00 69.05 5.20 8.14
Bombay Swadeshi Stores 156.20 144.50 156.20 11.70 8.10
JPT Securities 46.30 42.00 46.30 3.45 8.05
Matra Realty 0.54 0.48 0.54 0.04 8.00
Baid Leasing and Finance Company 27.00 23.95 27.00 2.00 8.00
Bombay Burmah Trading Corporation 481.00 421.35 465.20 34.25 7.95
Bilpower 1.39 1.21 1.37 0.10 7.87
Ester Industries 23.80 21.50 23.30 1.70 7.87
Gajra Bevel Gears 4.40 4.08 4.40 0.32 7.84
Jay Ushin 155.00 124.00 144.60 10.50 7.83
Century Textiles and Industries 687.25 618.00 673.35 48.40 7.74
Automobile Corporation of Goa 523.60 431.20 470.00 33.60 7.70
AVT Natural Products 32.95 29.65 32.30 2.30 7.67
BSL 47.50 41.20 45.05 3.15 7.52
Dalmia Bharat 553.15 500.00 550.20 38.20 7.46
Bambino Agro Industries 109.00 99.00 109.00 7.50 7.39
Ajanta Pharma 1420.00 1298.10 1409.10 97.00 7.39
BCL Industries & Infrastructures 40.80 35.80 40.80 2.80 7.37
DQ Entertainment International 26.30 21.40 23.35 1.60 7.36
Hotel Leela Venture 19.30 17.60 19.20 1.30 7.26
Aviva Industries 24.70 23.05 24.70 1.65 7.16
Just Dial 1180.10 1069.25 1152.00 75.35 7.00
Devika Finstocks 6.02 4.51 5.35 0.35 7.00
Resonance Specialities 18.95 16.55 17.75 1.15 6.93
Amtek Auto 162.80 147.00 159.75 10.30 6.89
Faze Three Exports 14.95 14.00 14.95 0.95 6.79
Dalmia Bharat Sugar and Industries 19.50 17.70 19.15 1.20 6.69
Shreejal Info Hubs 4.54 3.58 4.16 0.26 6.67
CTIL 1.82 1.58 1.77 0.11 6.63
Genus Paper & Boards 2.31 1.95 2.09 0.13 6.63
Dhunseri Tea & Industries 242.00 220.00 238.00 14.70 6.58
Modi Naturals 55.20 50.80 55.20 3.40 6.56
Fervent Synergies 72.00 60.30 68.50 4.20 6.53
Stampede Capital 375.00 330.30 359.80 21.60 6.39
BAG Films and Media 3.08 2.75 3.00 0.18 6.38
Confidence Finance and Trading 3.15 2.60 3.04 0.18 6.29
Elpro International 754.50 638.00 705.00 41.25 6.21
Britannia Industries 2556.45 2262.50 2431.15 139.75 6.10
Sphere Global Services 51.70 44.50 49.90 2.85 6.06
Blue Star Infotech 192.00 171.00 185.00 10.50 6.02
JM Financial 47.50 43.50 46.65 2.65 6.02
Source Natural Foods and Herbal Supplements 16.00 14.35 16.00 0.90 5.96
HCL Technologies 985.00 902.35 983.00 54.60 5.88
Bombay Dyeing and Manufacturing Company 71.70 65.00 71.15 3.95 5.88
Confidence Petroleum 2.83 2.32 2.71 0.15 5.86
GG Dandekar Machine Works 74.00 57.00 64.55 3.55 5.82
Alembic Pharmaceuticals 560.35 495.00 541.60 29.70 5.80
Munjal Auto Industries 83.00 75.90 80.75 4.35 5.69
IFB Industries 661.50 597.00 642.75 34.50 5.67
ITI 22.85 20.10 21.45 1.15 5.67
Asian Oilfield Services 47.90 39.60 43.85 2.35 5.66
Unimers India 6.00 5.67 6.00 0.32 5.63
WEP Solutions 16.99 13.10 14.15 0.75 5.60
Garden Silk Mills 33.20 27.65 29.25 1.55 5.60
DCM Shriram 119.60 104.60 117.20 6.15 5.54
Deepak Spinners 49.10 42.00 47.85 2.50 5.51
Jyothy Laboratories 257.20 237.00 253.10 13.05 5.44
Allcargo Logistics 353.00 311.30 331.60 17.10 5.44
Indiabulls Housing Finance 601.00 555.90 594.50 30.45 5.40
Dhanuka Agritech 650.00 597.25 646.75 33.00 5.38
BAMPSL Securities 0.42 0.33 0.40 0.02 5.26
Arvind Remedies 16.60 13.65 15.15 0.75 5.21
Neo Infracon 35.00 26.20 29.40 1.45 5.19
Zensar Technologies 768.90 693.95 754.60 37.10 5.17
Indosolar 16.50 14.35 15.35 0.75 5.14
Cyient 558.40 511.25 547.00 26.65 5.12
Econo Trade India 67.95 56.90 65.00 3.15 5.09
DIL 565.00 520.25 563.00 27.25 5.09
DB Realty 70.50 65.20 69.50 3.35 5.06
India Steel Works 2.63 2.26 2.50 0.12 5.04
Binny 185.00 161.50 173.20 8.20 4.97
Hinduja Foundries 35.50 33.35 35.00 1.65 4.95
Investment and Precision Castings 117.40 100.80 114.60 5.40 4.95
Elecon Engineering Company 71.70 65.25 68.90 3.25 4.95
Bata India 1134.75 1052.75 1116.70 52.70 4.95
Dishman Pharmaceuticals & Chemicals 158.45 148.00 157.30 7.40 4.94
Amforge Industries 1.71 1.56 1.71 0.08 4.91
Autoline Industries 67.00 56.50 60.40 2.80 4.86
EPIC Energy 11.66 11.12 11.66 0.54 4.86
Bannariamman Sugars 970.00 881.50 970.00 45.00 4.86
Euro Ceramics 6.27 5.69 6.27 0.29 4.85
Ador Fontech 97.85 90.85 97.25 4.50 4.85
Esab India 718.75 662.50 710.00 32.75 4.84
Coral Laboratories 332.00 300.00 320.60 14.80 4.84
IEC Education 3.26 2.96 3.26 0.15 4.82
Jay Mahesh Infraventures 22.00 17.25 19.90 0.90 4.74
Aishwarya Telecom 4.29 3.73 3.98 0.18 4.74
Splash Media & Infra 1.20 1.06 1.11 0.05 4.72
Hitachi Home & Life Solutions 1611.00 1470.00 1594.90 71.00 4.66
Jai Corp 61.50 55.35 58.50 2.60 4.65
Chandni Textiles Engineering Industries 0.71 0.63 0.68 0.03 4.62
Ashiana Housing 225.00 205.50 221.60 9.50 4.48
Akar Tools 29.45 27.00 28.20 1.20 4.44
Fortis Healthcare 172.70 159.50 169.75 7.20 4.43
APL Apollo Tubes 458.00 425.00 446.00 18.90 4.43
Hilton Metal Forging 19.05 17.30 18.90 0.80 4.42
DIC India 478.00 437.10 467.80 19.80 4.42
BASF India 1140.00 1045.20 1106.30 46.70 4.41
Indian Card Clothing 109.70 103.50 109.60 4.60 4.38
Kothari World Finance 80.90 77.10 80.90 3.35 4.32
ITL Industries 39.90 36.00 38.60 1.60 4.32
Chembond Chemicals 430.00 380.00 402.20 16.60 4.30
Dynacons Technologies 3.46 3.05 3.40 0.14 4.29
Gulf Oil Lubricants 483.10 450.55 479.80 19.70 4.28
Asahi India Glass 153.00 142.10 152.05 6.20 4.25
India Tourism Development Corporation 147.00 120.50 134.30 5.40 4.19
ABB 1403.95 1328.05 1394.45 56.10 4.19
Era Infra Engineering 5.80 4.91 5.35 0.21 4.09
Blue Star 348.90 323.00 345.50 13.40 4.03
Caprihans India 89.90 80.00 85.15 3.30 4.03
Alstom T&D India 560.00 519.80 547.30 21.15 4.02
Bajaj Auto 2342.55 2124.00 2310.50 88.55 3.99
CMC 2036.00 1929.05 2028.35 77.85 3.99
Veritas 68.00 65.40 68.00 2.60 3.98
Future Lifestyle Fashions 88.00 76.20 80.30 3.05 3.95
CCL International 334.50 294.80 318.10 12.00 3.92
Pearl Global Industries 267.50 249.00 259.80 9.80 3.92
Easun Reyrolle 39.00 37.00 38.60 1.45 3.90
Bharti Infratel 471.05 403.00 434.00 16.20 3.88
Ahluwalia Contracts India 258.50 234.90 249.70 9.30 3.87
Shelter Infra Projects 22.85 20.40 22.85 0.85 3.86
Hexaware Technologies 280.80 264.00 279.50 10.30 3.83
Amines and Plasticizers 34.00 30.00 32.70 1.20 3.81
Aravali Securities and Finance 5.50 5.04 5.23 0.19 3.77
Bright Brothers 58.40 55.00 57.05 2.05 3.73
Joonktollee Tea and Industries 168.00 153.00 164.40 5.80 3.66
Optiemus Infracom 30.00 26.05 27.00 0.95 3.65
Swasti Vinayaka Art And Heritage Corporation 3.63 2.90 3.42 0.12 3.64
Excel Crop Care 890.50 800.00 850.75 29.75 3.62
Hinduja Ventures 452.00 419.00 441.70 15.20 3.56
Astec Lifesciences 181.90 146.00 171.50 5.90 3.56
Indian Toners and Developers 96.00 85.00 90.90 3.10 3.53
IRB Infrastructure Developers 248.15 232.45 242.65 8.20 3.50
Indiabulls Real Estate 61.85 56.25 59.40 2.00 3.48
Asian Hotels (West) 119.90 112.00 116.10 3.90 3.48
Finolex Industries 298.70 265.00 283.35 9.50 3.47
Gujarat Foils 66.45 62.60 65.80 2.20 3.46
ASM Technologies 140.00 120.00 128.50 4.30 3.46
ISL Consulting 16.50 14.55 15.05 0.50 3.44
Excel Industries 350.00 296.00 324.40 10.80 3.44
Datamatics Global Services 71.40 63.70 66.55 2.20 3.42
Elgi Equipments 134.85 126.55 133.95 4.40 3.40
Ingersoll Rand (India) 941.00 901.00 933.25 30.50 3.38
Indo-National 760.00 704.25 744.25 24.25 3.37
Bajaj Steel Industries 194.60 177.20 190.00 6.20 3.37
Himalaya International 8.14 7.30 7.72 0.25 3.35
Archidply Industries 38.60 32.00 34.30 1.10 3.31
Hindustan Oil Exploration Company 43.50 37.10 39.05 1.25 3.31
J. K. Cement 612.00 572.40 596.05 18.95 3.28
Automotive Axles 792.00 706.00 760.25 24.00 3.26
Gujarat Intrux 99.55 90.05 95.00 3.00 3.26
Alkali Metals 50.65 46.35 49.65 1.55 3.22
GKB Ophthalmics 54.60 49.00 51.25 1.60 3.22
Capricorn Systems Global Solutions 57.90 56.10 57.90 1.80 3.21
Hero Motocorp 2613.70 2507.00 2600.90 80.30 3.19
Chaman Lal Setia Exports 72.50 68.00 71.20 2.20 3.19
Sanofi India 3400.00 3160.00 3275.35 101.20 3.19
Disa India 5180.00 4738.00 5133.00 157.00 3.16
Bhilwara Technical Textiles 12.40 11.35 12.37 0.37 3.08
Dolat Investments 1.79 1.57 1.68 0.05 3.07
Apollo Hospitals Enterprises 1335.00 1249.55 1310.75 38.75 3.05
Bhagyanagar India 17.60 16.40 17.15 0.50 3.00
Indo Borax and Chemicals 344.90 325.00 339.90 9.90 3.00
Creative Merchants 126.00 117.60 123.60 3.60 3.00
Cadila Healthcare 1810.00 1695.00 1753.85 50.35 2.96
Jammu and Kashmir Bank 105.25 97.10 104.70 3.00 2.95
Amal 24.15 21.15 22.70 0.65 2.95
Digjam 8.34 7.32 7.67 0.22 2.95
Skyline Millars 4.51 3.95 4.22 0.12 2.93
Kauntam Papers 110.80 92.60 102.70 2.80 2.80
Action Construction Equipment 43.40 37.10 38.70 1.05 2.79
Basant Agro Tech (India) 7.30 6.30 6.99 0.19 2.79
Jamna Auto Industries 275.00 230.80 241.10 6.50 2.77
Adani Enterprises 799.00 733.00 794.90 21.05 2.72
Federal Bank 143.85 136.20 140.50 3.70 2.70
Den Networks 154.50 142.75 152.15 4.00 2.70
Vikas Granaries 11.48 8.75 9.55 0.25 2.69
Amara Raja Batteries 869.85 827.00 865.85 22.60 2.68
Hubtown 110.00 96.50 99.60 2.60 2.68
Gujarat Metallic Coal & Coke 31.70 28.10 29.05 0.75 2.65
Govind Rubber 22.05 20.40 21.30 0.55 2.65
Merck 854.00 817.25 843.25 21.50 2.62
CHD Developers 21.85 17.30 19.65 0.50 2.61
Grasim Industries 3696.25 3536.00 3642.05 92.40 2.60
GTL 13.73 12.90 13.51 0.34 2.58
FDC 161.80 153.30 158.10 3.95 2.56
Alankit 222.20 214.60 222.10 5.50 2.54
GPT Infraprojects 123.70 114.00 122.00 3.00 2.52
Gold Coin Health Foods 233.00 210.00 219.60 5.40 2.52
Infosys 2061.00 1962.05 2041.80 50.05 2.51
Uflex 131.60 122.20 126.45 3.10 2.51
ABC India 102.00 95.60 98.90 2.40 2.49
Balaji Telefilms 76.70 68.65 72.20 1.75 2.48
Elantas Beck India 1185.00 1071.25 1123.50 27.00 2.46
Excel Castronics 30.15 27.20 29.10 0.70 2.46
Coal India 376.20 358.95 374.70 8.70 2.38
Sunrise Asian 594.75 525.00 594.25 13.75 2.37
Albert David 358.00 323.00 336.30 7.80 2.37
IFB Agro Industries 297.00 253.60 261.50 6.00 2.35
Jam Shri Ranjitsinghji Spinning and Weaving Mills 23.80 16.05 22.00 0.50 2.33
Bhandari Hosiery Exports 48.00 43.85 46.15 1.05 2.33
Gujarat Industries Power Co. 86.00 82.20 85.00 1.90 2.29
Bajaj Hindusthan 16.15 15.05 15.70 0.35 2.28
Camex 30.90 24.70 29.45 0.65 2.26
ABC Gas International 19.55 17.75 18.25 0.40 2.24
Goldiam International 23.40 21.50 23.00 0.50 2.22
Hindustan Hardy Spicer 98.90 89.10 95.00 2.05 2.21
Insilco 16.60 15.35 16.35 0.35 2.19
Hindustan Construction Company 28.70 27.15 28.25 0.60 2.17
Florence Investech 366.90 313.00 340.40 7.20 2.16
Balmer Lawrie and Company 586.00 550.45 579.55 12.25 2.16
Intellect Design Arena 114.80 108.10 111.10 2.30 2.11
Commex Technology 1.07 0.92 0.98 0.02 2.08
Gravita India 37.00 33.35 34.75 0.70 2.06
Gyscoal Alloys 56.95 53.35 55.40 1.10 2.03
Enkei Wheels (India) 136.00 121.60 131.00 2.60 2.02
Facor Alloys 1.05 0.87 1.01 0.02 2.02
Jenson and Nicholson 6.30 5.85 6.08 0.12 2.01
Housing Development Finance Corporation 1292.80 1228.00 1287.50 24.65 1.95
Sunteck Realty 270.00 258.00 267.15 5.05 1.93
Gitanjali Gems 44.70 41.25 43.05 0.80 1.89
Ankush Finstock 6.30 5.51 5.93 0.11 1.89
Gemini Communications 1.70 1.54 1.63 0.03 1.87
Indian Hume Pipe Company 311.40 282.00 299.40 5.40 1.84
Aditya Birla Chemicals 227.00 217.10 222.10 4.00 1.83
Firstsource Solutions 31.75 30.20 31.00 0.55 1.81
Gillette India 4549.95 4307.30 4478.80 79.45 1.81
Goodyear India 542.00 518.00 535.00 9.50 1.81
Engineers India 203.50 192.55 200.70 3.55 1.80
Greenlam Industries 434.00 390.00 412.30 7.30 1.80
Divis Laboratories 1878.00 1740.00 1846.45 32.00 1.76
Anshus Clothing 7.21 6.35 6.99 0.12 1.75
Foseco India 1200.00 1140.00 1174.25 20.00 1.73
Borosil Glass Works 1648.00 1570.00 1627.75 27.75 1.73
Jindal Poly Films 303.90 270.60 293.10 4.90 1.70
Reliance Infrastructure 460.35 429.20 446.80 7.45 1.70
Cineline India 15.00 14.20 14.50 0.24 1.68
Hercules Hoists 180.50 169.00 172.90 2.80 1.65
Hikal 138.50 128.60 135.30 2.20 1.65
20 Microns 34.50 33.25 34.05 0.55 1.64
Atlas Jewellery India 78.50 70.00 71.20 1.15 1.64
HDFC Bank 1029.60 992.00 1025.60 16.45 1.63
Ajanta Soya 19.85 17.50 18.65 0.30 1.63
Ashoka Buildcon 173.50 162.50 169.10 2.60 1.56
Incap 24.45 22.50 23.00 0.35 1.55
JBF Industries 257.70 229.50 235.90 3.50 1.51
Ansal Housing and Construction 28.60 27.05 27.50 0.40 1.48
Zodiac Ventures 73.10 72.00 73.10 1.05 1.46
Hi-Tech Gears 311.00 283.10 289.50 4.10 1.44
AksharChem (India) 132.60 123.30 128.00 1.80 1.43
Atul Auto 469.00 444.00 464.60 6.50 1.42
JMC Projects (India) 191.00 180.00 185.10 2.60 1.42
Gujarat Sidhee Cement 22.15 20.50 21.65 0.30 1.41
Indsil Hydro Power and Manganese 37.05 34.50 36.20 0.50 1.40
Dynamatic Technologies 3349.00 3172.00 3325.50 46.00 1.40
Carnation Industries 25.50 24.15 25.50 0.35 1.39
Housing Development and Infrastructure 111.30 103.30 106.75 1.45 1.38
Global Vectra Helicorp 53.90 49.20 51.25 0.70 1.38
Indian Oil Corporation 350.40 338.60 348.85 4.70 1.37
DB Corp 355.00 344.05 352.25 4.65 1.34
Hindustan Unilever 869.00 838.00 862.85 11.20 1.32
Jet Airways 390.95 355.60 372.00 4.80 1.31
Morgan Ventures 11.75 11.50 11.67 0.15 1.30
Jindal Cotex 8.35 7.85 8.00 0.10 1.27
Compucom Software 10.34 9.26 9.65 0.12 1.26
Eveready Industries India 271.30 258.00 269.60 3.30 1.24
Central Bank of India 113.90 107.50 109.25 1.30 1.20
Anant Raj 39.20 36.80 37.85 0.45 1.20
ESS DEE Aluminium 286.60 247.00 271.55 3.20 1.19
Hydro S and S Industries 199.90 183.50 196.30 2.30 1.19
Fertilisers and Chemicals Travancore 26.70 25.70 26.50 0.30 1.15
Hindustan Zinc 179.90 173.75 177.20 2.00 1.14
BF Investment 167.30 159.30 163.10 1.80 1.12
Hardcastle and Waud Manufacturing Company 405.80 358.00 399.00 4.40 1.12
JSW Steel 931.60 851.55 920.50 10.15 1.11
Goldman Sachs Mutual Fund - CPSE ETF 24.85 24.11 24.76 0.27 1.10
Heritage Foods 318.00 307.00 312.60 3.40 1.10
Electrosteel Castings 19.40 18.15 18.55 0.20 1.09
Adi Finechem 295.00 280.00 292.90 3.10 1.07
BPL 29.40 27.70 28.25 0.30 1.07
Chambal Fertilisers and Chemicals 63.45 61.00 62.15 0.65 1.06
Brooks Laboratories 50.50 46.50 47.55 0.50 1.06
Comfort Fincap 58.00 54.00 57.80 0.60 1.05
Aries Agro 119.20 108.60 115.10 1.20 1.05
Asian Paints 818.00 750.00 775.60 8.00 1.04
Balrampur Chini Mills 46.50 42.90 43.80 0.45 1.04
Bharat Electronics 3260.00 3148.00 3193.20 32.10 1.02
Morganite Crucible (India) 579.00 527.00 551.75 5.50 1.01
Escorts Finance 4.25 3.70 4.00 0.04 1.01
Banswara Syntex 73.00 69.05 70.30 0.70 1.01
Edelweiss Financial Services 62.50 56.90 60.75 0.60 1.00
Indraprastha Medical Corporation 57.90 54.10 55.50 0.55 1.00
Ginni Filaments 15.85 13.80 15.15 0.15 1.00
Garware Polyester 116.90 108.20 112.40 1.10 0.99
BSEL Infrastructure Realty 2.44 1.98 2.06 0.02 0.98
Amulya Leasing and Finance 135.50 131.80 134.00 1.30 0.98
JVL Agro Industries 16.85 15.50 15.95 0.15 0.95
Dynemic Products 57.90 52.00 53.65 0.50 0.94
A2Z Infra Engineering 18.30 15.70 16.15 0.15 0.94
Anjani Dham Industries 5.05 4.38 4.44 0.04 0.91
Amrit Corporation 449.40 396.00 400.00 3.60 0.91
Jagsonpal Pharmaceuticals 30.20 27.60 28.30 0.25 0.89
Mangalam Organics 29.25 28.10 28.85 0.25 0.87
BF Utilities 680.00 640.80 653.60 5.60 0.86
Birla Corporation 416.10 399.10 408.85 3.45 0.85
India Glycols 90.15 87.20 88.50 0.75 0.85
GAIL India 399.20 380.00 396.15 3.35 0.85
Aurobindo Pharma 1412.00 1335.00 1362.05 11.40 0.84
Jaykay Enterprises 2.71 2.22 2.45 0.02 0.82
Asahi Infrastructure And Projects 1.33 1.19 1.25 0.01 0.81
Bajaj Finance 4613.50 4394.90 4494.10 35.70 0.80
Hisar Metal 25.45 24.15 25.20 0.20 0.80
Bihar Sponge Iron 2.74 2.46 2.60 0.02 0.78
Ganesha Ecosphere 177.90 165.00 167.90 1.30 0.78
Himatsingka Seide 86.20 81.90 84.75 0.65 0.77
Bajaj Finserv 1483.00 1425.00 1468.60 11.05 0.76
Cosmo Films 95.60 91.35 92.60 0.70 0.76
City Union Bank 101.45 98.40 99.75 0.70 0.71
Dr Reddys Laboratories 3689.00 3500.00 3639.05 25.80 0.71
IndusInd Bank 861.95 828.75 852.80 5.85 0.69
DCM Shriram Industries 75.90 70.40 73.50 0.50 0.68
Goldstone Infratech 15.24 14.52 15.10 0.10 0.67
ACC 1541.80 1472.50 1516.60 9.85 0.65
Gujarat Narmada Valley Fertilizers & Chemicals 71.50 68.20 69.55 0.45 0.65
Bhartiya International 425.20 414.00 421.10 2.70 0.65
Gujarat State Petronet 120.95 116.10 117.55 0.75 0.64
Balmer Lawrie Investment 265.50 254.00 258.60 1.60 0.62
Empee Distilleries 26.30 24.55 25.20 0.15 0.60
Dhampure Specialty Sugars 10.72 10.20 10.40 0.06 0.58
Jindal Photo 146.70 131.60 141.20 0.80 0.57
Hathway Cable and Datacom 58.80 52.00 53.10 0.30 0.57
Setco Automotive 259.70 247.00 256.70 1.40 0.55
Century Enka 171.10 161.20 164.20 0.90 0.55
Ashiana Ispat 10.00 9.15 9.65 0.05 0.52
Eastern Silk Industries 2.00 1.80 1.92 0.01 0.52
JSW Holdings 1253.00 1205.00 1230.20 6.00 0.49
Anil 257.00 241.30 247.50 1.20 0.49
Essar Shipping 22.50 20.25 20.70 0.10 0.49
Gujarat Alkalies and Chemicals 169.05 164.00 166.85 0.80 0.48
Ansal Buildwell 112.00 100.00 104.60 0.50 0.48
Granules India 88.70 84.00 85.65 0.40 0.47
Everest Industries 325.00 312.30 317.50 1.40 0.44
Cochin Minerals and Rutile 71.00 67.00 69.15 0.30 0.44
ABC Bearings 121.00 115.10 116.50 0.50 0.43
Allied Digital Services 25.10 21.60 23.60 0.10 0.43
Gillanders Arbuthnot & Co 59.80 55.80 57.75 0.25 0.43
DLF 127.00 120.65 123.20 0.50 0.41
Goldman Sachs Nifty Junior Exchange Traded Scheme 202.80 194.30 198.10 0.80 0.41
Ambuja Cements 244.65 233.55 241.35 0.90 0.37
Deepak Nitrite 71.60 65.70 67.00 0.25 0.37
Cholamandalam Investment and Finance Company 618.00 579.10 591.70 2.20 0.37
BEML 964.45 924.55 945.20 3.45 0.37
Banaras Beads 43.00 40.00 41.20 0.15 0.37
IDBI Bank 70.50 67.90 68.80 0.25 0.36
Inventure Growth and Securities 11.70 10.75 11.34 0.04 0.35
Bharat Immunologicals and Biologicals Corporation 31.50 26.80 29.00 0.10 0.35
Bajaj Holdings & Investment 1335.75 1265.00 1316.25 4.50 0.34
Alufluoride 15.45 14.30 15.00 0.05 0.33
Dhampur Sugar Mills 33.25 31.75 32.20 0.10 0.31
Hindustan Motors 7.21 6.60 6.86 0.02 0.29
Eicher Motors 19150.90 18115.00 18669.80 51.65 0.28
Genesys International Corporation 64.50 56.00 58.45 0.15 0.26
Ganesh Housing Corporation 122.00 116.10 118.60 0.30 0.25
Fomento Resorts and Hotels 107.00 100.75 101.00 0.25 0.25
Central Provinces Railway Company 86.00 75.85 80.00 0.20 0.25
Essar Ports 108.50 105.00 106.00 0.25 0.24
Atul 1194.00 1155.00 1163.65 2.70 0.23
Dwarikesh Sugar Industries 23.60 21.25 21.90 0.05 0.23
Binani Industries 94.50 91.85 92.90 0.20 0.22
Jindal Steel & Power 142.20 134.25 137.70 0.30 0.22
Essar Oil 105.45 102.85 104.30 0.20 0.19
Finolex Cables 254.00 246.00 249.40 0.45 0.18
Amarjothi Spinning Mills 93.00 83.05 88.15 0.15 0.17
Ballarpur Industries 13.80 13.15 13.54 0.02 0.15
Josts Engineers Company 878.50 826.00 868.75 1.25 0.14
Aban Offshore 401.15 384.00 394.35 0.50 0.13
Astra Microwave Products 122.05 115.00 115.65 0.15 0.13
GIC Housing Finance 231.25 216.10 220.70 0.25 0.11
Ashima 9.25 8.65 8.86 0.01 0.11
Dion Global Solutions 102.90 90.30 96.30 0.10 0.10
Jubilant Foodworks 1790.00 1721.00 1750.60 1.40 0.08
Elnet Technologies 71.10 68.25 70.05 0.05 0.07
CRISIL 2140.00 2040.00 2086.15 1.30 0.06
Dabur India 266.90 257.75 265.30 0.15 0.06
Kansai Nerolac Paints 222.00 213.50 217.60 0.10 0.05
Hatsun Agro Products 319.90 310.00 315.40 0.10 0.03
ILandFS Transportation Networks 164.70 155.00 159.35 0.05 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.