SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending April 24, 2015
Company High Low Price on Apr 24 Change % Gain
Kalpena Industries 129.10 85.00 111.90 25.15 28.99
Palred Technologies 28.90 18.00 24.05 5.40 28.95
E-Land Apparel 35.10 21.70 28.80 6.30 28.00
Kauntam Papers 129.00 89.10 112.60 22.80 25.39
Brooks Laboratories 57.50 41.00 53.40 10.55 24.62
Jubilant Industries 116.90 81.25 111.45 21.30 23.63
Celestial Biolabs 75.95 59.90 74.55 14.20 23.53
Gujarat Themis Biosyn 59.50 44.50 55.70 10.60 23.50
Ajanta Soya 20.25 13.75 18.14 3.43 23.32
Alufluoride 16.00 12.30 16.00 2.95 22.61
Anjani Dham Industries 4.86 4.00 4.86 0.86 21.50
Brawn Biotech 16.81 13.84 16.81 2.97 21.46
Samyak International 15.12 12.45 15.12 2.67 21.45
Faze Three Exports 13.96 11.50 13.96 2.46 21.39
Kesar Petroproducts 98.00 80.75 98.00 17.25 21.36
Ashish Polyplast 7.80 6.11 7.80 1.37 21.31
ACE Edutrend 4.67 3.85 4.67 0.82 21.30
Gujarat Raffia Industries 7.64 6.30 7.64 1.34 21.27
Nutraplus Product (India) 171.90 135.10 167.40 29.30 21.22
Morgan Ventures 7.10 5.86 7.10 1.24 21.16
Nicco Park and Resorts 25.80 21.30 25.80 4.50 21.13
BGIL Films and Technologies 2.69 2.23 2.69 0.46 20.63
Garden Silk Mills 36.55 25.60 33.90 5.65 20.00
Visagar Financial Services 2.60 2.16 2.60 0.43 19.82
Vaishnavi Gold 1.27 1.01 1.27 0.21 19.81
Indo-City Trades and Finance 3.77 3.15 3.77 0.62 19.68
GTN Industries 13.50 9.11 12.08 1.94 19.13
D & H India 26.90 19.60 23.80 3.80 19.00
Gujarat Carbon Industries 1.07 0.90 1.07 0.17 18.89
Autoriders Finance 0.70 0.58 0.70 0.11 18.64
Fruition Venture 13.80 11.38 13.50 2.12 18.63
Devika Finstocks 7.37 5.59 7.36 1.15 18.52
Deepak Spinners 60.00 42.15 56.70 8.85 18.50
Baid Leasing and Finance Company 31.75 26.80 31.70 4.90 18.28
Amco India 18.90 14.55 18.90 2.90 18.12
Hindustan Adhesives 38.35 31.50 37.80 5.80 18.12
Swarnajyothi Agrotech and Power 2.50 1.95 2.50 0.38 17.92
Fulford (India) 1595.00 1311.50 1576.25 239.25 17.89
Modi Naturals 38.80 32.95 38.80 5.85 17.75
Dynacons Technologies 4.58 3.84 4.58 0.67 17.14
Lords Chloro Alkali 17.95 15.35 17.95 2.60 16.94
GI Engineering Solutions 3.96 3.25 3.96 0.56 16.47
Mavens Biotech 0.72 0.56 0.71 0.10 16.39
Adinath Exim Resources 16.47 14.20 16.45 2.25 15.85
Gemini Communications 1.55 1.22 1.55 0.21 15.67
Inter State Oil Carrier 11.39 9.85 11.39 1.54 15.63
Ocean Agro (India) 23.35 20.20 23.35 3.15 15.59
Network 13.35 11.55 13.35 1.80 15.58
Cosboard Industries 9.78 8.47 9.78 1.31 15.47
CIL Nova Petrochemicals 25.15 18.25 23.90 3.20 15.46
Nakoda 1.73 1.40 1.73 0.23 15.33
ACI Infotech 7.47 6.16 7.47 0.99 15.28
Iykot Hitech Toolroom 3.25 2.82 3.25 0.43 15.25
Navkar Builders 18.15 15.75 18.15 2.40 15.24
Mohit Industries 56.50 48.00 55.95 7.30 15.01
Hindustan Hardy Spicer 122.00 91.10 108.50 14.10 14.94
Welspun Projects 39.20 30.20 35.60 4.60 14.84
Bisil Plast 0.31 0.26 0.31 0.04 14.81
Centerac Technologies 1.73 1.44 1.65 0.21 14.58
Empee Sugars and Chemicals 3.79 3.20 3.70 0.47 14.55
Abhishek Corporation 1.89 1.65 1.89 0.24 14.55
Golden Goenka Fincorp 3.62 3.11 3.60 0.45 14.29
Splash Media & Infra 1.06 0.91 1.04 0.13 14.29
Agro Dutch Industries 4.32 3.58 4.09 0.51 14.25
Balurghat Technologies 3.76 3.11 3.55 0.44 14.15
Aseem Global 4.20 3.26 4.00 0.49 13.96
Futuristic Solutions 56.00 48.00 56.00 6.80 13.82
Advent Computer Services 4.70 4.13 4.70 0.57 13.80
Satra Properties India 12.25 9.05 10.35 1.23 13.49
Narendra Properties 9.88 7.91 9.88 1.15 13.17
Lactose (India) 28.85 25.20 28.85 3.35 13.14
DSJ Communication 0.52 0.46 0.52 0.06 13.04
BCL Industries & Infrastructures 42.35 36.70 41.45 4.75 12.94
Facor Steels 0.60 0.42 0.53 0.06 12.77
Man Infraconstruction 51.20 41.00 47.20 5.30 12.65
Green Fire Agri Commodities 0.54 0.47 0.54 0.06 12.50
Cals Refineries 0.09 0.08 0.09 0.01 12.50
International Conveyors 38.25 30.05 35.20 3.75 11.92
Nile 278.50 223.80 264.90 28.00 11.82
Corporate Courier and Cargo 17.38 14.25 16.80 1.77 11.78
Martin Burn 16.99 15.22 16.99 1.77 11.63
Avonmore Capital & Management Services 20.90 16.95 18.95 1.96 11.54
Ankush Finstock 5.28 4.65 5.26 0.54 11.44
Noble Explochem 5.74 4.61 5.68 0.58 11.37
Eurotex Industries and Exports 26.80 23.10 26.80 2.70 11.20
CJ Gelatine Products 6.80 5.34 6.56 0.66 11.19
ACIL Cotton Industries 0.11 0.08 0.10 0.01 11.11
MIC Electronics 13.98 10.25 12.43 1.23 10.98
GRM Overseas 73.50 65.20 73.25 7.10 10.73
Mobile Telecommunication 3.10 2.55 2.90 0.28 10.69
Gayatri Sugars 2.10 1.57 2.10 0.20 10.53
Rudraksh Cap-Tech 95.40 78.85 91.55 8.60 10.37
Frontline Business Solutions 25.35 21.05 23.95 2.25 10.37
Modern Steels 10.25 8.12 10.09 0.94 10.27
Nikki Global Finance 57.90 42.65 51.75 4.80 10.22
Greycells Education 21.65 19.60 21.65 2.00 10.18
Shreejal Info Hubs 5.60 4.61 5.33 0.49 10.12
Drillco Metal Carbides 34.20 28.20 31.05 2.85 10.11
Everest Industries 364.70 291.40 341.00 31.20 10.07
Ganesh Benzoplast 10.48 8.30 9.64 0.88 10.05
JD Orgochem 3.19 2.90 3.19 0.29 10.00
Boston Teknowsys (India) 23.70 21.55 23.70 2.15 9.98
Kilitch Drugs (India) 36.00 30.00 33.65 3.05 9.97
Fairdeal Filaments 22.65 20.60 22.65 2.05 9.95
Dr. Datson Labs 18.46 14.69 16.72 1.51 9.93
Ceeta Industries 4.78 4.35 4.78 0.43 9.89
Federal-Mogul Goetze 512.00 418.20 470.50 42.30 9.88
Lykis 100.20 82.85 91.00 8.15 9.84
Bhagwati Gases 1.17 1.02 1.12 0.10 9.80
Arvind Remedies 19.50 15.61 18.04 1.61 9.80
Nu Tech Corporation 1.91 1.74 1.91 0.17 9.77
Nitin Alloys Global 84.10 72.70 83.95 7.45 9.74
Blue Coast Hotels 108.40 98.85 108.40 9.55 9.66
Carnation Industries 28.70 25.05 28.00 2.45 9.59
IFL Promoters 1.26 1.14 1.26 0.11 9.57
Camex 31.60 24.30 28.25 2.45 9.50
Metal Coatings (India) 28.35 25.65 28.25 2.45 9.50
Era Infra Engineering 6.90 5.46 6.28 0.54 9.41
Gujarat Terce Laboratories 8.58 7.78 8.50 0.72 9.25
Biofil Chemicals and Pharmaceuticals 4.04 3.69 4.04 0.34 9.19
MK Exim India 11.40 9.78 11.30 0.95 9.18
Inani Marbles 137.00 115.00 131.00 11.00 9.17
Omkar Overseas 2.03 1.86 2.03 0.17 9.14
Onward Technologies 56.00 50.00 54.55 4.55 9.10
Galada Power and Telecommunications 23.95 20.90 22.80 1.90 9.09
Scope Industries (India) 5.05 4.17 5.05 0.42 9.07
DIC India 457.00 375.10 411.50 33.90 8.98
Chennai Petroleum Corporation 93.40 77.15 86.70 7.05 8.85
Advanced Micronic Devices 18.80 17.30 18.80 1.50 8.67
Indian Acrylics 6.80 5.32 6.15 0.48 8.47
Neo Infracon 34.75 29.00 34.75 2.70 8.42
Haryana Capfin 22.05 20.00 22.05 1.70 8.35
Bombay Swadeshi Stores 107.90 99.80 107.90 8.10 8.12
Aishwarya Telecom 4.40 3.78 4.40 0.33 8.11
Monotype India 27.90 23.10 27.50 2.05 8.06
Indian Infotech and Software 0.56 0.48 0.54 0.04 8.00
GV Films 0.60 0.46 0.54 0.04 8.00
Gold Line International Finvest 520.00 375.60 494.00 36.50 7.98
Modern India 60.00 52.05 56.20 4.15 7.97
BAMPSL Securities 0.43 0.38 0.41 0.03 7.89
Country Condos 2.25 1.90 2.05 0.15 7.89
KIC Metaliks 443.00 370.00 417.00 30.30 7.84
HIL 715.50 623.00 684.00 49.75 7.84
KNR Constructions 493.90 428.00 479.30 34.60 7.78
Kumar Wire Cloth Manufacturing Company 3.89 3.61 3.89 0.28 7.76
Nouveau Global Ventures 32.90 27.75 30.00 2.15 7.72
GR Cables 0.44 0.39 0.42 0.03 7.69
Koffee Break Pictures 0.15 0.13 0.14 0.01 7.69
Fomento Resorts and Hotels 102.00 85.60 99.35 7.05 7.64
Vipul 62.50 49.00 54.45 3.85 7.61
JSW Holdings 1187.40 1054.00 1144.45 80.75 7.59
Den Networks 134.00 115.65 125.85 8.85 7.56
Dutron Polymers 44.90 38.00 40.80 2.80 7.37
Emed.com Technologies 19.47 15.60 18.31 1.25 7.33
CNI Research 10.35 8.90 9.55 0.65 7.30
Gajra Bevel Gears 3.09 2.88 3.09 0.21 7.29
Esaar (India) 1.85 1.45 1.77 0.12 7.27
Century Extrusions 1.62 1.40 1.50 0.10 7.14
Sri KPR Industries 19.50 17.35 19.50 1.30 7.14
Haryana Texprints (Overseas) 3.62 3.37 3.61 0.24 7.12
Fervent Synergies 72.00 62.00 67.10 4.45 7.10
Bio Green Papers 5.76 4.95 5.30 0.35 7.07
Landmark Property Development Company 4.39 3.66 4.10 0.27 7.05
Pennar Aluminium Company 0.32 0.29 0.31 0.02 6.90
Jam Shri Ranjitsinghji Spinning and Weaving Mills 21.75 16.90 19.50 1.25 6.85
Eros International Media 494.00 423.00 462.35 29.60 6.84
PBM Polytex 82.80 71.40 78.30 4.90 6.68
Alps Industries 1.93 1.68 1.92 0.12 6.67
DMC Education 0.68 0.61 0.65 0.04 6.56
Magna Electro Castings 132.90 117.50 125.00 7.50 6.38
Kolte-Patil Developers 225.00 204.00 219.95 13.10 6.33
Chandra Prabhu International 20.00 16.10 17.70 1.05 6.31
Amal 25.70 22.85 24.70 1.45 6.24
Mahindra & Mahindra Financial Services 292.00 259.20 278.50 16.15 6.16
Dion Global Solutions 135.00 106.50 122.60 7.05 6.10
Prag Bosimi Synthetcis 5.70 4.95 5.48 0.31 6.00
AMD Industries 23.80 20.75 23.30 1.30 5.91
Dynamic Portfolio Management & Services 6.29 5.94 6.29 0.35 5.89
Beckons Industries 0.37 0.34 0.36 0.02 5.88
ABC Gas International 17.30 16.00 17.30 0.95 5.81
Exotic Coal 3.70 3.50 3.70 0.20 5.71
Manjeera Constructions 54.90 41.05 49.45 2.60 5.55
Amtek India 96.80 86.00 94.00 4.85 5.44
Deccan Gold Mines 45.90 35.85 38.45 1.95 5.34
eClerx Services 1599.00 1491.10 1584.55 79.75 5.30
Beeyu Overseas 1.59 1.27 1.59 0.08 5.30
Metkore Alloys Industries 10.20 8.68 9.56 0.48 5.29
Industrial and Prudential Investment Company 2570.00 2304.00 2521.50 126.50 5.28
Kaira Can Company 990.50 900.00 950.00 47.00 5.20
Apple Finance 2.38 2.00 2.23 0.11 5.19
Advik Laboratories 7.14 6.04 6.51 0.32 5.17
Amarjothi Spinning Mills 97.95 82.00 90.30 4.40 5.12
Excel Castronics 25.50 23.10 24.70 1.20 5.11
Godavari Drugs 86.70 76.30 82.55 4.00 5.09
High Energy Batteries (India) 168.50 141.00 168.00 8.10 5.07
GS Auto International 17.15 15.50 16.64 0.80 5.05
Natraj Proteins 41.90 39.90 41.90 2.00 5.01
Nucleus Software 240.00 202.00 214.30 10.20 5.00
Bedmutha Industries 19.80 15.50 16.90 0.80 4.97
Kay Power and Paper 6.00 5.30 5.97 0.28 4.92
Broadcast Initiatives 3.86 3.51 3.86 0.18 4.89
Divine Multimedia (India) 1.53 1.42 1.51 0.07 4.86
Pine Animation 18.62 17.50 18.60 0.86 4.85
Jainco Projects (India) 5.40 4.99 5.40 0.25 4.85
Jain Studio 6.49 5.60 6.27 0.29 4.85
Bil Energy Systems 1.20 0.83 1.10 0.05 4.76
Cimmco 128.55 92.50 108.10 4.90 4.75
Classic Diamonds (India) 1.78 1.55 1.78 0.08 4.71
BCC Finance 10.18 8.80 10.00 0.45 4.71
Mahavir Impex 0.89 0.85 0.89 0.04 4.71
CHD Developers 17.70 14.66 16.48 0.74 4.70
Jindal Capital 6.11 5.28 5.81 0.26 4.68
MSP Steel & Power 16.65 14.30 15.90 0.71 4.67
Nagreeka Exports 24.25 22.00 23.80 1.05 4.62
Ashnoor Textile Mills 8.88 8.35 8.88 0.39 4.59
Indo Borax and Chemicals 390.00 308.00 331.30 14.50 4.58
Noida Medicare 7.90 6.62 7.10 0.31 4.57
Risa International 152.90 126.00 139.60 6.10 4.57
Givo 2.20 1.90 2.09 0.09 4.50
Universal Office Automation 2.69 2.45 2.56 0.11 4.49
Ahluwalia Contracts India 262.00 238.00 254.20 10.90 4.48
NGL Fine Chem 76.50 70.00 74.80 3.20 4.47
Ladderup Finance 19.40 16.85 17.60 0.75 4.45
GEE 28.65 22.00 28.20 1.20 4.44
Stampede Capital 306.00 265.60 280.50 11.90 4.43
ANG Industries 44.10 39.55 41.50 1.75 4.40
Minda Corporation 90.00 86.20 90.00 3.75 4.35
Innoventive Industries 12.95 11.60 12.72 0.53 4.35
National Plastic Technologies 23.60 17.75 20.55 0.85 4.31
Shristi Infrastructure Development Corporation 131.00 103.00 118.90 4.90 4.30
Delton Cables 29.60 24.50 28.10 1.15 4.27
S R K Industries 54.90 40.00 49.10 2.00 4.25
Mangalam Timber Products 11.45 9.73 11.31 0.46 4.24
Gini Silk Mills 79.95 69.50 76.20 3.10 4.24
Kesoram Industries 145.00 119.60 129.30 5.20 4.19
Nagpur Power Industries 30.00 24.30 28.60 1.15 4.19
IMP Powers 82.45 72.65 79.15 3.15 4.14
Bhagiradh Chemicals and Industries 63.00 52.10 56.90 2.25 4.12
Century Enka 198.90 173.80 182.30 7.10 4.05
Fineotex Chemical 145.90 122.10 132.40 5.10 4.01
Nilkamal 476.80 413.60 436.00 16.80 4.01
Aurum Soft Systems 1.70 1.41 1.56 0.06 4.00
Nagarjuna Agrichem 14.80 13.06 14.19 0.54 3.96
James Hotels 65.90 61.00 63.40 2.40 3.93
Lippi System 6.38 5.78 6.38 0.24 3.91
LGB Forge 7.15 6.03 6.46 0.24 3.86
Menon Pistons 190.90 163.00 181.60 6.60 3.77
Integra Garments and Textiles 1.96 1.85 1.94 0.07 3.74
JMT Auto 174.90 156.60 163.10 5.80 3.69
Kamat Hotels (India) 64.95 61.05 64.95 2.30 3.67
KSL & Industries 18.70 17.00 18.45 0.65 3.65
Omega Ag-Seeds (Punjab) 17.10 16.20 17.10 0.60 3.64
Alps Motor Finance 44.00 34.10 40.00 1.40 3.63
Divyashakti Granites 52.90 47.65 51.85 1.80 3.60
FCS Software Solutions 0.30 0.27 0.29 0.01 3.57
Almondz Global Securities 11.35 9.80 10.92 0.37 3.51
TGB Banquets and Hotels 164.00 151.30 159.30 5.40 3.51
Bajaj Finserv 1417.85 1250.00 1354.45 45.65 3.49
Chordia Food Products 150.00 110.00 127.70 4.30 3.48
Golkunda Diamonds and Jewellery 16.50 15.55 16.45 0.55 3.46
Nu Tek India 0.67 0.56 0.60 0.02 3.45
Asian Hotels (West) 144.70 117.50 129.30 4.30 3.44
Lambodhara Textile 170.00 150.00 160.30 5.30 3.42
Porwal Auto Components 9.70 7.75 8.50 0.28 3.41
Motilal Oswal MOSt Shares NASDAQ 100 ETF 286.90 268.50 286.90 9.40 3.39
Anjani Synthetics 20.00 16.40 18.40 0.60 3.37
Joonktollee Tea and Industries 173.80 162.80 170.00 5.50 3.34
Cords Cable Industries 26.00 23.50 24.95 0.80 3.31
IG Petrochemicals 70.35 62.90 68.70 2.20 3.31
Indiabulls Housing Finance 569.00 522.25 554.05 17.60 3.28
Khoobsurat 35.00 33.25 35.00 1.10 3.24
Jagran Production 0.34 0.30 0.32 0.01 3.23
Geep Industrial Syndicate 135.00 114.00 128.00 4.00 3.23
Kailash Auto Finance 7.10 6.15 7.03 0.22 3.23
JSW Energy 116.00 110.35 114.80 3.55 3.19
Kanel Industries 20.55 17.50 19.55 0.60 3.17
Kalpataru Power Transmission 248.05 226.00 237.10 7.25 3.15
Alfa Transformer 23.50 18.00 21.40 0.65 3.13
Dolphin Medical Services 1.35 1.23 1.34 0.04 3.08
James Warren Tea 132.50 118.10 124.00 3.70 3.08
Iris Mediaworks 8.93 7.75 8.40 0.25 3.07
Olympic Cards 23.50 19.00 20.15 0.60 3.07
Ganesha Ecosphere 162.90 140.50 148.50 4.40 3.05
Prima Agro Products 12.23 11.00 12.00 0.35 3.00
Birla Precision Technologies 3.15 2.61 3.15 0.09 2.94
Kulkarni Power Tools 53.80 45.45 49.00 1.40 2.94
Aekta 22.50 20.00 21.00 0.60 2.94
NR Agarwal Industries 22.75 19.30 21.00 0.60 2.94
Birla Ericsson Opticals 66.00 60.50 64.35 1.80 2.88
Next Mediaworks 15.00 12.50 14.55 0.40 2.83
Omnitex Industries 9.50 9.00 9.25 0.25 2.78
Ipca Laboratories 678.80 633.40 659.50 17.65 2.75
Aikyam Intellectual Property Consultancy 12.05 11.00 12.02 0.32 2.74
Bhansali Engineering Polymers 19.80 18.10 18.90 0.50 2.72
Adani Enterprises 677.90 632.00 659.40 17.35 2.70
KDJ Holidayscapes and Resorts 19.35 18.05 19.10 0.50 2.69
PAE 15.00 12.20 13.45 0.35 2.67
Boston Bio Systems 17.12 14.35 16.31 0.42 2.64
Noida Toll Bridge Company 33.60 32.05 33.25 0.85 2.62
Godrej Industries 377.45 348.40 359.30 9.05 2.58
Conart Engineers 23.50 18.00 20.00 0.50 2.56
ITL Industries 43.80 35.50 40.00 1.00 2.56
Goenka Business & Finance 559.50 411.10 480.00 11.90 2.54
OK Play India 153.50 143.00 149.70 3.70 2.53
GK Consultants 30.00 24.10 26.65 0.65 2.50
Indoco Remedies 379.60 340.00 364.60 8.90 2.50
Good Luck Steel Tube 91.00 81.75 86.10 2.10 2.50
Lloyds Metals and Energy 7.66 6.62 7.00 0.17 2.49
Perfect-Octave Media Projects 20.70 20.00 20.55 0.50 2.49
Freshtrop Fruits 106.50 89.10 99.30 2.40 2.48
Bhilwara Technical Textiles 13.40 12.10 12.50 0.30 2.46
Cyient 543.55 458.35 496.15 11.50 2.37
CTIL 1.81 1.55 1.73 0.04 2.37
Bajaj Electricals 245.60 225.25 235.20 5.40 2.35
Khaitan Chemicals and Fertilizers 8.15 7.25 7.83 0.18 2.35
Bhagyanagar India 18.05 17.05 17.65 0.40 2.32
Jamna Auto Industries 227.70 207.00 214.30 4.80 2.29
KS Oils 0.96 0.85 0.90 0.02 2.27
Lanco Infratech 6.12 5.25 5.41 0.12 2.27
Kesar Enterprises 19.00 14.30 18.00 0.40 2.27
Manappuram Finance 34.95 33.00 33.90 0.75 2.26
JPT Securities 25.25 22.80 25.05 0.55 2.24
Dollex Industries 1.95 1.59 1.83 0.04 2.23
Neyveli Lignite Corporation 77.75 73.15 76.15 1.65 2.21
Aptus Industries 9.95 7.22 7.89 0.17 2.20
Prism Cement 116.50 104.55 108.65 2.30 2.16
Inventure Growth and Securities 11.70 11.00 11.35 0.24 2.16
Mangalam Drugs & Organics 39.10 33.95 35.90 0.75 2.13
Autolite (India) 40.20 36.35 38.60 0.80 2.12
Eveready Industries India 311.50 282.80 298.60 6.20 2.12
Cinevista 3.96 2.91 3.37 0.07 2.12
Kitex Garments 795.80 701.80 733.15 15.20 2.12
Kausambi Vanijya 58.30 54.15 57.50 1.15 2.04
Morganite Crucible (India) 614.75 564.00 592.25 11.75 2.02
Bharat Forge 1220.00 1146.10 1205.55 23.65 2.00
City Union Bank 96.05 93.00 95.35 1.85 1.98
Elpro International 814.75 740.00 775.00 15.00 1.97
Electrosteel Castings 19.80 17.60 18.20 0.35 1.96
CMI FPE 490.00 413.00 464.90 8.90 1.95
Indraprastha Gas 455.30 415.00 428.20 8.05 1.92
Gandhi Special Tubes 281.00 270.00 275.00 5.00 1.85
Finolex Cables 284.80 263.30 272.20 4.90 1.83
Makers Laboratories 83.00 71.00 75.15 1.35 1.83
Alankit 226.40 219.70 224.90 4.00 1.81
Jayant Agro-Organics 105.00 99.50 103.00 1.80 1.78
Hind Industries 24.45 21.40 22.85 0.40 1.78
Aditya Birla Chemicals 221.00 206.30 218.90 3.80 1.77
Emmessar Biotech And Nutrition 14.50 12.90 14.50 0.25 1.75
EPC Industrie 162.80 147.00 151.50 2.60 1.75
Kar Mobiles 387.00 370.00 380.10 6.40 1.71
CMC 1919.00 1841.95 1896.25 31.85 1.71
Florence Investech 391.90 340.00 358.00 6.00 1.70
India Tourism Development Corporation 130.00 121.00 125.70 2.10 1.70
Pasupati Acrylon 9.48 7.40 8.96 0.15 1.70
Kanoria Chemicals and Industries 47.30 43.40 45.25 0.75 1.69
Bharat Heavy Electricals 235.90 223.05 233.50 3.85 1.68
Mohit Paper Mills 4.99 4.62 4.85 0.08 1.68
Gujarat NRE Coke (DVR) 3.37 2.84 3.05 0.05 1.67
Cadila Healthcare 1798.25 1700.00 1766.25 28.95 1.67
Haryan Leather Chemicals 29.00 24.75 27.55 0.45 1.66
Hardcastle and Waud Manufacturing Company 435.00 401.00 419.00 6.80 1.65
Hero Motocorp 2426.95 2294.00 2352.55 37.85 1.64
Jindal Hotels 33.60 29.10 31.50 0.50 1.61
Brushman India 0.69 0.60 0.64 0.01 1.59
Bafna Pharmaceuticals 31.00 27.35 28.80 0.45 1.59
Cravatex 479.00 420.20 448.00 7.00 1.59
JBF Industries 232.00 215.10 224.40 3.50 1.58
CCL Products India 206.00 181.80 190.70 2.95 1.57
RattanIndia Power 9.80 8.75 9.11 0.14 1.56
ITC 353.00 338.60 347.15 5.15 1.51
Grasim Industries 3710.00 3569.80 3666.15 54.30 1.50
Arcotech 356.00 342.50 349.90 5.10 1.48
Ansal Buildwell 137.35 112.00 121.40 1.75 1.46
Veerhealth Care 3.14 2.61 2.79 0.04 1.45
Greaves Cotton 141.70 135.00 139.25 1.95 1.42
NMDC 130.20 124.10 128.60 1.80 1.42
Kanco Tea and Industries 151.00 135.00 150.90 2.10 1.41
Eldeco Hous 249.00 201.00 228.00 3.10 1.38
Alembic Pharmaceuticals 508.70 468.60 484.80 6.45 1.35
Lahoti Overseas 9.90 8.40 9.09 0.12 1.34
Diamines and Chemicals 32.00 27.10 30.40 0.40 1.33
Elder Healthcare 58.70 44.65 49.55 0.65 1.33
Monte Carlo Fashions 561.60 526.00 540.60 7.10 1.33
Himalaya International 8.44 7.11 7.76 0.10 1.31
Marico 419.00 387.05 398.35 5.15 1.31
Dewan Housing Finance Corporation 464.95 430.95 447.80 5.70 1.29
JL Morison (India) 1620.00 1407.25 1468.75 18.75 1.29
Melstar Infotech 3.95 3.82 3.95 0.05 1.28
L&T Finance Holdings 67.60 62.75 63.90 0.80 1.27
Hindusthan National Glass and Industries 119.90 110.10 119.40 1.50 1.27
Agro Tech Foods 640.00 606.00 621.75 7.75 1.26
IP Rings 109.50 88.80 93.25 1.15 1.25
Cheviot Company 396.00 344.10 360.20 4.40 1.24
Alfred Herbert (India) 399.80 370.00 374.50 4.50 1.22
Hipolin 38.75 32.50 33.90 0.40 1.19
Ortin Laboratories 10.20 9.00 9.32 0.11 1.19
ATV Projects India 4.01 3.47 3.51 0.04 1.15
Kirloskar Oil Engines 289.85 275.00 282.00 3.20 1.15
Uttam Value Steels 4.59 4.24 4.40 0.05 1.15
Indo Amines 22.90 20.75 22.35 0.25 1.13
Banaras Beads 43.00 39.65 40.75 0.45 1.12
Damodar Industries 53.90 47.00 49.85 0.55 1.12
KCP 65.00 61.50 64.00 0.70 1.11
Accelya Kale Solutions 1109.95 1039.00 1072.15 11.65 1.10
Goldman Sachs Banking Index Exchange Traded Scheme 1850.00 1790.00 1820.00 19.75 1.10
Coal India 385.80 370.60 376.15 4.05 1.09
Udaipur Cement Works 12.73 11.55 12.18 0.13 1.08
DCW 19.70 18.10 18.65 0.20 1.08
Ion Exchange (India) 275.80 248.00 257.60 2.60 1.02
Shelter Infra Projects 20.50 18.55 20.00 0.20 1.01
JK Lakshmi Cement 362.00 344.25 354.95 3.35 0.95
ICSA India 3.30 3.05 3.23 0.03 0.94
Gujarat Hotels 145.00 130.10 139.40 1.30 0.94
Mapro Industries 444.90 440.00 444.10 4.10 0.93
Colgate Palmolive (India) 2090.00 1915.00 2031.40 18.70 0.93
Graphite India 85.00 81.20 82.75 0.75 0.91
Caprihans India 86.25 79.35 83.55 0.75 0.91
Apollo Hospitals Enterprises 1320.00 1215.00 1293.70 11.60 0.90
Bajaj Corp 478.95 452.05 460.95 4.05 0.89
Jyoti 62.70 55.50 58.40 0.50 0.86
Adani Ports and Special Economic Zone 324.50 304.95 316.10 2.70 0.86
Mcleod Russel (India) 263.90 245.20 252.80 2.15 0.86
Garware Wall Ropes 194.40 183.00 187.30 1.60 0.86
Force Motors 1749.00 1535.00 1596.50 13.25 0.84
Dalmia Bharat Sugar and Industries 18.50 17.05 18.00 0.15 0.84
NHC Foods 19.55 16.36 18.21 0.15 0.83
Balkrishna Industries 776.85 735.00 749.85 6.05 0.81
Abbott India 3948.05 3796.35 3882.35 29.30 0.76
Great Eastern Shipping Company 349.95 336.00 344.20 2.60 0.76
North Eastern Carrying Corporation 85.80 75.00 75.80 0.55 0.73
Century Textiles and Industries 775.10 676.00 688.15 4.90 0.72
Archidply Industries 38.00 34.00 35.40 0.25 0.71
Lumax Industries 339.00 318.50 327.40 2.20 0.68
Kanpur Plastipacks 80.00 73.15 74.45 0.50 0.68
MM Forgings 692.50 637.00 666.00 4.25 0.64
Gujarat State Petronet 125.70 119.50 124.15 0.75 0.61
Datamatics Global Services 74.00 65.60 66.95 0.40 0.60
Mathew Easow Research Securities 171.00 169.20 171.00 1.00 0.59
Berger Paints India 210.50 201.00 206.20 1.20 0.59
Bharti Infratel 378.70 356.15 373.15 2.20 0.59
VHCL Industries 1.81 1.63 1.72 0.01 0.58
Piramal Enterprises 967.00 933.55 949.10 5.50 0.58
Mercator 18.45 16.45 17.25 0.10 0.58
Euro Leder Fashion 11.00 9.70 10.75 0.06 0.56
Khaitan Electricals 40.00 36.00 37.55 0.20 0.54
Central Bank of India 106.65 101.65 103.40 0.55 0.53
Dalmia Bharat 473.90 420.10 458.50 2.35 0.52
Kavveri Telecom Products 16.00 11.60 14.17 0.07 0.50
Lakshmi Energy and Foods 11.89 11.00 11.18 0.05 0.45
ABB 1393.00 1297.70 1330.15 6.00 0.45
Neuland Laboratories 405.00 363.00 379.00 1.70 0.45
Eastern Gases 48.30 39.55 46.05 0.20 0.44
ACC 1574.00 1489.30 1534.05 6.60 0.43
Camson Bio Technologies 128.15 112.25 119.10 0.50 0.42
Nettlinx 25.85 20.80 24.10 0.10 0.42
Mirc Electronics 10.85 9.58 9.91 0.04 0.41
Chennai Meenakshi Multispeciality Hospital 14.15 11.03 12.30 0.05 0.41
Essel Propack 129.70 123.90 125.70 0.50 0.40
Insecticides India 578.00 495.25 514.50 2.00 0.39
Consolidated Securities 94.75 75.00 82.30 0.30 0.37
KM Sugar Mills 2.84 2.45 2.74 0.01 0.37
Golden Tobacco 47.00 41.00 41.25 0.15 0.36
BN Rathi Securities 29.20 26.00 27.50 0.10 0.36
Kirloskar Brothers 208.00 192.00 196.30 0.70 0.36
Gold Coin Health Foods 206.00 195.00 198.90 0.70 0.35
Just Dial 1218.90 1044.45 1121.20 3.90 0.35
Omaxe 134.70 132.40 133.50 0.45 0.34
Cox & Kings 331.20 317.10 321.75 1.05 0.33
Kajaria Ceramics 784.55 750.00 761.40 2.45 0.32
Eimco Elecon (India) 446.30 392.00 421.00 1.30 0.31
Hester Biosciences 695.00 616.00 644.40 1.90 0.30
DFM Foods 360.00 329.00 344.40 1.00 0.29
Avon Organics 38.95 34.05 35.90 0.10 0.28
Indsil Hydro Power and Manganese 39.50 36.70 37.80 0.10 0.27
Nikhil Adhesives 45.40 34.20 39.00 0.10 0.26
Kirloskar Brothers Investments 4061.00 4000.00 4010.00 10.00 0.25
Emmbi Industries 22.00 20.00 20.60 0.05 0.24
Dabur India 275.00 261.30 269.45 0.65 0.24
Amrit Corporation 458.00 404.00 412.00 1.00 0.24
Cummins India 880.00 834.50 853.75 2.00 0.23
OCL Iron and Steel 23.50 21.50 21.55 0.05 0.23
Murudeshwar Ceramics 24.50 21.50 22.40 0.05 0.22
Jasch Industries 24.00 21.05 22.50 0.05 0.22
Deep Industries 77.00 69.20 70.90 0.15 0.21
Alkyl Amines Chemicals 327.00 305.10 320.00 0.60 0.19
DCB Bank 122.00 114.30 117.20 0.20 0.17
GM Breweries 117.00 108.30 114.80 0.20 0.17
Jagsonpal Pharmaceuticals 35.75 28.40 29.85 0.05 0.17
Zydus Wellness 994.80 940.50 960.70 1.45 0.15
Indiabulls Ventures 39.70 37.10 38.30 0.05 0.13
Bajaj Hindusthan 16.95 15.88 16.12 0.02 0.12
Aarvee Denim and Exports 47.75 39.40 43.05 0.05 0.12
Vikas Granaries 9.72 8.45 9.12 0.01 0.11
Mindtree 1289.00 1191.10 1215.15 1.20 0.10
HDFC Mutual Fund - Gold Exchange Traded Fund 2583.99 2510.00 2539.66 2.53 0.10
ICVL Chemicals 233.20 218.40 230.40 0.20 0.09
Greencrest Financial Services 67.05 66.00 66.45 0.05 0.08
ICICI Prudential Gold Exchange Traded Fund 2795.00 2502.00 2532.00 1.86 0.07
Nalwa Sons Investment 674.75 640.25 640.50 0.25 0.04
Goldman Sachs Gold Exchange Traded Scheme 2499.85 2430.60 2459.82 0.67 0.03
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.