SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending October 23, 2014
Company High Low Price on Oct 23 Change % Gain
CHD Developers 21.50 13.02 20.72 7.07 51.79
Compuage Infocom 179.80 124.00 173.35 43.40 33.40
Cravatex 545.00 400.00 530.60 123.60 30.37
Bharat Bhushan Share and Commodity Brokers 12.59 9.78 12.59 2.81 28.73
Country Club (India) 16.90 12.92 16.52 3.50 26.88
Control Print 227.00 174.50 225.50 45.05 24.97
Electrosteel Steels 5.39 4.05 5.20 1.02 24.40
ARSS Infrastructure Projects 40.75 32.25 40.75 7.80 23.67
Caplin Point Laboratories 448.00 337.00 429.15 81.40 23.41
ACI Infotech 5.35 3.20 5.19 0.94 22.12
Fluidomat 221.00 173.00 217.30 38.95 21.84
Cimmco 48.65 40.00 48.65 8.60 21.47
Divinus Fabrics 204.65 160.80 204.65 36.15 21.45
Devika Finstocks 12.01 8.35 11.90 2.10 21.43
Capital Trust 60.45 45.15 60.45 10.60 21.26
Commex Technology 3.64 2.94 3.64 0.63 20.93
Midas Infra Trade 9.65 7.95 9.65 1.64 20.47
D & H India 21.70 17.90 21.50 3.60 20.11
BLS Infotech 0.36 0.30 0.36 0.06 20.00
ACIL Cotton Industries 0.12 0.10 0.12 0.02 20.00
Chandni Textiles Engineering Industries 1.33 1.06 1.33 0.22 19.82
Asian Granito India 130.95 101.50 129.20 21.35 19.80
Shreejal Info Hubs 2.01 1.60 2.01 0.33 19.64
Dewan Housing Finance Corporation 374.35 307.00 370.05 59.35 19.10
Carnation Industries 27.45 23.10 27.45 4.35 18.83
Bio Green Papers 3.65 3.09 3.65 0.56 18.12
Cupid Rubbers 45.25 35.65 45.25 6.90 17.99
Tavernier Resources 15.54 13.18 15.54 2.36 17.91
BEML 685.25 542.20 649.40 98.50 17.88
Decolight Ceramics 2.58 2.08 2.52 0.38 17.76
Edelweiss Financial Services 56.15 45.70 55.60 7.55 15.71
A2Z Maintenance and Engineering Services 21.15 16.90 21.15 2.85 15.57
Dhanuka Agritech 510.00 392.10 494.95 66.60 15.55
Aunde India 39.50 34.20 39.50 5.30 15.50
Advik Laboratories 10.97 9.51 10.97 1.45 15.23
Cubex Tubings 13.12 10.28 12.98 1.70 15.07
Abirami Financial Services (India) 7.65 6.65 7.65 1.00 15.04
Elder Healthcare 73.00 63.50 73.00 9.50 14.96
Burnpur Cement 13.48 10.60 12.84 1.64 14.64
Ashiana Housing 181.00 150.70 177.75 22.55 14.53
Engineers India 268.00 230.35 266.15 33.65 14.47
Resonance Specialities 24.05 17.25 23.85 3.00 14.39
Bervin Investment and Leasing 19.50 17.05 19.50 2.45 14.37
Best Eastern Hotels 38.30 32.50 38.30 4.80 14.33
Apollo Finvest (India) 15.20 13.23 15.20 1.90 14.29
Emmsons International 34.20 28.85 34.20 4.25 14.19
Bajaj Hindusthan 19.20 16.75 19.10 2.25 13.35
Automobile Corporation of Goa 597.90 490.00 572.60 67.35 13.33
Chromatic India 4.75 4.00 4.60 0.54 13.30
Emmbi Industries 16.00 13.25 15.27 1.75 12.94
Euro Ceramics 7.80 6.51 7.62 0.87 12.89
Eimco Elecon (India) 333.00 290.00 333.00 38.00 12.88
Chartered Logistics 11.57 10.10 11.40 1.30 12.87
ABB 1130.00 988.25 1123.65 127.85 12.84
CTIL 2.30 1.93 2.29 0.26 12.81
Banas Finance 19.88 16.10 19.75 2.20 12.54
Astra Microwave Products 118.90 104.25 118.10 13.05 12.42
Ashoka Buildcon 134.30 110.90 130.70 14.20 12.19
Capital Trade Links 112.55 99.90 112.30 11.75 11.69
Apple Finance 2.93 2.32 2.79 0.29 11.60
Dr. Datson Labs 16.15 12.45 14.95 1.55 11.57
Daikaffil Chemicals India 30.70 23.70 29.00 3.00 11.54
Devine Impex 25.65 22.35 25.65 2.65 11.52
Akar Tools 28.40 22.15 26.70 2.75 11.48
Fineotex Chemical 122.85 105.00 118.25 12.10 11.40
Brandhouse Retails 2.00 1.75 1.97 0.20 11.30
Cineline India 14.40 11.70 13.59 1.37 11.21
Advance Metering Technology 14.50 12.25 14.14 1.42 11.16
Dollex Industries 2.59 1.97 2.42 0.24 11.01
Danlaw Technologies India 22.00 18.00 21.20 2.10 10.99
Bharat Rasayan 710.00 616.00 705.00 69.80 10.99
Amrutanjan Health Care 299.90 256.20 290.15 28.70 10.98
Action Construction Equipment 30.90 27.20 30.70 3.00 10.83
Satra Properties India 7.95 7.05 7.82 0.76 10.76
Blue Star Infotech 245.00 205.15 229.45 22.05 10.63
Balrampur Chini Mills 56.90 50.60 56.40 5.40 10.59
Cat Technologies 5.97 4.86 5.86 0.56 10.57
Aditya Birla Money 28.00 23.20 27.35 2.60 10.51
Bombay Burmah Trading Corporation 258.00 208.25 246.85 23.45 10.50
Empire Industries 948.00 790.00 880.95 82.55 10.34
Deccan Polypacks 7.16 6.16 7.14 0.66 10.19
Drillco Metal Carbides 47.90 43.50 47.90 4.40 10.11
Cals Refineries 0.12 0.09 0.11 0.01 10.00
Atul Auto 390.90 329.85 379.30 34.40 9.97
Boston Teknowsys (India) 43.00 37.80 43.00 3.90 9.97
Eveready Industries India 110.85 98.65 109.70 9.95 9.97
Dwitiya Trading 529.05 481.25 529.00 47.75 9.92
EPC Irrigation 189.00 166.00 185.90 16.65 9.84
Diamond Power Infrastructure 129.00 111.75 127.65 11.40 9.81
Classic Globe Securities 2.58 2.24 2.58 0.23 9.79
Cosco (India) 86.50 75.00 86.50 7.70 9.77
CCL Products India 125.00 110.75 123.75 11.00 9.76
Prabhav Industries 1.70 1.40 1.70 0.15 9.68
Asian Star 1380.00 1106.00 1282.50 112.50 9.62
Cerebra Integrated Technologies 11.59 10.00 10.99 0.96 9.57
Igarashi Motors 297.00 263.00 295.15 25.75 9.56
Hexaware Technologies 189.95 166.10 186.75 16.25 9.53
Alka Securities 0.23 0.19 0.23 0.02 9.52
Dolat Investments 2.35 2.10 2.32 0.20 9.43
Artefact Projects 30.85 28.10 30.80 2.65 9.41
Dredging Corporation India 464.00 409.45 453.85 38.85 9.36
Bharat Seats 31.65 27.55 30.45 2.55 9.14
Chembond Chemicals 293.00 230.15 277.85 23.25 9.13
Bharat Immunologicals and Biologicals Corporation 37.30 32.10 36.45 3.05 9.13
Empee Sugars and Chemicals 4.99 4.15 4.69 0.39 9.07
Easun Reyrolle 63.00 56.00 62.00 5.15 9.06
Alembic Pharmaceuticals 427.40 384.25 421.90 35.05 9.06
Ajanta Pharma 1840.00 1651.00 1829.10 151.20 9.01
Arvind 299.40 267.50 296.90 24.05 8.81
Comfort Infotech 1.15 0.90 1.00 0.08 8.70
CNI Research 5.20 4.01 4.75 0.38 8.70
Arihant Foundations and Housing 54.90 40.35 48.85 3.90 8.68
Hinduja Foundries 51.00 46.00 50.80 4.05 8.66
Associated Alcohol and Breweries 59.50 53.75 58.30 4.55 8.47
Bharatiya Global Infomedia 3.50 3.07 3.49 0.27 8.39
Balaji Telefilms 82.40 73.45 80.55 6.20 8.34
Birla Cotsyn India 0.13 0.12 0.13 0.01 8.33
DLF 123.00 105.45 119.90 9.20 8.31
Diamines and Chemicals 38.35 34.00 38.15 2.90 8.23
Denis Chem Lab 32.30 26.50 30.35 2.30 8.20
Aegis Logistics 354.40 315.00 347.50 26.35 8.20
Shirpur Gold Refinery 88.95 76.50 84.00 6.30 8.11
Britannia Industries 1466.05 1320.50 1447.65 107.35 8.01
Alpha Hi-Tech Fuel 4.32 3.90 4.32 0.32 8.00
Asahi Infrastructure And Projects 1.90 1.68 1.90 0.14 7.95
Aplab 34.90 30.95 33.95 2.50 7.95
Astec Lifesciences 73.40 67.20 72.70 5.35 7.94
ABC Bearings 133.90 121.00 132.10 9.65 7.88
APM Industries 36.45 33.00 36.20 2.60 7.74
ABC India 119.95 95.10 103.70 7.45 7.74
Arvind Remedies 45.10 39.75 44.65 3.20 7.72
Energy Development Company 19.75 16.85 19.55 1.40 7.71
Exdon Trading Company 188.30 174.85 188.30 13.45 7.69
Bimetal Bearings 385.00 293.05 327.60 23.35 7.67
Apcotex Industries 367.00 315.05 352.05 25.05 7.66
Elegant Marble and Granite Industries 51.80 45.00 49.50 3.50 7.61
Adani Enterprises 478.00 434.20 474.15 33.15 7.52
Creative Merchants 260.80 235.70 254.50 17.80 7.52
Deccan Chronicle Holdings 2.19 1.95 2.15 0.15 7.50
Excel Industries 295.80 263.05 290.50 20.25 7.49
Cholamandalam Investment and Finance Company 489.95 450.20 487.20 33.85 7.47
Ashika Credit Capital 59.25 53.50 59.10 4.10 7.45
Aro Granite Industries 84.00 72.50 82.30 5.70 7.44
Adani Power 46.30 41.65 45.90 3.15 7.37
Bedmutha Industries 19.80 17.10 18.95 1.30 7.37
Aryaman Financial Services 23.60 20.90 23.60 1.60 7.27
Bhandari Hosiery Exports 44.00 39.15 43.45 2.90 7.15
National Plastic Technologies 23.70 16.05 20.30 1.35 7.12
Black Rose Industries 13.84 12.28 13.84 0.92 7.12
Shelter Infra Projects 17.05 14.85 16.60 1.10 7.10
Eurotex Industries and Exports 29.80 26.10 29.25 1.90 6.95
Gufic Biosciences 18.50 15.30 16.95 1.10 6.94
Banco Products (India) 152.95 139.00 150.65 9.70 6.88
Emami Paper Mills 48.90 43.00 47.95 3.05 6.79
Amara Raja Batteries 637.00 583.60 629.80 40.00 6.78
Bajaj Finance 2756.00 2539.95 2729.05 172.50 6.75
Centum Electronics 478.50 434.60 474.85 29.60 6.65
Bengal and Assam Company 505.00 468.00 502.15 31.25 6.64
Bhansali Engineering Polymers 16.20 14.50 16.05 1.00 6.64
Cenlub Industries 21.90 20.00 21.85 1.35 6.59
ESS DEE Aluminium 389.65 342.05 372.05 22.85 6.54
Bajaj Auto 2538.35 2353.25 2528.00 154.50 6.51
Cords Cable Industries 27.35 24.10 27.00 1.65 6.51
CMI 60.00 54.00 59.80 3.65 6.50
Ashirwad Capital 2.70 2.15 2.30 0.14 6.48
Birla Ericsson Opticals 78.30 72.15 78.30 4.75 6.46
Avanti Feeds 1560.00 1400.00 1544.50 93.30 6.43
Aimco Pesticides 68.25 60.60 68.25 4.10 6.39
Delta Corp 92.30 85.65 91.70 5.50 6.38
Alphageo (India) 548.00 490.70 538.55 32.15 6.35
Binani Industries 117.90 101.00 115.05 6.85 6.33
Shri Aster Silicates 8.36 7.18 8.08 0.48 6.32
Aravali Securities and Finance 6.75 5.30 6.75 0.40 6.30
Asahi Songwon Colors 142.00 128.05 140.25 8.30 6.29
Dhampur Sugar Mills 48.25 44.35 47.35 2.80 6.29
Entertainment Network India 480.90 430.00 475.15 27.60 6.17
Emkay Global Financial Services 46.40 41.00 44.90 2.60 6.15
DFM Foods 354.95 316.00 344.95 19.95 6.14
Consolidated Securities 53.85 46.50 51.90 3.00 6.13
TGB Banquets and Hotels 60.90 56.10 60.00 3.45 6.10
Agarwal Industrial Corporation 97.40 84.05 90.60 5.15 6.03
Blue Dart Express 5379.95 4951.70 5373.15 304.95 6.02
Aroni Commercials 44.00 40.00 44.00 2.50 6.02
Escorts Finance 4.18 3.41 3.88 0.22 6.01
Elecon Engineering Company 49.00 45.20 48.70 2.75 5.98
Coromandel International 302.00 281.50 300.25 16.90 5.96
Bharat Heavy Electricals 244.00 220.60 240.05 13.50 5.96
Chordia Food Products 75.50 69.10 73.50 4.10 5.91
Apollo Tyres 223.40 203.25 219.20 12.20 5.89
Emmessar Biotech And Nutrition 9.00 8.50 9.00 0.50 5.88
East Coast Steel 65.40 59.50 63.00 3.50 5.88
Amrapali Industries 4.90 4.51 4.86 0.27 5.88
Divis Laboratories 1825.00 1702.10 1810.30 100.45 5.87
BGR Energy Systems 159.50 147.15 157.15 8.70 5.86
Dhoot Industrial Finance 20.75 17.00 19.95 1.10 5.84
Escorts 167.40 154.10 166.20 9.15 5.83
ASM Technologies 195.00 175.00 191.45 10.55 5.83
Cipla 634.00 577.75 628.45 34.35 5.78
Amines and Plasticizers 56.80 53.50 56.80 3.10 5.77
Adhunik Industries 178.20 146.95 157.05 8.55 5.76
Batliboi 26.75 22.20 25.80 1.40 5.74
Aarvee Denim and Exports 53.00 44.10 47.00 2.55 5.74
Gujarat Metallic Coal & Coke 38.00 35.05 38.00 2.05 5.70
Emami 790.40 700.10 780.45 41.90 5.67
Fairdeal Filaments 21.15 19.10 20.50 1.10 5.67
ACC 1485.70 1377.35 1482.95 78.60 5.60
APL Apollo Tubes 321.80 291.20 319.40 16.95 5.60
DCB Bank 88.20 82.15 87.85 4.65 5.59
Andhra Petro 9.75 8.75 9.50 0.50 5.56
Kingfisher Airlines 2.10 1.90 2.09 0.11 5.56
Ashok Leyland 45.95 42.45 45.75 2.40 5.54
Acrysil (India) 619.00 560.05 606.65 31.60 5.50
Adhunik Metaliks 40.90 38.00 40.40 2.10 5.48
Bharti Infratel 299.50 281.40 298.60 15.50 5.48
Aurobindo Pharma 974.20 888.90 964.40 49.80 5.45
Agri-Tech (India) 7.10 6.46 7.00 0.36 5.42
Chandra Prabhu International 29.45 26.10 29.20 1.50 5.42
International Paper APPM 311.00 280.00 306.85 15.60 5.36
Cheviot Company 348.95 325.30 345.80 17.45 5.31
Ceat 896.00 824.00 881.45 44.10 5.27
Cinevista 4.45 3.96 4.40 0.22 5.26
Century Textiles and Industries 538.85 492.30 537.35 26.70 5.23
Dena Bank 61.90 57.85 61.65 3.00 5.12
Consolidated Construction Consortium 7.00 5.20 6.16 0.30 5.12
Ankit Metal and Power 7.52 6.60 7.20 0.35 5.11
Andhra Bank 76.60 68.35 75.55 3.65 5.08
Aarti Industries 279.50 232.00 275.50 13.25 5.05
Windsor Machines 33.80 30.00 32.25 1.55 5.05
Bhagyanagar India 20.25 17.50 18.80 0.90 5.03
Bilcare 82.15 74.75 78.65 3.75 5.01
Compucom Software 11.79 10.75 11.57 0.55 4.99
Sterling International Enterprises 7.42 6.51 7.18 0.34 4.97
Amulya Leasing and Finance 111.75 103.60 110.00 5.20 4.96
Beryl Drugs 31.85 27.00 30.90 1.45 4.92
Naolin Enterprises 14.95 14.00 14.95 0.70 4.91
Eicher Motors 12000.00 11012.00 11895.00 550.60 4.85
Coromandel Engineering Company 49.60 44.50 48.75 2.25 4.84
Bharat Bijlee 576.30 515.00 564.75 26.00 4.83
Choice Financial Services 35.10 33.00 34.85 1.60 4.81
Andrew Yule and Company 27.80 25.10 27.25 1.25 4.81
Birla Corporation 499.00 461.65 496.65 22.75 4.80
Everonn Education 34.80 28.70 33.85 1.55 4.80
DCW 24.40 22.50 24.30 1.10 4.74
Dabur India 217.90 205.10 215.80 9.75 4.73
Atlanta 70.00 61.70 66.85 3.00 4.70
Reliance Infrastructure 587.00 542.50 579.55 25.65 4.63
Autolite (India) 27.25 25.10 27.20 1.20 4.62
Cigniti Technologies 500.05 467.00 494.35 21.85 4.62
BLB 7.07 6.41 7.07 0.31 4.59
Acknit Knitting 51.45 46.65 49.00 2.15 4.59
Cairn India 292.00 273.40 288.95 12.55 4.54
Westlife Development 337.00 280.00 324.05 14.05 4.53
Cybermate Infotek 0.73 0.64 0.70 0.03 4.48
Dr Reddys Laboratories 3080.25 2883.40 3054.35 129.90 4.44
Aditya Birla Chemicals 263.90 240.50 260.70 11.05 4.43
Ballarpur Industries 16.65 15.55 16.60 0.70 4.40
Ador Fontech 103.50 96.15 102.50 4.30 4.38
Borosil Glass Works 1708.85 1586.00 1684.60 70.40 4.36
Federal Bank 143.10 129.25 141.80 5.90 4.34
Ester Industries 24.45 23.00 24.05 1.00 4.34
Apollo Hospitals Enterprises 1081.95 1022.50 1070.85 44.45 4.33
Amtek Auto 171.50 149.10 169.80 7.00 4.30
Castrol India 430.00 406.85 428.60 17.60 4.28
Austral Coke & Projects 0.75 0.64 0.74 0.03 4.23
Essel Propack 116.00 108.00 115.15 4.65 4.21
Styrolution ABS (India) 584.00 551.00 579.75 23.30 4.19
CORE Education & Technologies 11.35 9.10 10.49 0.42 4.17
Wyeth 1119.00 1002.00 1052.90 42.15 4.17
Aban Offshore 607.40 572.00 598.70 23.80 4.14
Allahabad Bank 109.30 99.70 107.50 4.20 4.07
Capital First 305.00 280.30 302.20 11.75 4.05
Finolex Cables 225.65 211.60 224.00 8.70 4.04
Archidply Industries 24.75 22.55 24.45 0.95 4.04
Artson Engineering 39.70 37.25 39.00 1.50 4.00
3M India 6200.00 5881.00 6186.10 236.10 3.97
Cadila Healthcare 1397.75 1317.00 1377.50 52.65 3.97
Bambino Agro Industries 82.70 73.85 78.00 2.95 3.93
Assam Company (India) 4.58 4.29 4.52 0.17 3.91
Ador Welding 232.30 212.20 228.55 8.55 3.89
Arihant Capital Markets 19.45 17.40 18.75 0.70 3.88
Chaman Lal Setia Exports 76.00 68.85 73.75 2.75 3.87
Asahi India Glass 119.00 105.10 118.10 4.40 3.87
Bank Of India 271.45 249.20 267.55 9.95 3.86
Bharat Petroleum Corporation 715.00 660.00 691.75 25.65 3.85
Balkrishna Industries 760.00 715.60 750.15 27.70 3.83
Alkyl Amines Chemicals 385.00 350.00 379.90 13.80 3.77
WEP Solutions 20.30 18.32 20.00 0.72 3.73
Neo Infracon 16.70 16.10 16.70 0.60 3.73
Astral Poly Technik 396.00 370.65 392.45 14.05 3.71
Bharti Airtel 414.90 390.25 410.85 14.65 3.70
Bartronics India 10.74 9.90 10.39 0.37 3.69
Goldman Sachs Nifty Junior Exchange Traded Scheme 173.00 166.00 173.00 6.10 3.65
EID Parry (India) 221.90 208.00 218.50 7.70 3.65
Carborundum Universal 199.00 184.40 195.30 6.85 3.63
Classic Diamonds (India) 2.75 2.26 2.58 0.09 3.61
Competent Automobiles Company 90.00 71.00 81.90 2.85 3.61
Bajaj Holdings & Investment 1434.00 1341.00 1417.50 48.90 3.57
Alok Industries 12.15 11.32 12.03 0.41 3.53
Emami Infrastructure 36.00 33.80 35.25 1.20 3.52
Dish TV India 57.10 53.60 56.55 1.90 3.48
20 Microns 32.50 30.20 31.40 1.05 3.46
Bengal Tea and Fabrics 58.45 50.55 55.35 1.85 3.46
Avon Corporation 0.31 0.27 0.30 0.01 3.45
Ahluwalia Contracts India 179.90 142.05 153.40 5.10 3.44
Goldman Sachs Mutual Fund - CPSE ETF 25.75 24.11 25.33 0.84 3.43
Goldman Sachs Banking Index Exchange Traded Scheme 1679.00 1573.60 1675.00 55.05 3.40
ADF Foods Industries 67.00 61.50 65.60 2.10 3.31
Bata India 1264.85 1205.05 1254.15 40.05 3.30
Elantas Beck India 830.55 777.00 813.20 25.80 3.28
Avantel 114.90 103.05 113.35 3.60 3.28
Tutis Technologies 6.40 5.85 6.40 0.20 3.23
Bright Brothers 66.00 59.00 62.35 1.95 3.23
Expo Gas Containers 9.24 7.05 8.98 0.28 3.22
Dishman Pharmaceuticals & Chemicals 159.50 150.20 157.70 4.90 3.21
DHP India 166.50 145.00 149.95 4.65 3.20
Ahmednagar Forgings 389.00 361.00 386.15 11.90 3.18
Aptech 79.95 76.00 79.45 2.45 3.18
Trident 33.15 30.60 32.40 1.00 3.18
Excel Crop Care 1072.00 1008.00 1063.50 32.60 3.16
Bharat Electronics 2122.65 1980.00 2057.30 62.40 3.13
Arman Financial Services 50.00 40.10 46.25 1.40 3.12
Dhanlaxmi Bank 47.50 42.40 44.85 1.35 3.10
Delta Magnets 41.95 37.55 41.95 1.25 3.07
Vyapar Industries 49.70 45.20 48.85 1.45 3.06
Deep Industries 74.00 69.00 72.40 2.15 3.06
Biocon 482.00 451.75 480.45 14.00 3.00
DIL 828.00 767.00 803.35 23.40 3.00
Bajaj Steel Industries 256.95 228.50 237.95 6.90 2.99
EIH Associated Hotels 207.60 192.00 198.75 5.75 2.98
Bombay Dyeing and Manufacturing Company 66.35 63.30 66.05 1.90 2.96
Adinath Bio-Labs 0.36 0.32 0.35 0.01 2.94
Dolphin Offshore Enterprises (I) 179.65 154.40 174.40 4.90 2.89
Archies 29.20 27.00 28.55 0.80 2.88
Apar Industries 393.00 372.00 388.20 10.85 2.88
Dhampure Specialty Sugars 15.38 14.45 15.38 0.43 2.88
Bank of Maharashtra 42.20 39.90 41.35 1.15 2.86
Electrosteel Castings 19.90 18.75 19.75 0.55 2.86
Dhunseri Petrochem & Tea 95.00 87.20 92.40 2.55 2.84
Empee Distilleries 35.00 32.95 34.60 0.95 2.82
Centron Industrial Alliance 28.50 23.50 27.50 0.75 2.80
FCS Software Solutions 0.37 0.35 0.37 0.01 2.78
Everest Kanto Cylinder 14.93 13.85 14.55 0.39 2.75
Acropetal Technologies 4.25 3.82 4.18 0.11 2.70
Andhra Cement 10.20 9.40 9.92 0.26 2.69
Aries Agro 93.70 83.00 86.00 2.25 2.69
Century Enka 158.00 151.60 157.20 4.10 2.68
ABM Knowledgeware 131.85 120.25 131.00 3.40 2.66
Deepak Nitrite 72.50 68.00 71.80 1.85 2.64
Cox & Kings 299.90 283.00 297.85 7.55 2.60
Asian Hotels (East) 205.00 171.25 179.70 4.50 2.57
ALSTOM India 497.45 465.50 492.35 12.30 2.56
ATV Projects India 3.30 2.85 3.24 0.08 2.53
BF Investment 112.15 102.60 106.00 2.60 2.51
Bharati Shipyard 35.90 33.45 34.75 0.85 2.51
BAG Films and Media 3.80 3.46 3.69 0.09 2.50
Baroda Extrusion 0.87 0.70 0.82 0.02 2.50
Container Corporation of India 1345.00 1292.65 1332.65 32.50 2.50
Bajaj Finserv 1048.95 1003.20 1040.25 25.20 2.48
Square Four Projects India 53.50 48.10 50.20 1.20 2.45
MphasiS 412.40 398.00 411.15 9.70 2.42
Can Fin Homes 499.00 482.50 497.50 11.75 2.42
Tata Coffee 959.00 906.25 931.35 22.00 2.42
Arrow Coated Products 210.30 181.30 205.10 4.80 2.40
Corporation Bank 332.95 318.30 330.45 7.60 2.35
Clutch Auto 24.50 23.00 24.15 0.55 2.33
Deccan Cements 395.00 351.10 387.90 8.85 2.33
Bhagiradh Chemicals and Industries 65.90 57.30 62.05 1.40 2.31
Balmer Lawrie and Company 590.45 551.35 582.55 13.10 2.30
Bhagwati Autocast 67.70 55.50 60.45 1.35 2.28
Coral Laboratories 180.70 165.15 180.05 4.00 2.27
Hitachi Home & Life Solutions 621.95 561.70 603.40 13.25 2.25
CRISIL 1869.00 1761.00 1863.70 40.75 2.24
Amarjothi Spinning Mills 82.45 76.00 80.10 1.75 2.23
Bliss GVS Pharma 61.60 58.00 59.80 1.30 2.22
Chambal Fertilisers and Chemicals 62.65 59.00 61.00 1.30 2.18
AI Champdany Industries 19.30 17.15 18.80 0.40 2.17
Confidence Petroleum 2.94 2.62 2.83 0.06 2.17
AksharChem (India) 218.00 202.50 208.60 4.40 2.15
Amit International 6.37 5.80 6.21 0.13 2.14
Cosmo Ferrites 13.75 12.00 12.93 0.27 2.13
Bharat Forge 778.10 739.00 768.05 15.90 2.11
Asian Paints 660.05 629.90 652.70 13.50 2.11
Lancor Holdings 50.90 44.70 49.00 1.00 2.08
Capri Global Capital 229.00 196.95 215.85 4.40 2.08
Bharat Gears 73.90 68.80 71.90 1.45 2.06
JK Paper 31.95 29.55 30.50 0.60 2.01
Bank Of Baroda 959.35 862.90 889.60 17.45 2.00
Balaji Amines 81.00 76.65 78.95 1.55 2.00
Claris Lifesciences 168.80 163.10 167.65 3.25 1.98
AIA Engineering 926.85 866.00 907.70 17.55 1.97
Fertilisers and Chemicals Travancore 32.95 27.50 28.50 0.55 1.97
Facor Alloys 1.63 1.35 1.55 0.03 1.97
Atlas Cycle Industries 262.20 251.00 259.25 5.00 1.97
Bombay Rayon Fashions 148.90 140.55 144.90 2.80 1.97
Central Bank of India 63.00 60.00 62.45 1.20 1.96
Ankush Finstock 4.88 4.29 4.74 0.09 1.94
Cochin Minerals and Rutile 114.90 105.00 109.00 2.05 1.92
Ashapura Minechem 70.20 66.20 69.60 1.30 1.90
BF Utilities 675.00 638.70 655.80 11.90 1.85
CESC 697.40 653.85 683.00 12.40 1.85
DQ Entertainment International 26.25 23.25 25.05 0.45 1.83
Mangalam Organics 25.90 23.05 25.15 0.45 1.82
Color Chips 38.10 33.05 37.00 0.65 1.79
BL Kashyap & Sons 14.70 13.40 14.55 0.25 1.75
ALLSEC Technologies 23.65 22.00 23.40 0.40 1.74
Panoramic Universal 12.69 11.71 12.61 0.21 1.69
Elder Pharmaceuticals 180.00 174.25 178.15 2.95 1.68
Basant Agro Tech (India) 8.98 7.35 7.90 0.13 1.67
Spine Traders 3.06 2.99 3.05 0.05 1.67
Blue Star 355.00 330.00 337.45 5.50 1.66
Comfort Fincap 139.90 137.00 139.70 2.25 1.64
Amtek India 95.85 91.15 94.60 1.50 1.61
EIH 100.80 95.40 97.60 1.55 1.61
Cranes Software International 3.68 2.96 3.19 0.05 1.59
Damodar Industries 54.40 51.00 54.40 0.85 1.59
Bajaj Electricals 284.00 265.15 281.50 4.35 1.57
Colgate Palmolive (India) 1736.00 1690.00 1723.20 26.30 1.55
Austin Engineering Company 88.50 81.90 86.05 1.30 1.53
Merck 845.00 786.65 838.20 12.55 1.52
Century Extrusions 2.43 1.70 2.06 0.03 1.48
Essar Oil 125.00 117.50 120.10 1.75 1.48
Brigade Enterprises 137.00 128.00 131.95 1.90 1.46
Brooks Laboratories 39.80 37.40 38.75 0.55 1.44
Zydus Wellness 643.75 626.00 638.90 9.10 1.44
Caprihans India 80.00 69.95 74.55 1.05 1.43
Bal Pharma 71.00 67.55 68.95 0.95 1.40
Anil Special Steel Industries 4.79 4.26 4.36 0.06 1.40
Celebrity Fashions 18.75 15.85 18.05 0.25 1.40
Anuh Pharma 313.95 292.10 305.65 4.10 1.36
ABG Shipyard 229.80 220.35 226.75 3.00 1.34
Frontline Business Solutions 16.40 14.50 15.15 0.20 1.34
eClerx Services 1390.40 1315.00 1382.15 18.10 1.33
Bihar Sponge Iron 3.16 2.85 3.05 0.04 1.33
Dwarikesh Sugar Industries 36.90 28.45 31.45 0.40 1.29
Almondz Global Securities 21.45 18.60 19.75 0.25 1.28
Eros International Media 249.00 238.00 243.40 3.05 1.27
Clariant Chemicals India 1016.20 974.00 999.40 12.45 1.26
Ferro Alloys Corporation 8.40 7.02 8.10 0.10 1.25
Century Plyboards 125.00 110.60 117.70 1.45 1.25
BDH Industries 50.35 45.05 48.55 0.60 1.25
Force Motors 1344.30 1254.00 1303.20 16.00 1.24
B and A 154.90 139.10 144.00 1.75 1.23
Dynemic Products 59.50 56.40 58.05 0.70 1.22
Camphor and Allied Products 358.00 339.00 348.75 4.15 1.20
Ansal Buildwell 63.95 56.00 58.95 0.70 1.20
Aekta 27.05 24.05 25.45 0.30 1.19
AMD Industries 27.75 25.30 26.30 0.30 1.15
DCM Shriram Industries 146.00 137.00 144.70 1.50 1.05
BPL 20.40 18.60 19.35 0.20 1.04
Allcargo Logistics 243.00 228.35 238.50 2.45 1.04
Advanta 320.90 306.30 318.00 3.25 1.03
Divyashakti Granites 41.00 38.00 40.00 0.40 1.01
FDC 151.45 146.00 147.95 1.40 0.96
Alps Motor Finance 53.95 53.40 53.90 0.50 0.94
Everest Industries 265.05 247.10 262.05 2.40 0.92
Anil 283.85 255.00 273.15 2.45 0.91
Avon Organics 12.50 11.82 12.30 0.11 0.90
Hubtown 115.90 107.95 112.50 1.00 0.90
Vipul 34.30 32.15 34.00 0.30 0.89
Ansal Properties & Infrastructure 30.00 28.30 29.10 0.25 0.87
Aksh Optifibre 18.00 15.85 17.50 0.15 0.86
Deepak Fertilizers and Petrochemicals Coprn 161.95 156.00 158.90 1.35 0.86
Albert David 197.90 180.10 187.45 1.60 0.86
Benares Hotels 1513.75 1425.90 1513.75 12.80 0.85
Credit Analysis and Research 1390.00 1345.20 1360.05 11.00 0.82
Canara Bank 396.40 368.50 386.65 3.10 0.81
D.S. Kulkarni Developers 102.50 94.05 100.40 0.75 0.75
Berger Paints India 381.00 349.70 365.55 2.65 0.73
Combat Drugs 10.75 9.08 9.96 0.07 0.71
Arrow Textiles 12.28 11.38 11.74 0.08 0.69
Balmer Lawrie Investment 268.90 256.05 265.20 1.70 0.65
Ajanta Soya 18.00 15.00 16.00 0.10 0.63
Visagar Polytex 565.15 464.00 538.30 3.20 0.60
Allied Digital Services 18.65 17.45 18.15 0.10 0.55
CMC 2050.00 1809.55 1882.65 10.00 0.53
Commercial Engineers and Body Builders Co 20.30 19.00 19.40 0.10 0.52
Enkei Wheels (India) 109.75 98.10 101.95 0.50 0.49
Dai-Ichi Karkaria 137.95 129.25 133.85 0.65 0.49
Bhushan Steel 110.15 105.35 108.00 0.50 0.47
Andhra Sugars 138.50 133.00 135.35 0.60 0.45
Dalmia Bharat 442.20 415.05 422.75 1.85 0.44
Anant Raj 51.25 48.00 50.00 0.20 0.40
DCM 83.00 76.50 78.10 0.30 0.39
Cummins India 711.00 677.80 694.10 2.60 0.38
Asian Tea and Exports 15.80 13.00 14.50 0.05 0.35
Coal India 366.40 346.40 352.75 1.20 0.34
Den Networks 186.30 156.00 180.95 0.55 0.30
Cosmo Films 108.05 103.40 106.20 0.25 0.24
Autoline Industries 93.00 86.00 90.35 0.20 0.22
BS Limited 24.90 21.30 22.85 0.05 0.22
Bhartiya International 389.60 365.10 371.60 0.70 0.19
Achal Investments 497.10 495.00 496.85 0.95 0.19
Esaar (India) 5.48 4.95 5.25 0.01 0.19
Ansal Housing and Construction 30.90 28.50 28.85 0.05 0.17
Alankit 88.70 84.20 88.60 0.15 0.17
Bannari Amman Spinning Mills 141.80 126.30 130.10 0.20 0.15
BASF India 1284.90 1183.10 1235.20 1.65 0.13
Eldeco Hous 220.00 198.30 217.25 0.25 0.12
Cressanda Solution 55.15 50.50 55.00 0.05 0.09
DB Realty 62.80 59.40 61.20 0.05 0.08
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.