Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending March 24, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on BSE
88.20 58.20 88.20 24.35 38.14
AVERAGE VOLUME
5-Day 147352.80
10-Day 84271.30
30-Day 30713.93
443395
65.8268.7069.7670.23-14.63-8.00

24-Mar-17

88.20 0.00 (0.00%)

23-Mar-17

73.50 14.70 (20.00%)

22-Mar-17

61.25 26.95 (44.00%)

21-Mar-17

59.75 28.45 (47.62%)

20-Mar-17

62.25 25.95 (41.69%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 27.22%
8-Day 30.25%
0.00
97.0079.4095.17
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
9.41 7.40 9.41 2.01 27.16
AVERAGE VOLUME
5-Day 2055.80
10-Day 1637.20
30-Day 1241.70
4406
7.046.616.115.8112.081.38

24-Mar-17

9.41 0.00 (0.00%)

23-Mar-17

8.97 0.44 (4.91%)

22-Mar-17

8.55 0.86 (10.06%)

21-Mar-17

8.15 1.26 (15.46%)

20-Mar-17

7.77 1.64 (21.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.478.949.16
Cybermate Infotek
Add to
3.17 2.43 3.17 0.67 26.80
AVERAGE VOLUME
5-Day 215689.40
10-Day 161448.40
30-Day 92926.70
107541
1.931.741.231.18-0.35-0.55

24-Mar-17

3.17 0.00 (0.00%)

23-Mar-17

3.02 0.15 (4.97%)

22-Mar-17

2.88 0.29 (10.07%)

21-Mar-17

2.75 0.42 (15.27%)

20-Mar-17

2.62 0.55 (20.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.323.023.32
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
69.90 55.00 67.80 12.80 23.27
AVERAGE VOLUME
5-Day 490954.00
10-Day 264240.60
30-Day 119074.90
129291
58.5058.6649.6548.1149.315.27

24-Mar-17

67.80 0.00 (0.00%)

23-Mar-17

66.85 0.95 (1.42%)

22-Mar-17

61.85 5.95 (9.62%)

21-Mar-17

61.60 6.20 (10.06%)

20-Mar-17

58.50 9.30 (15.90%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 33.35%
8-Day 34.02%
5.00
81.3554.2567.37
Ambition Mica
Add to
62.85 49.15 59.95 10.80 21.97
AVERAGE VOLUME
5-Day 50400.00
10-Day 40200.00
30-Day 23200.00
45000
52.3647.8933.0629.4605.92

24-Mar-17

59.95 0.00 (0.00%)

23-Mar-17

55.00 4.95 (9.00%)

21-Mar-17

58.80 1.15 (1.96%)

20-Mar-17

58.35 1.60 (2.74%)

17-Mar-17

54.00 5.95 (11.02%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 44.44%
8-Day 50.00%
0.00
65.9054.0059.08
C & C Constructions
Add to
27.90 21.70 27.90 5.00 21.83
AVERAGE VOLUME
5-Day 45669.60
10-Day 31167.90
30-Day 70316.73
227870
23.5421.3120.4318.84-11.791.08

24-Mar-17

27.90 0.00 (0.00%)

23-Mar-17

26.60 1.30 (4.89%)

22-Mar-17

25.35 2.55 (10.06%)

21-Mar-17

24.15 3.75 (15.53%)

20-Mar-17

23.00 4.90 (21.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.2526.5529.23
Anil
Add to

ACTIONS

  • Only Buyers in Anil on BSE
72.30 59.60 72.30 12.70 21.31
AVERAGE VOLUME
5-Day 11418.20
10-Day 12294.20
30-Day 16191.80
6713
74.0386.95117.67156.60-3450.21

24-Mar-17

72.30 0.00 (0.00%)

23-Mar-17

68.90 3.40 (4.93%)

22-Mar-17

65.65 6.65 (10.13%)

21-Mar-17

62.55 9.75 (15.59%)

20-Mar-17

59.60 12.70 (21.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
75.9068.7075.90
Goldiam International
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day,50-Day Moving Average today.
95.20 70.60 87.25 15.30 21.26
AVERAGE VOLUME
5-Day 93380.80
10-Day 49824.80
30-Day 21808.20
43663
76.2377.1573.0873.0816.471.18

24-Mar-17

87.25 0.00 (0.00%)

23-Mar-17

91.05 -3.80 (-4.17%)

22-Mar-17

89.15 -1.90 (-2.13%)

21-Mar-17

90.00 -2.75 (-3.06%)

20-Mar-17

75.00 12.25 (16.33%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.83%
8-Day 38.53%
25.00
104.7069.8088.63
Bharatiya Global Infomedia
Add to
11.05 8.70 10.99 1.88 20.64
AVERAGE VOLUME
5-Day 36161.40
10-Day 31772.10
30-Day 32227.27
79106
11.1813.438.457.4814.560.20

24-Mar-17

10.99 0.00 (0.00%)

23-Mar-17

10.53 0.46 (4.37%)

22-Mar-17

10.03 0.96 (9.57%)

21-Mar-17

9.56 1.43 (14.96%)

20-Mar-17

9.11 1.88 (20.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.5310.4511.30
Eros International Media
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
272.05 213.90 268.20 44.20 19.73
AVERAGE VOLUME
5-Day 410335.20
10-Day 325162.20
30-Day 162301.00
800162
213.99199.26193.16198.8522.742.28

24-Mar-17

268.20 0.00 (0.00%)

23-Mar-17

252.55 15.65 (6.20%)

22-Mar-17

247.25 20.95 (8.47%)

21-Mar-17

231.15 37.05 (16.03%)

20-Mar-17

216.85 51.35 (23.68%)

DELIVERY AVERAGES
3-Day 14.26%
5-Day 15.26%
8-Day 15.74%
0.00
321.80214.60288.17
Fairchem Speciality
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day,50-Day Moving Average today.
595.00 452.00 554.35 89.35 19.22
AVERAGE VOLUME
5-Day 18352.40
10-Day 15856.20
30-Day 6897.60
3173
496.26510.27477.55444.9458.9611.96

24-Mar-17

554.35 0.00 (0.00%)

23-Mar-17

549.00 5.35 (0.97%)

22-Mar-17

549.95 4.40 (0.80%)

21-Mar-17

573.05 -18.70 (-3.26%)

20-Mar-17

562.80 -8.45 (-1.50%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 61.21%
8-Day 66.61%
25.00
665.20443.50548.80
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing COM on Mar 27, 2017||Announcement date: Mar 01, 2017
84.45 68.55 81.60 13.05 19.04
AVERAGE VOLUME
5-Day 12933699.20
10-Day 7305193.20
30-Day 2757498.03
3061844
63.2360.1053.7051.79-31.184.77

24-Mar-17

81.60 0.00 (0.00%)

23-Mar-17

80.65 0.95 (1.18%)

22-Mar-17

74.95 6.65 (8.87%)

21-Mar-17

78.70 2.90 (3.68%)

20-Mar-17

77.70 3.90 (5.02%)

DELIVERY AVERAGES
3-Day 20.93%
5-Day 79.93%
8-Day 75.48%
25.00
97.9065.3086.11
Bhagwati Autocast
Add to

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
86.40 71.50 84.50 13.00 18.18
AVERAGE VOLUME
5-Day 2555.00
10-Day 2462.40
30-Day 1589.23
2652
72.1872.4772.3267.9416.141.21

24-Mar-17

84.50 0.00 (0.00%)

23-Mar-17

80.00 4.50 (5.63%)

22-Mar-17

79.45 5.05 (6.36%)

21-Mar-17

72.30 12.20 (16.87%)

20-Mar-17

73.55 10.95 (14.89%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 82.92%
8-Day 87.25%
7.00
92.9576.0583.85
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 30-Day,50-Day Moving Average today.
17.40 13.85 17.37 2.65 18.00
AVERAGE VOLUME
5-Day 6279.40
10-Day 4105.70
30-Day 2099.53
102640
14.8514.6714.0113.43-2.31.13

24-Mar-17

17.37 0.00 (0.00%)

23-Mar-17

14.50 2.87 (19.79%)

22-Mar-17

13.89 3.48 (25.05%)

21-Mar-17

14.31 3.06 (21.38%)

20-Mar-17

14.72 2.65 (18.00%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 70.20%
8-Day 74.50%
0.00
20.8413.9018.58
Cravatex
Add to

ACTIONS

  • Only Buyers in Cravatex on BSE
248.00 206.70 248.00 37.70 17.93
AVERAGE VOLUME
5-Day 2897.00
10-Day 1557.10
30-Day 994.40
2557
209.72207.42208.89211.75-6.292.37

24-Mar-17

248.00 0.00 (0.00%)

21-Mar-17

206.70 41.30 (19.98%)

20-Mar-17

226.00 22.00 (9.73%)

17-Mar-17

219.75 28.25 (12.86%)

16-Mar-17

222.10 25.90 (11.66%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 41.77%
8-Day 42.67%
0.00
297.60198.40297.60
Advanced Enzyme Technologies
Add to
2210.00 1780.05 2096.80 316.75 17.79
AVERAGE VOLUME
5-Day 199373.80
10-Day 110259.30
30-Day 54564.40
21498
1762.071787.461818.420.00026.13

24-Mar-17

2,096.80 0.00 (0.00%)

23-Mar-17

2,128.05 -31.25 (-1.47%)

22-Mar-17

2,128.40 -31.60 (-1.48%)

21-Mar-17

1,998.85 97.95 (4.90%)

20-Mar-17

2,019.00 77.80 (3.85%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 18.77%
8-Day 19.45%
10.00
2516.151677.452065.99
Emami Infrastructure
Add to

ACTIONS

  • Remain invested in Emami Infra: Rajat Bose
  • Hold Emami Infrastructure, says Vijay Chopra
82.95 62.60 73.95 10.95 17.38
AVERAGE VOLUME
5-Day 106031.80
10-Day 54531.50
30-Day 21523.27
29791
64.8263.8963.3563.56123.0317.17

24-Mar-17

73.95 0.00 (0.00%)

23-Mar-17

77.50 -3.55 (-4.58%)

22-Mar-17

75.10 -1.15 (-1.53%)

21-Mar-17

62.60 11.35 (18.13%)

20-Mar-17

63.75 10.20 (16.00%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 20.19%
8-Day 20.98%
0.00
88.7059.2075.44
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng Block Deal on NSE||Qty: 502,247||Deal Price: 27.45||Value (cr): 1.38||Time: 09:55am
31.90 25.40 30.75 4.40 16.70
AVERAGE VOLUME
5-Day 2228447.00
10-Day 1437946.50
30-Day 630599.73
1652405
24.1824.1923.1322.5525.694.11

24-Mar-17

30.75 0.00 (0.00%)

23-Mar-17

28.50 2.25 (7.89%)

22-Mar-17

25.55 5.20 (20.35%)

21-Mar-17

26.55 4.20 (15.82%)

20-Mar-17

27.75 3.00 (10.81%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 39.69%
8-Day 41.74%
10.00
36.9024.6031.40
Century Enka
Add to
428.10 348.50 417.10 59.10 16.51
AVERAGE VOLUME
5-Day 251742.00
10-Day 147810.80
30-Day 65483.10
47924
336.03320.46291.65273.3010.421.22

24-Mar-17

417.10 0.00 (0.00%)

23-Mar-17

416.45 0.65 (0.16%)

22-Mar-17

409.90 7.20 (1.76%)

21-Mar-17

360.55 56.55 (15.68%)

20-Mar-17

357.95 59.15 (16.52%)

DELIVERY AVERAGES
3-Day 14.05%
5-Day 15.33%
8-Day 18.31%
75.00
500.50333.70417.72
Advent Computer Services
Add to

ACTIONS

  • Only Sellers in Advent Computer on BSE
2.78 2.29 2.66 0.37 16.16
AVERAGE VOLUME
5-Day 1285.40
10-Day 1560.10
30-Day 4188.23
150
2.562.874.284.1050.60.27

24-Mar-17

2.66 0.00 (0.00%)

23-Mar-17

2.78 -0.12 (-4.32%)

22-Mar-17

2.65 0.01 (0.38%)

21-Mar-17

2.53 0.13 (5.14%)

20-Mar-17

2.53 0.13 (5.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.792.532.53
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day Moving Average today.
180.00 151.35 178.20 24.20 15.71
AVERAGE VOLUME
5-Day 308792.80
10-Day 167415.60
30-Day 74399.07
309863
153.72153.02150.70138.8833.364.23

24-Mar-17

178.20 0.00 (0.00%)

23-Mar-17

175.45 2.75 (1.57%)

22-Mar-17

174.35 3.85 (2.21%)

21-Mar-17

170.00 8.20 (4.82%)

20-Mar-17

161.25 16.95 (10.51%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 38.06%
8-Day 38.79%
50.00
213.80142.60180.52
Dwekam Industries
Add to

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
15.92 13.77 15.92 2.15 15.61
AVERAGE VOLUME
5-Day 73517.00
10-Day 0.00
30-Day 0.00
425000
0.000.000.000.0064.272.40

24-Mar-17

15.92 0.00 (0.00%)

23-Mar-17

15.17 0.75 (4.94%)

22-Mar-17

14.45 1.47 (10.17%)

20-Mar-17

13.77 2.15 (15.61%)

17-Mar-17

13.12 2.80 (21.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.7115.1316.71
Ahmedabad Stellcr
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 14.75 on BSE
17.85 15.45 17.85 2.40 15.53
AVERAGE VOLUME
5-Day 266.00
10-Day 288.00
30-Day 1136.73
100
17.0317.7523.5024.536.950.30

24-Mar-17

17.85 0.00 (0.00%)

23-Mar-17

17.00 0.85 (5.00%)

22-Mar-17

16.20 1.65 (10.19%)

20-Mar-17

15.45 2.40 (15.53%)

17-Mar-17

14.75 3.10 (21.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
7.50
18.7017.0018.70
Geep Industrial Syndicate
Add to

ACTIONS

  • Geep Industrial AGM on Sep 29, 2016||Announcement date: Aug 19, 2016
175.00 140.00 175.00 23.00 15.13
AVERAGE VOLUME
5-Day 32759.80
10-Day 16596.20
30-Day 5677.37
521
146.51137.87125.61123.576.520.30

24-Mar-17

175.00 0.00 (0.00%)

23-Mar-17

169.00 6.00 (3.55%)

22-Mar-17

164.05 10.95 (6.67%)

21-Mar-17

157.15 17.85 (11.36%)

20-Mar-17

150.90 24.10 (15.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
176.25166.25175.99
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
4.81 3.98 4.81 0.63 15.07
AVERAGE VOLUME
5-Day 2428.40
10-Day 1569.30
30-Day 2300.67
50
4.784.423.843.5018.04-0.18

24-Mar-17

4.81 0.00 (0.00%)

23-Mar-17

4.59 0.22 (4.79%)

22-Mar-17

4.38 0.43 (9.82%)

20-Mar-17

4.18 0.63 (15.07%)

17-Mar-17

4.18 0.63 (15.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.054.575.05
Goldstone Technologies
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
11.70 9.85 11.30 1.45 14.72
AVERAGE VOLUME
5-Day 39717.60
10-Day 25404.90
30-Day 17983.80
35630
9.298.607.917.78-17.280.41

24-Mar-17

11.30 0.00 (0.00%)

23-Mar-17

11.27 0.03 (0.27%)

22-Mar-17

10.89 0.41 (3.76%)

21-Mar-17

10.38 0.92 (8.86%)

20-Mar-17

9.89 1.41 (14.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.8610.7411.66
Cenlub Industries
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
55.00 43.00 49.30 6.30 14.65
AVERAGE VOLUME
5-Day 11677.20
10-Day 7300.00
30-Day 6715.37
73985
46.9346.0236.3635.4710.511.51

24-Mar-17

49.30 0.00 (0.00%)

23-Mar-17

50.85 -1.55 (-3.05%)

22-Mar-17

51.00 -1.70 (-3.33%)

21-Mar-17

51.30 -2.00 (-3.90%)

20-Mar-17

49.80 -0.50 (-1.00%)

DELIVERY AVERAGES
3-Day 87.11%
5-Day 71.96%
8-Day 75.12%
0.00
59.1539.4556.81
Garware Synthetics
Add to
9.04 7.51 8.61 1.10 14.65
AVERAGE VOLUME
5-Day 363.40
10-Day 1133.40
30-Day 861.23
350
7.587.558.6410.0310.89-2.07

24-Mar-17

8.61 0.00 (0.00%)

23-Mar-17

8.61 0.00 (0.00%)

22-Mar-17

8.20 0.41 (5.00%)

21-Mar-17

7.88 0.73 (9.26%)

20-Mar-17

7.51 1.10 (14.65%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 97.25%
8-Day 99.43%
0.00
9.048.188.67
Advik Laboratories
Add to
6.81 5.95 6.81 0.86 14.45
AVERAGE VOLUME
5-Day 12140.00
10-Day 7532.60
30-Day 7157.73
8399
7.947.786.206.14-3.110.72

24-Mar-17

6.81 0.00 (0.00%)

23-Mar-17

6.49 0.32 (4.93%)

22-Mar-17

6.19 0.62 (10.02%)

21-Mar-17

6.10 0.71 (11.64%)

20-Mar-17

6.39 0.42 (6.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.156.477.15
Daulat Securities
Add to

ACTIONS

  • Daulat Sec has hit 52wk low of Rs 5.80 on BSE
7.30 6.39 7.30 0.91 14.24
AVERAGE VOLUME
5-Day 413.40
10-Day 493.30
30-Day 865.43
50
7.738.748.127.535.770.31

24-Mar-17

7.30 0.00 (0.00%)

23-Mar-17

7.03 0.27 (3.84%)

21-Mar-17

6.70 0.60 (8.96%)

20-Mar-17

6.39 0.91 (14.24%)

17-Mar-17

6.09 1.21 (19.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.666.947.38
Geetanjali Credit and Capital
Add to

ACTIONS

  • Only Buyers in Geetanjali Cred on BSE
4.36 3.60 4.36 0.51 13.25
AVERAGE VOLUME
5-Day 10041.20
10-Day 9555.30
30-Day 8428.57
4094
4.454.797.2010.5476.170.66

24-Mar-17

4.36 0.00 (0.00%)

23-Mar-17

4.16 0.20 (4.81%)

22-Mar-17

3.97 0.39 (9.82%)

21-Mar-17

3.79 0.57 (15.04%)

20-Mar-17

3.61 0.75 (20.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.574.154.57
DHP India
Add to

ACTIONS

  • Only Buyers in DHP on BSE
397.80 342.05 394.60 45.10 12.90
AVERAGE VOLUME
5-Day 2432.00
10-Day 2516.70
30-Day 4825.23
4069
340.01290.01193.50176.9716.83.35

24-Mar-17

394.60 0.00 (0.00%)

23-Mar-17

381.50 13.10 (3.43%)

22-Mar-17

374.05 20.55 (5.49%)

21-Mar-17

377.35 17.25 (4.57%)

20-Mar-17

365.95 28.65 (7.83%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 72.73%
8-Day 74.29%
20.00
414.30374.90390.95
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
430.65 364.00 417.10 47.05 12.71
AVERAGE VOLUME
5-Day 14093.80
10-Day 10525.70
30-Day 4992.27
105715
368.56352.30330.03333.4517.164.62

24-Mar-17

417.10 0.00 (0.00%)

23-Mar-17

391.60 25.50 (6.51%)

22-Mar-17

372.60 44.50 (11.94%)

21-Mar-17

372.00 45.10 (12.12%)

20-Mar-17

368.50 48.60 (13.19%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 38.39%
8-Day 52.75%
200.00
500.50333.70454.68
Amit Spinning Industries
Add to
1.07 0.95 1.07 0.12 12.63
AVERAGE VOLUME
5-Day 2242.40
10-Day 1815.90
30-Day 1803.07
1006
0.991.020.971.10-0.19-0.06

24-Mar-17

1.07 0.00 (0.00%)

22-Mar-17

1.03 0.04 (3.88%)

21-Mar-17

0.99 0.08 (8.08%)

20-Mar-17

0.97 0.10 (10.31%)

17-Mar-17

1.00 0.07 (7.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.080.980.98
Duke Offshore
Add to

ACTIONS

  • Only Buyers in Duke Offshore on BSE
167.95 140.15 161.85 17.85 12.40
AVERAGE VOLUME
5-Day 29187.00
10-Day 27228.00
30-Day 18717.07
12885
125.17117.5185.4477.9821.365.70

24-Mar-17

161.85 0.00 (0.00%)

23-Mar-17

163.45 -1.60 (-0.98%)

22-Mar-17

159.30 2.55 (1.60%)

21-Mar-17

155.85 6.00 (3.85%)

20-Mar-17

144.25 17.60 (12.20%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 52.07%
8-Day 52.64%
0.00
194.20129.50156.69
Gangotri Textiles
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
1.02 0.89 1.01 0.11 12.22
AVERAGE VOLUME
5-Day 3979.80
10-Day 3049.90
30-Day 2807.93
1700
0.890.991.091.23-0.13-0.01

24-Mar-17

1.01 0.00 (0.00%)

23-Mar-17

0.98 0.03 (3.06%)

22-Mar-17

0.97 0.04 (4.12%)

20-Mar-17

0.93 0.08 (8.60%)

17-Mar-17

0.90 0.11 (12.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.060.961.05
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
94.50 80.50 91.95 9.95 12.13
AVERAGE VOLUME
5-Day 107717.40
10-Day 59093.40
30-Day 25867.97
22546
82.7583.0782.9281.5117764.08

24-Mar-17

91.95 0.00 (0.00%)

23-Mar-17

91.35 0.60 (0.66%)

22-Mar-17

83.80 8.15 (9.73%)

21-Mar-17

81.05 10.90 (13.45%)

20-Mar-17

81.30 10.65 (13.10%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 45.77%
8-Day 45.85%
0.00
110.3073.6089.45
GIC Housing Finance
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 309.08 today.
369.20 320.00 359.75 38.35 11.93
AVERAGE VOLUME
5-Day 49258.20
10-Day 35051.00
30-Day 21880.37
37794
314.90306.26301.79301.2014.122.64

24-Mar-17

359.75 0.00 (0.00%)

23-Mar-17

346.20 13.55 (3.91%)

22-Mar-17

327.10 32.65 (9.98%)

21-Mar-17

326.15 33.60 (10.30%)

20-Mar-17

323.65 36.10 (11.15%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 39.05%
8-Day 41.75%
50.00
431.70287.80362.64
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 30-Day Moving Average of 16.39 today.
17.45 15.10 16.90 1.80 11.92
AVERAGE VOLUME
5-Day 4255.80
10-Day 4281.00
30-Day 3064.33
5228
16.3816.9215.0915.5911.384.91

24-Mar-17

16.90 0.00 (0.00%)

23-Mar-17

16.95 -0.05 (-0.29%)

22-Mar-17

15.30 1.60 (10.46%)

21-Mar-17

16.20 0.70 (4.32%)

20-Mar-17

16.05 0.85 (5.30%)

DELIVERY AVERAGES
3-Day 95.16%
5-Day 82.09%
8-Day 77.81%
0.00
20.2513.5516.96
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 200-Day Moving Average of 446.81 today.
458.30 400.00 453.50 46.30 11.37
AVERAGE VOLUME
5-Day 21228.60
10-Day 13815.40
30-Day 8799.90
32537
417.70423.58438.17446.7225.326.87

24-Mar-17

453.50 0.00 (0.00%)

23-Mar-17

438.30 15.20 (3.47%)

22-Mar-17

444.65 8.85 (1.99%)

21-Mar-17

424.25 29.25 (6.89%)

20-Mar-17

404.55 48.95 (12.10%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 43.86%
8-Day 47.56%
105.00
544.20362.80470.78
GI Engineering Solutions
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
4.25 3.67 4.25 0.43 11.26
AVERAGE VOLUME
5-Day 1445.60
10-Day 1174.10
30-Day 2840.10
758
4.804.344.424.06-40.550.11

24-Mar-17

4.25 0.00 (0.00%)

23-Mar-17

4.05 0.20 (4.94%)

22-Mar-17

3.86 0.39 (10.10%)

21-Mar-17

3.68 0.57 (15.49%)

20-Mar-17

3.82 0.43 (11.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.464.044.46
Delta Industrial Resources
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
28.00 22.50 25.30 2.55 11.21
AVERAGE VOLUME
5-Day 59049.00
10-Day 79974.60
30-Day 114446.73
501
25.0725.2935.1530.3824.762.72

24-Mar-17

25.30 0.00 (0.00%)

23-Mar-17

25.65 -0.35 (-1.36%)

22-Mar-17

25.90 -0.60 (-2.32%)

21-Mar-17

25.70 -0.40 (-1.56%)

20-Mar-17

25.50 -0.20 (-0.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.45%
8-Day 74.88%
0.00
26.5524.0525.00
Gujarat Craft Industries
Add to

ACTIONS

  • Only Buyers in Guj Craft Ind on BSE
28.45 25.00 27.75 2.75 11.00
AVERAGE VOLUME
5-Day 3891.80
10-Day 2207.90
30-Day 1466.43
6055
23.6922.9122.7420.918.290.82

24-Mar-17

27.75 0.00 (0.00%)

23-Mar-17

27.95 -0.20 (-0.72%)

22-Mar-17

27.25 0.50 (1.83%)

21-Mar-17

26.90 0.85 (3.16%)

20-Mar-17

26.05 1.70 (6.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.1026.4027.53
Hindustan Composites
Add to

ACTIONS

  • Hind Composites closes above its 30-Day,50-Day,150-Day Moving Average today.
1908.00 1461.05 1806.55 178.65 10.97
AVERAGE VOLUME
5-Day 9925.80
10-Day 5253.00
30-Day 2001.37
3291
1606.371604.631621.661514.6116.171.49

24-Mar-17

1,806.55 0.00 (0.00%)

23-Mar-17

1,808.85 -2.30 (-0.13%)

22-Mar-17

1,590.00 216.55 (13.62%)

21-Mar-17

1,595.00 211.55 (13.26%)

20-Mar-17

1,597.80 208.75 (13.06%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 40.88%
8-Day 42.74%
10.00
2167.851445.251795.37
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
706.00 623.00 699.75 68.95 10.93
AVERAGE VOLUME
5-Day 7918.80
10-Day 4590.70
30-Day 2245.60
9480
640.22647.63666.85655.0325.583.30

24-Mar-17

699.75 0.00 (0.00%)

23-Mar-17

666.95 32.80 (4.92%)

22-Mar-17

640.35 59.40 (9.28%)

21-Mar-17

638.65 61.10 (9.57%)

20-Mar-17

639.10 60.65 (9.49%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 62.33%
8-Day 62.43%
55.00
839.70559.80715.49
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 1.41 on BSE
1.80 1.41 1.56 0.15 10.64
AVERAGE VOLUME
5-Day 11575.20
10-Day 13282.70
30-Day 10307.63
1380
1.731.792.072.361500.30

24-Mar-17

1.56 0.00 (0.00%)

23-Mar-17

1.50 0.06 (4.00%)

22-Mar-17

1.55 0.01 (0.65%)

21-Mar-17

1.80 -0.24 (-13.33%)

20-Mar-17

1.51 0.05 (3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.32%
8-Day 96.68%
0.00
1.631.491.51
Bombay Burmah Trading Corporation
Add to
869.05 733.65 846.80 81.30 10.62
AVERAGE VOLUME
5-Day 1032705.20
10-Day 544941.20
30-Day 244295.60
181985
706.49651.80580.32538.14-245.7528.40

24-Mar-17

846.80 0.00 (0.00%)

23-Mar-17

825.20 21.60 (2.62%)

22-Mar-17

755.60 91.20 (12.07%)

21-Mar-17

754.15 92.65 (12.29%)

20-Mar-17

763.80 83.00 (10.87%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 85.78%
8-Day 83.62%
50.00
1016.15677.45857.08
Elnet Technologies
Add to
141.85 116.10 128.25 12.15 10.47
AVERAGE VOLUME
5-Day 38524.40
10-Day 22565.50
30-Day 10949.13
10411
115.48112.8297.8895.387.040.96

24-Mar-17

128.25 0.00 (0.00%)

23-Mar-17

135.70 -7.45 (-5.49%)

22-Mar-17

133.40 -5.15 (-3.86%)

21-Mar-17

127.60 0.65 (0.51%)

20-Mar-17

121.10 7.15 (5.90%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 56.77%
8-Day 58.34%
17.00
153.90102.60126.81
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
178.75 155.00 178.75 16.75 10.34
AVERAGE VOLUME
5-Day 28068.20
10-Day 17029.10
30-Day 8939.13
18379
141.84137.86123.82123.8171.354.12

24-Mar-17

178.75 0.00 (0.00%)

23-Mar-17

170.25 8.50 (4.99%)

22-Mar-17

162.20 16.55 (10.20%)

21-Mar-17

167.00 11.75 (7.04%)

20-Mar-17

163.50 15.25 (9.33%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 93.39%
8-Day 93.32%
10.00
187.65169.85187.65
Beardsell
Add to

ACTIONS

  • Beardsell Dividend||Interim Dividend 15.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
581.00 465.00 533.65 48.65 10.03
AVERAGE VOLUME
5-Day 4444.40
10-Day 3387.70
30-Day 1763.47
98
416.32402.340.000.0032.076.76

24-Mar-17

533.65 0.00 (0.00%)

23-Mar-17

561.70 -28.05 (-4.99%)

22-Mar-17

535.00 -1.35 (-0.25%)

21-Mar-17

509.55 24.10 (4.73%)

20-Mar-17

485.30 48.35 (9.96%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 75.48%
8-Day 78.08%
12.00
560.30507.00507.00
Gujarat Carbon Industries
Add to

ACTIONS

  • Only Buyers in Guj Carbon on BSE
0.77 0.69 0.77 0.07 10.00
AVERAGE VOLUME
5-Day 5965.00
10-Day 3224.50
30-Day 1888.57
2000
0.670.771.011.10-0.34-0.09

24-Mar-17

0.77 0.00 (0.00%)

22-Mar-17

0.74 0.03 (4.05%)

20-Mar-17

0.71 0.06 (8.45%)

17-Mar-17

0.72 0.05 (6.94%)

16-Mar-17

0.69 0.08 (11.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.800.740.80
Goyal Associates
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
5.40 4.91 5.40 0.49 9.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2742.00
-0.70

24-Mar-17

5.40 0.00 (0.00%)

23-Mar-17

5.40 0.00 (0.00%)

21-Mar-17

5.40 0.00 (0.00%)

20-Mar-17

5.15 0.25 (4.85%)

17-Mar-17

4.91 0.49 (9.98%)

-
Genus Paper & Boards
Add to

ACTIONS

  • Genus Paper closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
5.70 4.75 5.47 0.49 9.84
AVERAGE VOLUME
5-Day 68893.80
10-Day 45973.50
30-Day 34899.87
124369
5.055.285.235.0226.950.46

24-Mar-17

5.47 0.00 (0.00%)

23-Mar-17

4.75 0.72 (15.16%)

22-Mar-17

4.85 0.62 (12.78%)

21-Mar-17

4.82 0.65 (13.49%)

20-Mar-17

5.00 0.47 (9.40%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 55.33%
8-Day 58.02%
0.00
6.564.385.68
Shree Bhavya Fabrics
Add to

ACTIONS

  • Only Sellers in Shree Bhavya on BSE
8.43 7.29 8.00 0.71 9.74
AVERAGE VOLUME
5-Day 934.00
10-Day 980.30
30-Day 1338.20
600
6.896.786.567.289.640.31

24-Mar-17

8.00 0.00 (0.00%)

22-Mar-17

8.03 -0.03 (-0.37%)

21-Mar-17

7.65 0.35 (4.58%)

20-Mar-17

7.29 0.71 (9.74%)

17-Mar-17

6.95 1.05 (15.11%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 97.86%
8-Day 98.83%
0.00
8.437.638.07
Adhinath Textiles
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
5.30 4.63 5.08 0.45 9.72
AVERAGE VOLUME
5-Day 1010.00
10-Day 722.60
30-Day 1293.00
2400
4.374.703.212.82232.84

24-Mar-17

5.08 0.00 (0.00%)

23-Mar-17

5.30 -0.22 (-4.15%)

22-Mar-17

5.10 -0.02 (-0.39%)

21-Mar-17

4.86 0.22 (4.53%)

20-Mar-17

4.63 0.45 (9.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.334.834.92
Asian Granito India
Add to
366.90 325.95 357.55 31.55 9.68
AVERAGE VOLUME
5-Day 122371.40
10-Day 156681.30
30-Day 133387.77
239767
293.40281.56253.61241.0245.63.19

24-Mar-17

357.55 0.00 (0.00%)

23-Mar-17

348.35 9.20 (2.64%)

22-Mar-17

330.75 26.80 (8.10%)

21-Mar-17

335.80 21.75 (6.48%)

20-Mar-17

343.70 13.85 (4.03%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 41.78%
8-Day 38.91%
0.00
429.05286.05353.81
Crescent Leasing
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 215.10 on BSE
268.00 221.10 251.70 22.20 9.67
AVERAGE VOLUME
5-Day 17420.00
10-Day 11663.90
30-Day 14135.93
5767
281.41285.34310.00310.42-1314.7422.67

24-Mar-17

251.70 0.00 (0.00%)

23-Mar-17

250.50 1.20 (0.48%)

22-Mar-17

246.65 5.05 (2.05%)

21-Mar-17

250.00 1.70 (0.68%)

20-Mar-17

246.30 5.40 (2.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.26%
8-Day 74.21%
0.00
264.25239.15249.84
Focus Industrial Resources
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
2.18 1.90 2.18 0.19 9.55
AVERAGE VOLUME
5-Day 7878.40
10-Day 4324.40
30-Day 8624.23
509
2.242.422.803.48-29.710.12

24-Mar-17

2.18 0.00 (0.00%)

23-Mar-17

2.08 0.10 (4.81%)

22-Mar-17

1.99 0.19 (9.55%)

21-Mar-17

1.90 0.28 (14.74%)

20-Mar-17

1.99 0.19 (9.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.282.082.08
Bodhtree Consulting
Add to
47.40 40.35 44.20 3.85 9.54
AVERAGE VOLUME
5-Day 42401.40
10-Day 32004.60
30-Day 20990.97
7610
38.1237.4334.4733.87332.09

24-Mar-17

44.20 0.00 (0.00%)

23-Mar-17

45.05 -0.85 (-1.89%)

22-Mar-17

42.95 1.25 (2.91%)

21-Mar-17

41.55 2.65 (6.38%)

20-Mar-17

42.30 1.90 (4.49%)

DELIVERY AVERAGES
3-Day 76.52%
5-Day 82.31%
8-Day 83.59%
0.00
48.6039.8042.31
Corporate Courier and Cargo
Add to

ACTIONS

  • Only Sellers in Corp Courier on BSE
17.35 15.00 17.30 1.50 9.49
AVERAGE VOLUME
5-Day 7953.20
10-Day 7089.10
30-Day 19061.07
14287
15.6615.7411.8611.00-333.2-6.94

24-Mar-17

17.30 0.00 (0.00%)

23-Mar-17

17.25 0.05 (0.29%)

22-Mar-17

17.15 0.15 (0.87%)

21-Mar-17

17.15 0.15 (0.87%)

20-Mar-17

16.38 0.92 (5.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.1616.4417.68
BF Utilities
Add to
447.60 396.95 436.35 37.35 9.36
AVERAGE VOLUME
5-Day 482794.60
10-Day 321258.40
30-Day 217522.47
195083
404.30396.98469.20483.35222.920.93

24-Mar-17

436.35 0.00 (0.00%)

23-Mar-17

438.75 -2.40 (-0.55%)

22-Mar-17

434.50 1.85 (0.43%)

21-Mar-17

428.75 7.60 (1.77%)

20-Mar-17

417.25 19.10 (4.58%)

DELIVERY AVERAGES
3-Day 16.82%
5-Day 17.90%
8-Day 17.68%
0.00
523.60349.10431.97
Electrosteel Castings
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
31.60 28.40 31.00 2.60 9.15
AVERAGE VOLUME
5-Day 327843.80
10-Day 246158.30
30-Day 135748.83
1443016
28.3328.1224.9423.7013.160.59

24-Mar-17

31.00 0.00 (0.00%)

23-Mar-17

30.40 0.60 (1.97%)

22-Mar-17

29.90 1.10 (3.68%)

21-Mar-17

30.45 0.55 (1.81%)

20-Mar-17

29.60 1.40 (4.73%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 44.78%
8-Day 46.91%
50.00
37.2024.8033.03
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1972.67 today.
2224.80 2026.55 2212.05 185.30 9.14
AVERAGE VOLUME
5-Day 8462.60
10-Day 7744.30
30-Day 15971.83
3509
2029.521897.321730.641659.5034.087.42

24-Mar-17

2,212.05 0.00 (0.00%)

23-Mar-17

2,182.75 29.30 (1.34%)

22-Mar-17

2,169.70 42.35 (1.95%)

21-Mar-17

2,127.80 84.25 (3.96%)

20-Mar-17

2,104.30 107.75 (5.12%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 27.05%
8-Day 41.31%
635.00
2654.451769.652203.44
HPL Electric & Power
Add to

ACTIONS

  • HPL Electric & closes above 30-Day,50-Day Moving Average today.
119.00 103.30 114.55 9.50 9.04
AVERAGE VOLUME
5-Day 114576.40
10-Day 72106.50
30-Day 39710.33
71096
110.71112.760.000.0026.91.95

24-Mar-17

114.55 0.00 (0.00%)

23-Mar-17

103.55 11.00 (10.62%)

22-Mar-17

104.55 10.00 (9.56%)

21-Mar-17

105.00 9.55 (9.10%)

20-Mar-17

106.15 8.40 (7.91%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 42.77%
8-Day 45.04%
1.00
137.4591.65115.13
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 40.90 today.
66.15 55.05 63.60 5.25 9.00
AVERAGE VOLUME
5-Day 223444.60
10-Day 271073.40
30-Day 148777.60
54496
50.7847.7339.5835.5028.364.70

24-Mar-17

63.60 0.00 (0.00%)

23-Mar-17

63.95 -0.35 (-0.55%)

22-Mar-17

60.10 3.50 (5.82%)

21-Mar-17

56.75 6.85 (12.07%)

20-Mar-17

57.15 6.45 (11.29%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.54%
8-Day 27.80%
10.00
76.3050.9063.26
Deepak Spinners
Add to
99.25 89.10 98.80 7.80 8.57
AVERAGE VOLUME
5-Day 6688.60
10-Day 8720.80
30-Day 7252.07
9177
90.7196.1199.52100.307.560.68

24-Mar-17

98.80 0.00 (0.00%)

23-Mar-17

94.70 4.10 (4.33%)

22-Mar-17

89.25 9.55 (10.70%)

21-Mar-17

89.10 9.70 (10.89%)

20-Mar-17

91.70 7.10 (7.74%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 95.69%
8-Day 93.76%
20.00
118.5579.05100.93
Dharani Finance
Add to

ACTIONS

  • Dharani Finance AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
5.70 4.93 5.70 0.44 8.37
AVERAGE VOLUME
5-Day 797.80
10-Day 859.50
30-Day 599.70
30
5.786.295.565.245.430.39

24-Mar-17

5.70 0.00 (0.00%)

23-Mar-17

5.44 0.26 (4.78%)

22-Mar-17

5.25 0.45 (8.57%)

20-Mar-17

5.00 0.70 (14.00%)

17-Mar-17

5.01 0.69 (13.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.985.425.70
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
145.90 120.90 139.50 10.55 8.18
AVERAGE VOLUME
5-Day 41256.00
10-Day 40364.50
30-Day 41579.10
12266
157.62175.69143.58119.7815.526.35

24-Mar-17

139.50 0.00 (0.00%)

23-Mar-17

140.80 -1.30 (-0.92%)

22-Mar-17

135.85 3.65 (2.69%)

21-Mar-17

139.85 -0.35 (-0.25%)

20-Mar-17

136.05 3.45 (2.54%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 77.12%
8-Day 74.26%
0.00
153.45125.55135.44
Future Lifestyle Fashions
Add to

ACTIONS

  • Future Life EGM on Mar 24, 2017||Announcement date: Feb 28, 2017
242.45 216.95 235.60 17.60 8.07
AVERAGE VOLUME
5-Day 85608.60
10-Day 56584.30
30-Day 68807.07
414988
201.21187.14147.84141.10136.012.67

24-Mar-17

235.60 0.00 (0.00%)

23-Mar-17

234.65 0.95 (0.40%)

22-Mar-17

229.80 5.80 (2.52%)

21-Mar-17

231.80 3.80 (1.64%)

20-Mar-17

221.55 14.05 (6.34%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 64.22%
8-Day 59.13%
20.00
282.70188.50216.95
Bambino Agro Industries
Add to
253.80 222.15 239.95 17.70 7.96
AVERAGE VOLUME
5-Day 3568.00
10-Day 3233.20
30-Day 4472.23
1507
246.67269.22206.39188.2432.264.06

24-Mar-17

239.95 0.00 (0.00%)

23-Mar-17

245.10 -5.15 (-2.10%)

22-Mar-17

247.90 -7.95 (-3.21%)

21-Mar-17

246.55 -6.60 (-2.68%)

20-Mar-17

234.85 5.10 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
16.00
251.90228.00238.00
HMT
Add to

ACTIONS

  • HMT closes above 150-Day Moving Average of 39.31 today.
40.95 36.45 39.40 2.90 7.95
AVERAGE VOLUME
5-Day 19475.40
10-Day 13361.70
30-Day 8606.77
1414
39.1140.8239.3539.83-54.7213.17

24-Mar-17

39.40 0.00 (0.00%)

23-Mar-17

39.15 0.25 (0.64%)

22-Mar-17

37.40 2.00 (5.35%)

21-Mar-17

38.50 0.90 (2.34%)

20-Mar-17

37.30 2.10 (5.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
41.3537.4538.31
Gujarat Credit Corporation
Add to

ACTIONS

  • Only Buyers in Guj Credit on BSE
16.30 15.10 16.30 1.20 7.95
AVERAGE VOLUME
5-Day 1803.60
10-Day 1576.80
30-Day 1123.50
1180
16.7717.7318.5619.694151.53

24-Mar-17

16.30 0.00 (0.00%)

23-Mar-17

16.00 0.30 (1.88%)

22-Mar-17

15.70 0.60 (3.82%)

21-Mar-17

15.40 0.90 (5.84%)

20-Mar-17

15.10 1.20 (7.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.6016.0016.60
KSS
Add to

ACTIONS

  • Only Buyers in KSS on BSE
  • KSS Block Deal on BSE||Qty: 1,550,962||Deal Price: 0.15||Value (cr): 0.02||Time: 09:33am
0.14 0.12 0.14 0.01 7.69
AVERAGE VOLUME
5-Day 3262278.40
10-Day 2363647.20
30-Day 1859695.27
2298015
0.140.150.170.18-150.12

24-Mar-17

0.14 0.00 (0.00%)

23-Mar-17

0.13 0.01 (7.69%)

22-Mar-17

0.12 0.02 (16.67%)

21-Mar-17

0.13 0.01 (7.69%)

20-Mar-17

0.14 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 78.08%
8-Day 79.15%
0.00
0.150.130.14
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above its 30-Day,50-Day,200-Day Moving Average today.
71.50 64.00 69.85 4.85 7.46
AVERAGE VOLUME
5-Day 42100.00
10-Day 32084.60
30-Day 38451.63
23886
65.8066.7663.8965.11-13.94-2.97

24-Mar-17

69.85 0.00 (0.00%)

23-Mar-17

67.15 2.70 (4.02%)

22-Mar-17

64.55 5.30 (8.21%)

21-Mar-17

64.30 5.55 (8.63%)

20-Mar-17

64.90 4.95 (7.63%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 60.51%
8-Day 60.48%
0.00
83.8055.9070.04
Morganite Crucible (India)
Add to

ACTIONS

  • Morganite India POM on Dec 26, 2016||Announcement date: Nov 24, 2016
859.90 749.50 827.10 56.10 7.28
AVERAGE VOLUME
5-Day 1252.00
10-Day 969.40
30-Day 648.57
246
752.55712.87688.47646.5819.53.34

24-Mar-17

827.10 0.00 (0.00%)

23-Mar-17

857.45 -30.35 (-3.54%)

22-Mar-17

819.85 7.25 (0.88%)

21-Mar-17

785.35 41.75 (5.32%)

20-Mar-17

806.05 21.05 (2.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
40.00
868.45785.75837.26
CHD Developers
Add to

ACTIONS

  • CHD Developers EGM on Mar 25, 2017||Announcement date: Feb 22, 2017
12.00 8.54 9.77 0.66 7.24
AVERAGE VOLUME
5-Day 458125.80
10-Day 392110.70
30-Day 203722.63
164339
8.859.039.5510.2128.520.92

24-Mar-17

9.77 0.00 (0.00%)

23-Mar-17

9.67 0.10 (1.03%)

22-Mar-17

10.11 -0.34 (-3.36%)

21-Mar-17

9.40 0.37 (3.94%)

20-Mar-17

10.47 -0.70 (-6.69%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 36.30%
8-Day 52.14%
0.00
11.727.8210.02
BSEL Infrastructure Realty
Add to
4.70 4.20 4.50 0.30 7.14
AVERAGE VOLUME
5-Day 47138.60
10-Day 34934.50
30-Day 34381.50
112211
4.354.243.853.7058.750.08

24-Mar-17

4.50 0.00 (0.00%)

23-Mar-17

4.34 0.16 (3.69%)

22-Mar-17

4.50 0.00 (0.00%)

21-Mar-17

4.59 -0.09 (-1.96%)

20-Mar-17

4.57 -0.07 (-1.53%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 85.24%
8-Day 83.86%
0.00
5.403.604.59
GCM Capital Advisors
Add to
5.06 4.48 4.97 0.33 7.11
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
5000
4.7424.200.000.0000.23

24-Mar-17

4.97 0.00 (0.00%)

23-Mar-17

4.90 0.07 (1.43%)

22-Mar-17

4.70 0.27 (5.74%)

21-Mar-17

4.93 0.04 (0.81%)

20-Mar-17

4.91 0.06 (1.22%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 85.71%
8-Day 75.51%
0.00
5.214.734.73
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 42.90 today.
45.70 42.00 45.20 2.95 6.98
AVERAGE VOLUME
5-Day 3409.40
10-Day 3772.00
30-Day 18475.93
3021
44.7340.0330.8328.2610.30.99

24-Mar-17

45.20 0.00 (0.00%)

23-Mar-17

44.95 0.25 (0.56%)

22-Mar-17

43.85 1.35 (3.08%)

21-Mar-17

43.55 1.65 (3.79%)

20-Mar-17

42.00 3.20 (7.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
47.4542.9543.67
Gujarat Gas
Add to

ACTIONS

  • Guj Gas Block Deal on NSE||Qty: 670,002||Deal Price: 670.00||Value (cr): 44.89||Time: 09:46am
749.70 685.00 734.80 47.75 6.95
AVERAGE VOLUME
5-Day 37561.00
10-Day 21956.00
30-Day 23898.60
25465
656.94619.51589.13581.1343.115.09

24-Mar-17

734.80 0.00 (0.00%)

23-Mar-17

734.80 0.00 (0.00%)

22-Mar-17

729.00 5.80 (0.80%)

21-Mar-17

727.50 7.30 (1.00%)

20-Mar-17

703.10 31.70 (4.51%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 81.23%
8-Day 79.23%
25.00
881.75587.85768.80
Capri Global Capital
Add to

ACTIONS

  • Capri Global closes above its 30-Day,50-Day,200-Day Moving Average today.
54.80 46.25 52.55 3.40 6.92
AVERAGE VOLUME
5-Day 213579.20
10-Day 111487.80
30-Day 74575.77
48337
48.4351.9755.2148.5619.680.83

24-Mar-17

52.55 0.00 (0.00%)

23-Mar-17

47.15 5.40 (11.45%)

22-Mar-17

46.75 5.80 (12.41%)

21-Mar-17

47.30 5.25 (11.10%)

20-Mar-17

49.30 3.25 (6.59%)

DELIVERY AVERAGES
3-Day 91.96%
5-Day 91.76%
8-Day 91.06%
15.00
63.0542.0551.55
Filtra Consultants and Engineers
Add to
25.20 21.90 23.40 1.50 6.85
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
7500
21.2821.360.000.0001.78

24-Mar-17

23.40 0.00 (0.00%)

23-Mar-17

23.00 0.40 (1.74%)

22-Mar-17

25.20 -1.80 (-7.14%)

21-Mar-17

23.85 -0.45 (-1.89%)

20-Mar-17

21.90 1.50 (6.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.0518.7523.40
Global Capital Markets
Add to

ACTIONS

  • Only Buyers in Global Cap Mkts on BSE
6.51 5.61 6.09 0.39 6.84
AVERAGE VOLUME
5-Day 2643.80
10-Day 1478.20
30-Day 1328.07
135
7.427.866.035.53-11.580.35

24-Mar-17

6.09 0.00 (0.00%)

23-Mar-17

5.90 0.19 (3.22%)

22-Mar-17

6.20 -0.11 (-1.77%)

20-Mar-17

6.28 -0.19 (-3.03%)

17-Mar-17

5.99 0.10 (1.67%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 98.74%
8-Day 98.82%
0.00
6.395.795.90
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 285.83 today.
367.00 334.00 357.70 22.70 6.78
AVERAGE VOLUME
5-Day 7779.20
10-Day 7602.90
30-Day 8554.27
3300
317.83300.78236.53211.3444.344.80

24-Mar-17

357.70 0.00 (0.00%)

23-Mar-17

361.15 -3.45 (-0.96%)

22-Mar-17

349.75 7.95 (2.27%)

21-Mar-17

347.65 10.05 (2.89%)

20-Mar-17

347.10 10.60 (3.05%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 34.43%
8-Day 38.40%
11.00
429.20286.20358.87
Aravali Securities and Finance
Add to

ACTIONS

  • Only Sellers in Aravali Sec on BSE
3.80 3.37 3.80 0.24 6.74
AVERAGE VOLUME
5-Day 320.80
10-Day 436.30
30-Day 1648.80
15
3.633.503.874.10-0.22-5.64

24-Mar-17

3.80 0.00 (0.00%)

23-Mar-17

3.67 0.13 (3.54%)

22-Mar-17

3.54 0.26 (7.34%)

21-Mar-17

3.39 0.41 (12.09%)

20-Mar-17

3.56 0.24 (6.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.32%
0.00
3.993.613.61
Tulip Star Hotel
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 46.10 on BSE
53.40 46.10 53.35 3.35 6.70
AVERAGE VOLUME
5-Day 6878.80
10-Day 6491.30
30-Day 2897.77
1021
56.7659.3563.3165.66-3.7224.36

24-Mar-17

53.35 0.00 (0.00%)

23-Mar-17

50.90 2.45 (4.81%)

22-Mar-17

48.50 4.85 (10.00%)

21-Mar-17

46.85 6.50 (13.87%)

20-Mar-17

48.10 5.25 (10.91%)

DELIVERY AVERAGES
3-Day 97.53%
5-Day 97.27%
8-Day 98.18%
0.00
56.0050.7053.75
Bhushan Steel
Add to

ACTIONS

  • Bhushan closes above 30-Day,50-Day Moving Average today.
59.60 52.60 58.25 3.65 6.68
AVERAGE VOLUME
5-Day 174685.80
10-Day 120755.00
30-Day 121476.23
161555
55.9054.6646.1244.77-0.430.29

24-Mar-17

58.25 0.00 (0.00%)

23-Mar-17

56.75 1.50 (2.64%)

22-Mar-17

52.80 5.45 (10.32%)

21-Mar-17

53.80 4.45 (8.27%)

20-Mar-17

54.50 3.75 (6.88%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.06%
8-Day 27.64%
0.00
64.0552.4558.10
HB Portfolio
Add to
18.95 17.40 18.55 1.15 6.61
AVERAGE VOLUME
5-Day 644.80
10-Day 1103.70
30-Day 1151.83
2530
18.8719.4717.8217.17-44.20.20

24-Mar-17

18.55 0.00 (0.00%)

23-Mar-17

18.85 -0.30 (-1.59%)

22-Mar-17

18.00 0.55 (3.06%)

21-Mar-17

18.10 0.45 (2.49%)

20-Mar-17

17.90 0.65 (3.63%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 71.37%
8-Day 85.21%
5.00
19.4517.6519.41
Nihar Info Global
Add to
17.15 15.30 17.15 1.05 6.52
AVERAGE VOLUME
5-Day 1206.00
10-Day 1255.70
30-Day 3068.40
697
16.2916.8715.4915.4274.171.59

24-Mar-17

17.15 0.00 (0.00%)

23-Mar-17

16.40 0.75 (4.57%)

22-Mar-17

15.70 1.45 (9.24%)

21-Mar-17

16.00 1.15 (7.19%)

20-Mar-17

16.50 0.65 (3.94%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 92.52%
8-Day 95.63%
0.00
18.0016.3017.62
Mahindra Lifespace Developers
Add to
418.40 368.00 409.55 25.05 6.51
AVERAGE VOLUME
5-Day 38413.00
10-Day 28454.70
30-Day 42389.90
17788
360.98360.82388.75404.9825.511.21

24-Mar-17

409.55 0.00 (0.00%)

23-Mar-17

405.65 3.90 (0.96%)

22-Mar-17

383.15 26.40 (6.89%)

21-Mar-17

380.90 28.65 (7.52%)

20-Mar-17

374.50 35.05 (9.36%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 62.76%
8-Day 60.56%
60.00
491.45327.65410.55
Gujarat Intrux
Add to

ACTIONS

  • Guj Intrux AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
67.05 57.50 67.05 4.05 6.43
AVERAGE VOLUME
5-Day 1242.40
10-Day 1040.70
30-Day 614.17
7166
63.2463.4256.6559.4178.050.60

24-Mar-17

67.05 0.00 (0.00%)

23-Mar-17

63.90 3.15 (4.93%)

22-Mar-17

61.00 6.05 (9.92%)

21-Mar-17

60.15 6.90 (11.47%)

20-Mar-17

63.00 4.05 (6.43%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.92%
0.00
70.4063.7064.18
Himalaya Granites
Add to

ACTIONS

  • Only Buyers in Himalaya Granit on BSE
41.45 38.95 41.45 2.50 6.42
AVERAGE VOLUME
5-Day 799.60
10-Day 583.80
30-Day 685.43
1000
40.0233.8219.8021.86-8.511.36

24-Mar-17

41.45 0.00 (0.00%)

22-Mar-17

40.45 1.00 (2.47%)

21-Mar-17

41.40 0.05 (0.12%)

20-Mar-17

41.40 0.05 (0.12%)

17-Mar-17

41.00 0.45 (1.10%)

DELIVERY AVERAGES
3-Day 93.94%
5-Day 90.02%
8-Day 89.97%
0.00
41.4538.4541.45
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 279.08 today.
309.90 274.00 299.20 17.90 6.36
AVERAGE VOLUME
5-Day 47034.00
10-Day 28712.80
30-Day 21975.50
74058
279.08275.96240.47233.719.742.23

24-Mar-17

299.20 0.00 (0.00%)

23-Mar-17

276.60 22.60 (8.17%)

22-Mar-17

279.60 19.60 (7.01%)

21-Mar-17

279.15 20.05 (7.18%)

20-Mar-17

282.35 16.85 (5.97%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.92%
8-Day 34.38%
160.00
359.00239.40298.57
Edynamics Solutions
Add to
10.20 8.98 10.04 0.59 6.24
AVERAGE VOLUME
5-Day 38364.00
10-Day 114707.20
30-Day 125790.43
17709
9.699.387.447.135240.75

24-Mar-17

10.04 0.00 (0.00%)

23-Mar-17

9.79 0.25 (2.55%)

22-Mar-17

9.38 0.66 (7.04%)

21-Mar-17

8.99 1.05 (11.68%)

20-Mar-17

8.99 1.05 (11.68%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 86.36%
8-Day 92.13%
0.00
10.549.5410.28
Divya Jyoti Industries
Add to
7.70 6.60 7.70 0.45 6.21
AVERAGE VOLUME
5-Day 6909.20
10-Day 3924.60
30-Day 1681.50
4546
7.036.715.795.7911.850.39

24-Mar-17

7.70 0.00 (0.00%)

23-Mar-17

7.35 0.35 (4.76%)

22-Mar-17

7.00 0.70 (10.00%)

21-Mar-17

6.90 0.80 (11.59%)

20-Mar-17

7.25 0.45 (6.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.716.996.99
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 114.23 today.
124.65 116.20 123.65 7.20 6.18
AVERAGE VOLUME
5-Day 60996.20
10-Day 44340.80
30-Day 33247.70
51799
115.57113.72114.15110.0022.134.69

24-Mar-17

123.65 0.00 (0.00%)

23-Mar-17

121.60 2.05 (1.69%)

22-Mar-17

121.60 2.05 (1.69%)

21-Mar-17

122.45 1.20 (0.98%)

20-Mar-17

118.40 5.25 (4.43%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 46.33%
8-Day 47.51%
120.00
148.3598.95123.73
Cosco (India)
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
243.05 212.50 243.05 14.05 6.14
AVERAGE VOLUME
5-Day 4333.20
10-Day 2553.80
30-Day 1859.20
639
233.66233.25194.75179.9632.164.10

24-Mar-17

243.05 0.00 (0.00%)

23-Mar-17

231.50 11.55 (4.99%)

22-Mar-17

220.50 22.55 (10.23%)

21-Mar-17

223.00 20.05 (8.99%)

20-Mar-17

214.75 28.30 (13.18%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 95.98%
8-Day 95.77%
10.00
255.20230.90251.86
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
155.50 143.00 155.00 8.95 6.13
AVERAGE VOLUME
5-Day 4021.40
10-Day 2492.00
30-Day 2593.47
5905
147.21148.53155.07153.5710.51.11

24-Mar-17

155.00 0.00 (0.00%)

23-Mar-17

151.30 3.70 (2.45%)

22-Mar-17

143.35 11.65 (8.13%)

21-Mar-17

145.70 9.30 (6.38%)

20-Mar-17

147.90 7.10 (4.80%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 92.20%
8-Day 90.02%
20.00
186.00124.00159.01
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes above 150-Day Moving Average of 1441.78 today.
1599.00 1477.95 1583.40 91.35 6.12
AVERAGE VOLUME
5-Day 1038.00
10-Day 6258.20
30-Day 3973.40
569
1446.671438.891446.961423.3063.2312.20

24-Mar-17

1,583.40 0.00 (0.00%)

23-Mar-17

1,579.35 4.05 (0.26%)

22-Mar-17

1,529.60 53.80 (3.52%)

21-Mar-17

1,516.60 66.80 (4.40%)

20-Mar-17

1,508.25 75.15 (4.98%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 57.07%
8-Day 57.84%
15.00
1900.051266.751602.28
Clio Infotech
Add to

ACTIONS

  • Only Sellers in Clio Infotech on BSE
1.48 1.26 1.40 0.08 6.06
AVERAGE VOLUME
5-Day 18883.40
10-Day 11849.20
30-Day 5177.20
3100
1.161.110.880.8533.250.12

24-Mar-17

1.40 0.00 (0.00%)

23-Mar-17

1.37 0.03 (2.19%)

22-Mar-17

1.43 -0.03 (-2.10%)

21-Mar-17

1.37 0.03 (2.19%)

20-Mar-17

1.32 0.08 (6.06%)

DELIVERY AVERAGES
3-Day 96.37%
5-Day 95.39%
8-Day 96.32%
0.00
1.471.331.33
Emami Paper Mills
Add to
116.85 102.05 112.95 6.45 6.06
AVERAGE VOLUME
5-Day 5466.00
10-Day 4857.90
30-Day 4633.27
23833
108.23113.41105.8094.3514.741.82

24-Mar-17

112.95 0.00 (0.00%)

23-Mar-17

109.00 3.95 (3.62%)

22-Mar-17

109.15 3.80 (3.48%)

21-Mar-17

104.45 8.50 (8.14%)

20-Mar-17

105.00 7.95 (7.57%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 82.52%
8-Day 77.06%
30.00
135.5090.40118.08
Bullish Bonds And Holdings
Add to

ACTIONS

  • Only Buyers in Bullish Bonds A on BSE
36.40 30.20 32.00 1.80 5.96
AVERAGE VOLUME
5-Day 34095.60
10-Day 36997.70
30-Day 31619.50
68767
34.1134.1229.930.0026.892.74

24-Mar-17

32.00 0.00 (0.00%)

23-Mar-17

31.05 0.95 (3.06%)

22-Mar-17

32.85 -0.85 (-2.59%)

21-Mar-17

36.15 -4.15 (-11.48%)

20-Mar-17

34.10 -2.10 (-6.16%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 74.29%
8-Day 69.45%
0.00
37.2524.8532.56
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day Moving Average of 178.66 today.
222.00 201.00 216.10 12.10 5.93
AVERAGE VOLUME
5-Day 30379.40
10-Day 35971.70
30-Day 21710.97
7088
187.22173.98156.00158.0015.623.48

24-Mar-17

216.10 0.00 (0.00%)

23-Mar-17

218.95 -2.85 (-1.30%)

22-Mar-17

210.85 5.25 (2.49%)

21-Mar-17

210.55 5.55 (2.64%)

20-Mar-17

208.75 7.35 (3.52%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 48.28%
8-Day 46.31%
25.00
237.70194.50219.53
Gujarat Automotive Gears
Add to

ACTIONS

  • Guj Auto Gears has hit 52wk low of Rs 164.00 on BSE
240.00 220.30 238.15 13.15 5.84
AVERAGE VOLUME
5-Day 4277.00
10-Day 3245.40
30-Day 4550.00
3910
226.67216.88219.28210.887.891.54

24-Mar-17

238.15 0.00 (0.00%)

23-Mar-17

234.30 3.85 (1.64%)

22-Mar-17

229.80 8.35 (3.63%)

21-Mar-17

226.20 11.95 (5.28%)

20-Mar-17

225.20 12.95 (5.75%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 88.65%
8-Day 87.18%
35.00
285.75190.55238.06
Concord Drugs
Add to

ACTIONS

  • Concord Drugs AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
62.00 54.55 58.20 3.20 5.82
AVERAGE VOLUME
5-Day 16316.20
10-Day 12101.50
30-Day 9650.77
3652
59.9057.3556.0357.2816.622.72

24-Mar-17

58.20 0.00 (0.00%)

23-Mar-17

56.05 2.15 (3.84%)

22-Mar-17

56.30 1.90 (3.37%)

21-Mar-17

55.15 3.05 (5.53%)

20-Mar-17

56.55 1.65 (2.92%)

DELIVERY AVERAGES
3-Day 97.20%
5-Day 97.03%
8-Day 93.58%
0.00
69.8046.6057.34
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
46.90 41.65 44.95 2.45 5.76
AVERAGE VOLUME
5-Day 1369.00
10-Day 1266.40
30-Day 556.27
120
46.1345.3738.0437.1934.762.43

24-Mar-17

44.95 0.00 (0.00%)

23-Mar-17

45.80 -0.85 (-1.86%)

22-Mar-17

43.80 1.15 (2.63%)

21-Mar-17

46.00 -1.05 (-2.28%)

20-Mar-17

44.70 0.25 (0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
0.00
47.1542.7542.75
Sphere Global Services
Add to
68.90 60.05 63.45 3.40 5.66
AVERAGE VOLUME
5-Day 18855.00
10-Day 20791.60
30-Day 29765.80
7234
64.0766.7768.9667.3873.846.32

24-Mar-17

63.45 0.00 (0.00%)

23-Mar-17

62.90 0.55 (0.87%)

22-Mar-17

63.10 0.35 (0.55%)

21-Mar-17

61.05 2.40 (3.93%)

20-Mar-17

62.05 1.40 (2.26%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 34.98%
8-Day 48.55%
0.00
76.1050.8062.92
JMD Telefilms Industries
Add to

ACTIONS

  • Only Buyers in JMD Telefilms on BSE
2.82 2.63 2.82 0.15 5.62
AVERAGE VOLUME
5-Day 262145.20
10-Day 252642.70
30-Day 229264.67
253150
2.462.372.021.92-571.08

24-Mar-17

2.82 0.00 (0.00%)

23-Mar-17

2.77 0.05 (1.81%)

22-Mar-17

2.72 0.10 (3.68%)

21-Mar-17

2.69 0.13 (4.83%)

20-Mar-17

2.67 0.15 (5.62%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 41.86%
8-Day 32.24%
0.00
2.872.772.85
Granules India
Add to

ACTIONS

  • Sell Granules India, IOC; buy Vedanta: Ashwani Gujral
139.00 130.00 137.15 7.10 5.46
AVERAGE VOLUME
5-Day 218698.40
10-Day 156788.80
30-Day 188299.60
185449
130.36124.14118.94124.4323.185.01

24-Mar-17

137.15 0.00 (0.00%)

23-Mar-17

136.75 0.40 (0.29%)

22-Mar-17

135.85 1.30 (0.96%)

21-Mar-17

134.20 2.95 (2.20%)

20-Mar-17

134.40 2.75 (2.05%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 30.62%
8-Day 32.43%
65.00
150.85123.45139.18
Arvind SmartSpaces
Add to

ACTIONS

  • Arvind Infra closes above 200-Day Moving Average of 79.71 today.
87.30 78.00 85.30 4.40 5.44
AVERAGE VOLUME
5-Day 20869.80
10-Day 25168.60
30-Day 10501.17
22285
73.4173.1176.9179.579.981.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 55.26%
8-Day 47.81%
0.00
102.3568.2585.90
Aryaman Financial Services
Add to
23.50 21.40 23.50 1.20 5.38
AVERAGE VOLUME
5-Day 5420.00
10-Day 3267.40
30-Day 23512.27
1100
21.9721.8421.8520.3628.761.77

24-Mar-17

23.50 0.00 (0.00%)

23-Mar-17

22.50 1.00 (4.44%)

20-Mar-17

22.50 1.00 (4.44%)

17-Mar-17

23.25 0.25 (1.08%)

16-Mar-17

23.45 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 51.66%
8-Day 51.85%
0.00
24.6522.3524.45
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
759.80 697.05 735.00 37.00 5.30
AVERAGE VOLUME
5-Day 1404.20
10-Day 1470.30
30-Day 1626.03
1532
728.41694.08595.78564.0916.473.69

24-Mar-17

735.00 0.00 (0.00%)

23-Mar-17

740.00 -5.00 (-0.68%)

22-Mar-17

740.00 -5.00 (-0.68%)

21-Mar-17

737.60 -2.60 (-0.35%)

20-Mar-17

749.55 -14.55 (-1.94%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 86.57%
8-Day 74.20%
30.00
882.00588.00725.55
Agarwal Industrial Corporation
Add to
590.00 540.00 576.75 28.75 5.25
AVERAGE VOLUME
5-Day 9876.40
10-Day 20792.40
30-Day 18610.93
6718
480.52433.15330.92280.7374.6310.28

24-Mar-17

576.75 0.00 (0.00%)

23-Mar-17

579.25 -2.50 (-0.43%)

22-Mar-17

571.90 4.85 (0.85%)

21-Mar-17

570.10 6.65 (1.17%)

20-Mar-17

549.75 27.00 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.06%
15.00
605.55547.95563.28
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day,50-Day Moving Average today.
125.95 112.80 123.00 6.05 5.17
AVERAGE VOLUME
5-Day 149117.00
10-Day 92066.50
30-Day 82127.17
113854
115.83115.79103.0996.7213.711.16

24-Mar-17

123.00 0.00 (0.00%)

23-Mar-17

121.80 1.20 (0.99%)

22-Mar-17

116.85 6.15 (5.26%)

21-Mar-17

113.25 9.75 (8.61%)

20-Mar-17

115.40 7.60 (6.59%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 37.41%
8-Day 39.46%
150.00
147.6098.40123.21
Amulya Leasing and Finance
Add to
344.00 318.00 336.30 16.30 5.09
AVERAGE VOLUME
5-Day 34539.60
10-Day 25777.00
30-Day 20339.43
23438
319.29323.84301.76270.33-1420.6318.12

24-Mar-17

336.30 0.00 (0.00%)

23-Mar-17

323.65 12.65 (3.91%)

22-Mar-17

326.80 9.50 (2.91%)

21-Mar-17

327.90 8.40 (2.56%)

20-Mar-17

329.75 6.55 (1.99%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 94.74%
8-Day 93.55%
0.00
403.55269.05335.77
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,150-Day Moving Average today.
407.00 382.75 404.55 19.55 5.08
AVERAGE VOLUME
5-Day 4629.40
10-Day 5352.60
30-Day 3522.17
4490
383.72375.33370.76359.33365.862.45

24-Mar-17

404.55 0.00 (0.00%)

23-Mar-17

403.40 1.15 (0.29%)

22-Mar-17

391.60 12.95 (3.31%)

21-Mar-17

400.95 3.60 (0.90%)

20-Mar-17

386.95 17.60 (4.55%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 76.36%
8-Day 74.37%
7.50
485.45323.65400.13
Metkore Alloys Industries
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on BSE
3.27 2.93 3.16 0.15 4.98
AVERAGE VOLUME
5-Day 19382.60
10-Day 13560.30
30-Day 18249.93
1100
3.423.322.792.73-0.930.21

24-Mar-17

3.16 0.00 (0.00%)

23-Mar-17

3.27 -0.11 (-3.36%)

22-Mar-17

3.12 0.04 (1.28%)

21-Mar-17

2.98 0.18 (6.04%)

20-Mar-17

3.13 0.03 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.313.013.05
Aarey Drugs and Pharmaceuticals
Add to
98.00 91.90 96.55 4.55 4.95
AVERAGE VOLUME
5-Day 103786.40
10-Day 107022.50
30-Day 146755.90
191818
89.5079.9556.7554.3937.14.53

24-Mar-17

96.55 0.00 (0.00%)

23-Mar-17

95.95 0.60 (0.63%)

22-Mar-17

95.70 0.85 (0.89%)

21-Mar-17

95.70 0.85 (0.89%)

20-Mar-17

94.85 1.70 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
101.3591.7596.24
Colinz Laboratories
Add to

ACTIONS

  • Colinz Labs AGM on Sep 30, 2016||Announcement date: Sep 20, 2016
14.90 13.50 14.90 0.70 4.93
AVERAGE VOLUME
5-Day 567.80
10-Day 935.20
30-Day 859.53
10
17.8718.1915.4015.8450.320.98

24-Mar-17

14.90 0.00 (0.00%)

23-Mar-17

14.20 0.70 (4.93%)

22-Mar-17

13.55 1.35 (9.96%)

20-Mar-17

14.20 0.70 (4.93%)

17-Mar-17

14.20 0.70 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.6014.2015.60
Bank of Maharashtra
Add to
35.90 32.30 34.10 1.60 4.92
AVERAGE VOLUME
5-Day 136015.00
10-Day 82771.90
30-Day 79490.27
43990
33.4632.6431.0131.33-3.780.52

24-Mar-17

34.10 0.00 (0.00%)

23-Mar-17

33.70 0.40 (1.19%)

22-Mar-17

34.25 -0.15 (-0.44%)

21-Mar-17

33.05 1.05 (3.18%)

20-Mar-17

32.55 1.55 (4.76%)

DELIVERY AVERAGES
3-Day 30.60%
5-Day 31.65%
8-Day 34.18%
0.00
40.9027.3034.02
Shelter Infra Projects
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
13.60 12.39 13.00 0.61 4.92
AVERAGE VOLUME
5-Day 7.00
10-Day 20.70
30-Day 306.47
5
12.0612.1011.9212.107.251.18

24-Mar-17

13.00 0.00 (0.00%)

23-Mar-17

13.60 -0.60 (-4.41%)

22-Mar-17

13.60 -0.60 (-4.41%)

21-Mar-17

13.00 0.00 (0.00%)

20-Mar-17

12.39 0.61 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 88.24%
0.00
13.6512.3513.05
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 64.26 today.
68.95 62.00 66.25 3.10 4.91
AVERAGE VOLUME
5-Day 21184.60
10-Day 19189.90
30-Day 33018.37
25592
64.2162.890.000.00866.07

24-Mar-17

66.25 0.00 (0.00%)

23-Mar-17

64.00 2.25 (3.52%)

22-Mar-17

62.60 3.65 (5.83%)

21-Mar-17

63.65 2.60 (4.08%)

20-Mar-17

64.05 2.20 (3.43%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 26.67%
8-Day 23.63%
404.00
72.8559.6565.46
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
286.35 264.00 280.60 13.10 4.90
AVERAGE VOLUME
5-Day 46134.40
10-Day 249892.80
30-Day 105647.63
52996
262.81260.09264.01257.9050.965.70

24-Mar-17

280.60 0.00 (0.00%)

23-Mar-17

269.85 10.75 (3.98%)

22-Mar-17

270.60 10.00 (3.70%)

21-Mar-17

267.45 13.15 (4.92%)

20-Mar-17

269.65 10.95 (4.06%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 34.74%
8-Day 87.84%
150.00
336.70224.50283.75
Amal
Add to
108.45 103.00 108.45 5.05 4.88
AVERAGE VOLUME
5-Day 5868.20
10-Day 6631.00
30-Day 11176.13
950
104.5497.5069.9962.267.73-3.19

24-Mar-17

108.45 0.00 (0.00%)

23-Mar-17

108.45 0.00 (0.00%)

22-Mar-17

108.45 0.00 (0.00%)

21-Mar-17

108.45 0.00 (0.00%)

20-Mar-17

107.15 1.30 (1.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.63%
8-Day 87.90%
0.00
108.45103.05108.45
Black Rose Industries
Add to
28.70 24.55 27.20 1.25 4.82
AVERAGE VOLUME
5-Day 21437.00
10-Day 14086.90
30-Day 9836.10
39800
26.5427.0125.1723.9028.096.68

24-Mar-17

27.20 0.00 (0.00%)

23-Mar-17

26.80 0.40 (1.49%)

22-Mar-17

26.35 0.85 (3.23%)

21-Mar-17

25.60 1.60 (6.25%)

20-Mar-17

26.05 1.15 (4.41%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 98.42%
8-Day 97.08%
0.00
32.6021.8027.54
Fraser and Company
Add to
11.90 10.50 11.79 0.54 4.80
AVERAGE VOLUME
5-Day 33259.00
10-Day 35485.50
30-Day 23455.80
5816
10.6211.4625.5030.25-69.412.82

24-Mar-17

11.79 0.00 (0.00%)

23-Mar-17

11.48 0.31 (2.70%)

22-Mar-17

11.22 0.57 (5.08%)

21-Mar-17

11.03 0.76 (6.89%)

20-Mar-17

11.01 0.78 (7.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 75.73%
0.00
12.3711.2111.36
Dhanvarsha Finvest
Add to

ACTIONS

  • Only Buyers in Dhanvarsha Finv on BSE
17.80 16.90 17.80 0.80 4.71
AVERAGE VOLUME
5-Day 12680.00
10-Day 6460.30
30-Day 0.00
30000
0.000.000.000.0045.121.67

24-Mar-17

17.80 0.00 (0.00%)

23-Mar-17

17.50 0.30 (1.71%)

22-Mar-17

16.90 0.90 (5.33%)

20-Mar-17

17.00 0.80 (4.71%)

17-Mar-17

17.00 0.80 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.6516.9518.58
Carnation Industries
Add to

ACTIONS

  • Only Buyers in Carnation Ind on BSE
51.00 46.00 48.15 2.15 4.67
AVERAGE VOLUME
5-Day 7206.20
10-Day 5242.90
30-Day 5057.27
824
52.9156.7650.3348.0626.320.94

24-Mar-17

48.15 0.00 (0.00%)

23-Mar-17

48.05 0.10 (0.21%)

22-Mar-17

48.50 -0.35 (-0.72%)

21-Mar-17

49.75 -1.60 (-3.22%)

20-Mar-17

49.60 -1.45 (-2.92%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 52.83%
8-Day 60.65%
7.00
57.7538.5548.52
ARSS Infrastructure Projects
Add to

ACTIONS

  • ARSS Infra closes below 50-Day Moving Average of 68.21 today.
74.40 64.45 67.45 3.00 4.65
AVERAGE VOLUME
5-Day 168172.80
10-Day 108652.20
30-Day 73090.07
84553
64.9768.0772.5374.59-0.330.26

24-Mar-17

67.45 0.00 (0.00%)

23-Mar-17

67.35 0.10 (0.15%)

22-Mar-17

66.70 0.75 (1.12%)

21-Mar-17

69.40 -1.95 (-2.81%)

20-Mar-17

72.25 -4.80 (-6.64%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 27.22%
8-Day 30.11%
0.00
80.9054.0065.82
Asian Star
Add to
704.50 637.45 703.00 31.00 4.61
AVERAGE VOLUME
5-Day 7.20
10-Day 13.30
30-Day 14.37
14
688.86728.62759.62816.8629.592.20

24-Mar-17

703.00 0.00 (0.00%)

20-Mar-17

671.00 32.00 (4.77%)

17-Mar-17

690.00 13.00 (1.88%)

15-Mar-17

690.00 13.00 (1.88%)

06-Mar-17

690.00 13.00 (1.88%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 97.22%
8-Day 0.00%
15.00
738.15667.85715.55
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
128.90 114.40 123.35 5.40 4.58
AVERAGE VOLUME
5-Day 21651.00
10-Day 17955.60
30-Day 14697.63
11410
112.62114.57107.64102.9913.30.98

24-Mar-17

123.35 0.00 (0.00%)

23-Mar-17

118.05 5.30 (4.49%)

22-Mar-17

115.65 7.70 (6.66%)

21-Mar-17

115.50 7.85 (6.80%)

20-Mar-17

119.00 4.35 (3.66%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 42.71%
8-Day 45.10%
15.00
148.0098.70124.91
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers Block Deal on BSE||Qty: 125,050||Deal Price: 412.05||Value (cr): 5.15||Time: 09:28am
460.00 410.00 442.35 19.35 4.57
AVERAGE VOLUME
5-Day 65988.80
10-Day 34327.60
30-Day 13429.27
16635
419.81423.36394.86340.798.272.67

24-Mar-17

442.35 0.00 (0.00%)

23-Mar-17

424.65 17.70 (4.17%)

22-Mar-17

423.75 18.60 (4.39%)

21-Mar-17

434.00 8.35 (1.92%)

20-Mar-17

435.40 6.95 (1.60%)

DELIVERY AVERAGES
3-Day 95.87%
5-Day 96.08%
8-Day 95.94%
10.00
530.80353.90457.43
Essar Securities
Add to
27.45 24.20 26.60 1.15 4.52
AVERAGE VOLUME
5-Day 417.80
10-Day 384.30
30-Day 1124.80
11294
26.6826.7525.5525.19-10.79

24-Mar-17

26.60 0.00 (0.00%)

23-Mar-17

27.45 -0.85 (-3.10%)

22-Mar-17

26.20 0.40 (1.53%)

21-Mar-17

26.85 -0.25 (-0.93%)

20-Mar-17

25.60 1.00 (3.91%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 80.90%
8-Day 82.62%
0.00
29.2523.9527.15
CIL Securities
Add to

ACTIONS

  • Only Sellers in CIL Securities on BSE
21.75 20.05 21.00 0.90 4.48
AVERAGE VOLUME
5-Day 64.80
10-Day 964.00
30-Day 2213.73
100
21.9222.2119.7518.56-10.810.50

24-Mar-17

21.00 0.00 (0.00%)

23-Mar-17

21.60 -0.60 (-2.78%)

22-Mar-17

21.05 -0.05 (-0.24%)

21-Mar-17

21.50 -0.50 (-2.33%)

20-Mar-17

20.10 0.90 (4.48%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 89.81%
8-Day 88.96%
5.00
23.1018.9020.05
Gupta Synthetics
Add to

ACTIONS

  • Only Buyers in Gupta Synthetic on BSE
5.40 4.92 5.40 0.23 4.45
AVERAGE VOLUME
5-Day 1524.80
10-Day 1827.30
30-Day 2256.40
3872
4.874.423.272.900-0.02

24-Mar-17

5.40 0.00 (0.00%)

20-Mar-17

5.17 0.23 (4.45%)

17-Mar-17

5.25 0.15 (2.86%)

16-Mar-17

5.50 -0.10 (-1.82%)

15-Mar-17

5.47 -0.07 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.64%
8-Day 0.00%
0.00
5.675.135.24
Endurance Technologies
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 744: HDFC Securiti
749.15 691.50 731.10 31.10 4.44
AVERAGE VOLUME
5-Day 15706.40
10-Day 14304.50
30-Day 22686.33
6057
689.04656.530.000.0045.736.93

24-Mar-17

731.10 0.00 (0.00%)

23-Mar-17

737.15 -6.05 (-0.82%)

22-Mar-17

720.85 10.25 (1.42%)

21-Mar-17

703.15 27.95 (3.97%)

20-Mar-17

700.20 30.90 (4.41%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.35%
8-Day 40.92%
0.00
877.30584.90721.62
Bank Of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
135.45 125.40 132.95 5.65 4.44
AVERAGE VOLUME
5-Day 567658.80
10-Day 455359.80
30-Day 434131.70
798585
127.42124.29117.80114.31-3.480.46

24-Mar-17

132.95 0.00 (0.00%)

23-Mar-17

126.60 6.35 (5.02%)

22-Mar-17

125.80 7.15 (5.68%)

21-Mar-17

128.60 4.35 (3.38%)

20-Mar-17

128.80 4.15 (3.22%)

DELIVERY AVERAGES
3-Day 21.27%
5-Day 20.31%
8-Day 19.65%
0.00
146.20119.70135.02
Apcotex Industries
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
334.40 307.00 328.95 13.95 4.43
AVERAGE VOLUME
5-Day 2346.60
10-Day 2665.80
30-Day 3209.50
1269
320.31319.57338.76347.8232.386.01

24-Mar-17

328.95 0.00 (0.00%)

23-Mar-17

317.60 11.35 (3.57%)

22-Mar-17

308.40 20.55 (6.66%)

21-Mar-17

311.80 17.15 (5.50%)

20-Mar-17

311.15 17.80 (5.72%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 73.14%
8-Day 74.49%
90.00
394.70263.20328.88
Trident
Add to
90.30 79.05 86.30 3.65 4.42
AVERAGE VOLUME
5-Day 430232.40
10-Day 415245.90
30-Day 339837.87
593843
75.4271.9660.7157.6315.232.65

24-Mar-17

86.30 0.00 (0.00%)

23-Mar-17

87.90 -1.60 (-1.82%)

22-Mar-17

80.05 6.25 (7.81%)

21-Mar-17

80.50 5.80 (7.20%)

20-Mar-17

82.25 4.05 (4.92%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 32.99%
8-Day 33.01%
9.00
103.5569.0586.57
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes below 50-Day Moving Average of 394.70 today.
398.30 375.50 392.75 16.50 4.39
AVERAGE VOLUME
5-Day 9613.40
10-Day 7486.00
30-Day 7874.17
6261
395.36403.97345.85312.9746.0323.70

24-Mar-17

392.75 0.00 (0.00%)

23-Mar-17

391.95 0.80 (0.20%)

22-Mar-17

387.50 5.25 (1.35%)

21-Mar-17

390.25 2.50 (0.64%)

20-Mar-17

379.40 13.35 (3.52%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 65.14%
8-Day 63.94%
60.00
471.30314.20389.77
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 30-Day Moving Average of 130.25 today.
132.60 124.75 130.40 5.40 4.32
AVERAGE VOLUME
5-Day 6836.20
10-Day 5233.30
30-Day 8587.07
8129
128.34133.97138.39145.429.240.83

24-Mar-17

130.40 0.00 (0.00%)

23-Mar-17

129.65 0.75 (0.58%)

22-Mar-17

130.75 -0.35 (-0.27%)

21-Mar-17

129.95 0.45 (0.35%)

20-Mar-17

131.05 -0.65 (-0.50%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 80.25%
8-Day 82.43%
15.00
156.45104.35127.97
CG Power and Industrial Solutions
Add to

ACTIONS

  • Expect CG Power to test Rs 85 by March expiry: Hemant Thukral
77.55 71.65 77.20 3.20 4.32
AVERAGE VOLUME
5-Day 333426.00
10-Day 364082.20
30-Day 379138.00
622459
69.7468.2071.9272.58-4.281.17

24-Mar-17

77.20 0.00 (0.00%)

23-Mar-17

74.35 2.85 (3.83%)

22-Mar-17

72.85 4.35 (5.97%)

21-Mar-17

73.10 4.10 (5.61%)

20-Mar-17

73.60 3.60 (4.89%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 35.78%
8-Day 36.87%
0.00
84.9069.5077.29
Cambridge Technology Enterprises
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on BSE
90.85 84.00 90.85 3.75 4.31
AVERAGE VOLUME
5-Day 17829.40
10-Day 10744.10
30-Day 8322.97
21040
92.4793.16105.76103.3640.815.56

24-Mar-17

90.85 0.00 (0.00%)

23-Mar-17

89.10 1.75 (1.96%)

22-Mar-17

87.40 3.45 (3.95%)

21-Mar-17

85.70 5.15 (6.01%)

20-Mar-17

86.90 3.95 (4.55%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 76.97%
8-Day 75.93%
0.00
92.6589.0592.41
Emkay Global Financial Services
Add to

ACTIONS

  • Emkay Global closes above 150-Day Moving Average of 64.14 today.
73.50 66.60 72.70 3.00 4.30
AVERAGE VOLUME
5-Day 11468.80
10-Day 10839.90
30-Day 17519.00
43198
65.6663.5563.6364.6730.781.61

24-Mar-17

72.70 0.00 (0.00%)

23-Mar-17

68.05 4.65 (6.83%)

22-Mar-17

67.00 5.70 (8.51%)

21-Mar-17

67.35 5.35 (7.94%)

20-Mar-17

67.75 4.95 (7.31%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 70.01%
8-Day 65.69%
10.00
87.2058.2076.29
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
96.30 88.20 94.80 3.90 4.29
AVERAGE VOLUME
5-Day 85660.80
10-Day 83046.20
30-Day 72531.37
324589
91.4192.3182.2775.8311.451.70

24-Mar-17

94.80 0.00 (0.00%)

23-Mar-17

89.95 4.85 (5.39%)

22-Mar-17

89.90 4.90 (5.45%)

21-Mar-17

90.20 4.60 (5.10%)

20-Mar-17

91.05 3.75 (4.12%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 34.92%
8-Day 34.34%
5.00
113.7575.8598.33
Banco Products (India)
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
218.70 198.00 213.05 8.55 4.18
AVERAGE VOLUME
5-Day 23437.60
10-Day 21311.40
30-Day 23488.50
14958
200.77204.50205.26194.1414.213.34

24-Mar-17

213.05 0.00 (0.00%)

23-Mar-17

206.50 6.55 (3.17%)

22-Mar-17

204.00 9.05 (4.44%)

21-Mar-17

204.90 8.15 (3.98%)

20-Mar-17

201.70 11.35 (5.63%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 34.98%
8-Day 32.55%
230.00
255.65170.45213.52
Achal Investments
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
4.90 4.30 4.53 0.18 4.14
AVERAGE VOLUME
5-Day 503383.60
10-Day 256398.30
30-Day 111241.90
42052
5.996.9116.2323.334317.70

24-Mar-17

4.53 0.00 (0.00%)

23-Mar-17

4.76 -0.23 (-4.83%)

22-Mar-17

4.81 -0.28 (-5.82%)

21-Mar-17

4.75 -0.22 (-4.63%)

20-Mar-17

4.58 -0.05 (-1.09%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 87.90%
8-Day 87.99%
0.00
4.754.314.32
Godawari Power & Ispat
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 97.67 today.
103.90 96.50 103.10 4.10 4.14
AVERAGE VOLUME
5-Day 27699.80
10-Day 27438.90
30-Day 51532.00
71984
97.5195.1372.4368.84-2.640.45

24-Mar-17

103.10 0.00 (0.00%)

23-Mar-17

99.60 3.50 (3.51%)

22-Mar-17

98.90 4.20 (4.25%)

21-Mar-17

96.95 6.15 (6.34%)

20-Mar-17

98.95 4.15 (4.19%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 52.57%
8-Day 51.98%
0.00
123.7082.50103.97
Arihant Foundations and Housing
Add to

ACTIONS

  • Arihant Found closes above 200-Day Moving Average of 49.27 today.
52.95 48.40 52.95 2.10 4.13
AVERAGE VOLUME
5-Day 276.80
10-Day 457.40
30-Day 244.83
604
53.1255.4352.4750.6433.770.29

24-Mar-17

52.95 0.00 (0.00%)

23-Mar-17

51.00 1.95 (3.82%)

21-Mar-17

51.95 1.00 (1.92%)

20-Mar-17

50.90 2.05 (4.03%)

17-Mar-17

48.50 4.45 (9.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
55.5550.3552.58
Central Bank of India
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
104.50 91.50 103.10 4.05 4.09
AVERAGE VOLUME
5-Day 2002087.60
10-Day 1298769.90
30-Day 532231.37
114925
91.7088.9790.7292.88-7.091.33

24-Mar-17

103.10 0.00 (0.00%)

23-Mar-17

99.45 3.65 (3.67%)

22-Mar-17

96.70 6.40 (6.62%)

21-Mar-17

98.50 4.60 (4.67%)

20-Mar-17

99.85 3.25 (3.25%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 37.21%
8-Day 36.32%
0.00
123.7082.50102.45
Eastern Silk Industries
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
2.37 2.16 2.31 0.09 4.05
AVERAGE VOLUME
5-Day 9905.20
10-Day 10019.10
30-Day 7728.03
5390
2.542.632.632.61-1.12-0.19

24-Mar-17

2.31 0.00 (0.00%)

23-Mar-17

2.24 0.07 (3.12%)

22-Mar-17

2.33 -0.02 (-0.86%)

21-Mar-17

2.35 -0.04 (-1.70%)

20-Mar-17

2.36 -0.05 (-2.12%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 82.34%
8-Day 85.05%
0.00
2.422.202.24
Windsor Machines
Add to

ACTIONS

  • Only Buyers in Windsor on NSE
60.00 55.10 59.25 2.25 3.95
AVERAGE VOLUME
5-Day 15751.40
10-Day 22841.60
30-Day 53123.67
132192
52.1749.6243.1341.5823.985.42

24-Mar-17

59.25 0.00 (0.00%)

23-Mar-17

58.85 0.40 (0.68%)

22-Mar-17

56.60 2.65 (4.68%)

21-Mar-17

57.35 1.90 (3.31%)

20-Mar-17

57.55 1.70 (2.95%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 74.30%
8-Day 64.06%
0.00
71.1047.4061.57
Dolat Investments
Add to
2.42 2.20 2.40 0.09 3.90
AVERAGE VOLUME
5-Day 17661.20
10-Day 33757.60
30-Day 31648.30
20250
2.512.562.602.7417.540.58

24-Mar-17

2.40 0.00 (0.00%)

23-Mar-17

2.35 0.05 (2.13%)

22-Mar-17

2.31 0.09 (3.90%)

21-Mar-17

2.30 0.10 (4.35%)

20-Mar-17

2.30 0.10 (4.35%)

DELIVERY AVERAGES
3-Day 89.58%
5-Day 79.42%
8-Day 83.74%
0.00
2.881.922.38
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
24.05 22.00 22.90 0.85 3.85
AVERAGE VOLUME
5-Day 43522.40
10-Day 42462.70
30-Day 65571.50
14920
22.6722.3121.7421.0459.341.07

24-Mar-17

22.90 0.00 (0.00%)

23-Mar-17

23.15 -0.25 (-1.08%)

22-Mar-17

22.10 0.80 (3.62%)

21-Mar-17

22.45 0.45 (2.00%)

20-Mar-17

22.45 0.45 (2.00%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 52.37%
8-Day 62.45%
0.00
27.4518.3522.59
Delta Corp
Add to
181.30 158.40 176.95 6.55 3.84
AVERAGE VOLUME
5-Day 1424410.00
10-Day 1176844.80
30-Day 1048672.20
1088517
150.76142.17141.25129.9872.854.52

24-Mar-17

176.95 0.00 (0.00%)

23-Mar-17

178.05 -1.10 (-0.62%)

22-Mar-17

177.00 -0.05 (-0.03%)

21-Mar-17

169.15 7.80 (4.61%)

20-Mar-17

160.85 16.10 (10.01%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 20.07%
8-Day 20.83%
20.00
212.30141.60175.39
BCL Industries & Infrastructures
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
61.10 58.00 60.80 2.25 3.84
AVERAGE VOLUME
5-Day 4081.60
10-Day 3337.60
30-Day 3319.60
3185
56.4753.1842.1240.997.30.94

24-Mar-17

60.80 0.00 (0.00%)

23-Mar-17

61.05 -0.25 (-0.41%)

22-Mar-17

60.95 -0.15 (-0.25%)

21-Mar-17

59.10 1.70 (2.88%)

20-Mar-17

58.55 2.25 (3.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
61.1057.8058.05
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 30-Day Moving Average of 6.25 today.
6.37 5.88 6.23 0.23 3.83
AVERAGE VOLUME
5-Day 16821.20
10-Day 13007.40
30-Day 13458.87
6050
6.346.376.736.57-1.69-0.12

24-Mar-17

6.23 0.00 (0.00%)

23-Mar-17

6.18 0.05 (0.81%)

22-Mar-17

6.00 0.23 (3.83%)

21-Mar-17

6.30 -0.07 (-1.11%)

20-Mar-17

6.00 0.23 (3.83%)

DELIVERY AVERAGES
3-Day 90.04%
5-Day 92.39%
8-Day 92.48%
0.00
6.545.926.34
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
4660.05 4381.65 4651.00 171.05 3.82
AVERAGE VOLUME
5-Day 565.00
10-Day 3766.40
30-Day 3654.53
5500
4287.564231.284260.904298.7636.335.61

24-Mar-17

4,651.00 0.00 (0.00%)

23-Mar-17

4,606.50 44.50 (0.97%)

22-Mar-17

4,616.25 34.75 (0.75%)

21-Mar-17

4,573.90 77.10 (1.69%)

20-Mar-17

4,457.90 193.10 (4.33%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 74.73%
8-Day 96.09%
650.00
5581.203720.804680.01
Gujarat Apollo Industries
Add to

ACTIONS

  • Gujarat Apollo closes below 30-Day Moving Average of 147.10 today.
153.00 140.50 147.35 5.40 3.80
AVERAGE VOLUME
5-Day 6075.60
10-Day 4392.20
30-Day 12208.53
2534
147.47144.98134.12132.4519.780.79

24-Mar-17

147.35 0.00 (0.00%)

23-Mar-17

146.45 0.90 (0.61%)