Moneycontrol

You are Here : Weekly Gainers

Gainers for the week ending April 28, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Change % Gain 5 Day Performance
Asian Tea and Exports
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
21.70 14.35 20.73 5.72 38.11
AVERAGE VOLUME
5-Day 32854.20
10-Day 19878.90
30-Day 9041.57
100978
15.0214.8514.0913.761036.50.83

27-Apr-17

18.43 0.00 (0.00%)

26-Apr-17

15.36 3.07 (19.99%)

25-Apr-17

15.80 2.63 (16.65%)

24-Apr-17

15.10 3.33 (22.05%)

21-Apr-17

15.35 3.08 (20.07%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 76.26%
8-Day 77.36%
0.00
22.1114.7520.69
Choice Financial Services
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
79.40 57.35 79.30 19.35 32.28
AVERAGE VOLUME
5-Day 12857.60
10-Day 7452.10
30-Day 4561.80
37941
56.3253.8651.5652.3129.261.57

27-Apr-17

66.20 0.00 (0.00%)

26-Apr-17

64.25 1.95 (3.04%)

25-Apr-17

63.95 2.25 (3.52%)

24-Apr-17

62.60 3.60 (5.75%)

21-Apr-17

59.75 6.45 (10.79%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 80.33%
8-Day 80.86%
10.00
79.4053.0076.60
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.05 today.
  • Only Buyers in Almondz Global on NSE
22.20 16.10 21.05 4.95 30.75
AVERAGE VOLUME
5-Day 70641.20
10-Day 35842.70
30-Day 18575.93
25915
16.9516.2914.9814.2714.930.45

27-Apr-17

21.05 0.00 (0.00%)

26-Apr-17

19.75 1.30 (6.58%)

25-Apr-17

20.30 0.75 (3.69%)

24-Apr-17

18.65 2.40 (12.87%)

21-Apr-17

16.70 4.35 (26.05%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 45.42%
8-Day 46.06%
0.00
25.2516.8520.56
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
279.00 200.00 258.00 58.00 29.00
AVERAGE VOLUME
5-Day 533.80
10-Day 617.90
30-Day 502.23
187
224.34216.34210.68198.95208.062.77

27-Apr-17

247.45 0.00 (0.00%)

26-Apr-17

249.00 -1.55 (-0.62%)

25-Apr-17

259.10 -11.65 (-4.50%)

24-Apr-17

235.55 11.90 (5.05%)

21-Apr-17

214.15 33.30 (15.55%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 71.64%
8-Day 80.12%
0.00
272.15222.75248.21
Gujarat Automotive Gears
Add to

ACTIONS

  • Only Buyers in Guj Auto Gears on BSE
367.45 256.70 334.60 74.60 28.69
AVERAGE VOLUME
5-Day 39974.00
10-Day 21820.00
30-Day 9905.63
7780
256.20245.24222.81220.2511.052.16

27-Apr-17

342.10 0.00 (0.00%)

26-Apr-17

333.90 8.20 (2.46%)

25-Apr-17

318.15 23.95 (7.53%)

24-Apr-17

265.15 76.95 (29.02%)

21-Apr-17

263.35 78.75 (29.90%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 64.59%
8-Day 65.05%
35.00
410.50273.70335.50
Ashirwad Capital
Add to

ACTIONS

  • AshirwadCapital has hit 52wk low of Rs 2.32 on BSE
3.00 2.32 2.98 0.66 28.45
AVERAGE VOLUME
5-Day 68980.20
10-Day 58319.50
30-Day 61797.20
70672
2.893.363.753.67-42.572.10

27-Apr-17

2.94 0.00 (0.00%)

26-Apr-17

2.79 0.15 (5.38%)

25-Apr-17

2.74 0.20 (7.30%)

24-Apr-17

2.79 0.15 (5.38%)

21-Apr-17

2.88 0.06 (2.08%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 74.67%
8-Day 78.85%
0.00
3.522.362.97
Confidence Petroleum
Add to
10.14 7.70 10.14 2.23 28.19
AVERAGE VOLUME
5-Day 183743.00
10-Day 154518.80
30-Day 117885.17
215342
8.118.068.337.8146.091.34

27-Apr-17

9.66 0.00 (0.00%)

26-Apr-17

9.20 0.46 (5.00%)

25-Apr-17

8.77 0.89 (10.15%)

24-Apr-17

8.36 1.30 (15.55%)

21-Apr-17

7.97 1.69 (21.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.149.1810.12
Capricorn Systems Global Solutions
Add to
12.70 10.00 12.70 2.70 27.00
AVERAGE VOLUME
5-Day 1357.20
10-Day 2420.10
30-Day 4524.63
500
16.7821.7833.1432.382540.96

27-Apr-17

12.10 0.00 (0.00%)

25-Apr-17

11.55 0.55 (4.76%)

24-Apr-17

11.00 1.10 (10.00%)

21-Apr-17

10.50 1.60 (15.24%)

19-Apr-17

10.85 1.25 (11.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.7011.5012.70
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
89.95 69.00 87.45 18.45 26.74
AVERAGE VOLUME
5-Day 63979.40
10-Day 42982.80
30-Day 30069.27
29002
61.0555.4640.8036.9014.084.26

27-Apr-17

81.80 0.00 (0.00%)

26-Apr-17

84.75 -2.95 (-3.48%)

25-Apr-17

77.15 4.65 (6.03%)

24-Apr-17

72.05 9.75 (13.53%)

21-Apr-17

67.75 14.05 (20.74%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 65.07%
8-Day 66.22%
0.00
98.1565.4585.31
Arambhan Hospitality
Add to
28.60 21.90 27.75 5.85 26.71
AVERAGE VOLUME
5-Day 18000.00
10-Day 16000.00
30-Day 14333.57
190000
22.3321.4525.490.0001.07

27-Apr-17

24.00 0.00 (0.00%)

26-Apr-17

25.00 -1.00 (-4.00%)

25-Apr-17

24.75 -0.75 (-3.03%)

24-Apr-17

24.50 -0.50 (-2.04%)

20-Apr-17

22.00 2.00 (9.09%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 80.77%
8-Day 79.73%
0.00
28.8019.2026.21
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 34.90 today.
54.35 38.10 52.75 10.75 25.60
AVERAGE VOLUME
5-Day 590300.20
10-Day 374430.80
30-Day 205329.10
1383068
38.5337.2629.6428.13-8.76-2.61

27-Apr-17

47.65 0.00 (0.00%)

26-Apr-17

41.15 6.50 (15.80%)

25-Apr-17

41.95 5.70 (13.59%)

24-Apr-17

42.65 5.00 (11.72%)

21-Apr-17

41.05 6.60 (16.08%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.03%
8-Day 18.58%
0.00
57.1538.1551.61
HB Stockholdings
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
26.40 18.00 23.60 4.75 25.20
AVERAGE VOLUME
5-Day 87763.80
10-Day 47036.50
30-Day 17206.03
16745
17.9217.5616.2715.0611.350.42

27-Apr-17

24.10 0.00 (0.00%)

26-Apr-17

25.45 -1.35 (-5.30%)

25-Apr-17

22.40 1.70 (7.59%)

24-Apr-17

18.70 5.40 (28.88%)

21-Apr-17

18.00 6.10 (33.89%)

DELIVERY AVERAGES
3-Day 39.60%
5-Day 45.67%
8-Day 48.17%
0.00
26.5021.7023.40
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cemen on NSE
11.13 8.78 11.10 2.20 24.72
AVERAGE VOLUME
5-Day 404096.40
10-Day 359536.80
30-Day 186667.07
413577
9.199.778.778.65-3.77.03

27-Apr-17

10.64 0.00 (0.00%)

26-Apr-17

10.15 0.49 (4.83%)

25-Apr-17

9.67 0.97 (10.03%)

24-Apr-17

9.21 1.43 (15.53%)

21-Apr-17

8.78 1.86 (21.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.1710.1111.01
Anshus Clothing
Add to

ACTIONS

  • Only Sellers in Anshus Clothing on BSE
  • Only Buyers in Anshus Clothing on BSE
1.47 1.07 1.47 0.29 24.58
AVERAGE VOLUME
5-Day 96789.80
10-Day 151169.10
30-Day 157867.27
9500
1.451.702.212.51-7.350.11

27-Apr-17

1.34 0.00 (0.00%)

26-Apr-17

1.22 0.12 (9.84%)

25-Apr-17

1.11 0.23 (20.72%)

24-Apr-17

1.18 0.16 (13.56%)

21-Apr-17

1.08 0.26 (24.07%)

DELIVERY AVERAGES
3-Day 86.74%
5-Day 91.59%
8-Day 94.91%
0.00
1.471.211.47
Coromandel Engineering Company
Add to
64.00 49.50 64.00 12.45 24.15
AVERAGE VOLUME
5-Day 125255.60
10-Day 119039.90
30-Day 50379.20
356307
43.9542.9542.2342.52-29.635.67

27-Apr-17

53.35 0.00 (0.00%)

26-Apr-17

51.20 2.15 (4.20%)

25-Apr-17

53.25 0.10 (0.19%)

24-Apr-17

52.05 1.30 (2.50%)

21-Apr-17

51.20 2.15 (4.20%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 74.74%
8-Day 70.92%
0.00
64.0042.7061.63
Vipul
Add to

ACTIONS

  • Vipul closes above 150-Day Moving Average of 73.39 today.
88.60 70.50 87.20 16.70 23.69
AVERAGE VOLUME
5-Day 343676.00
10-Day 222460.20
30-Day 110346.40
277008
68.6669.2273.4671.98363.332.55

27-Apr-17

84.65 0.00 (0.00%)

26-Apr-17

83.25 1.40 (1.68%)

25-Apr-17

80.20 4.45 (5.55%)

24-Apr-17

79.50 5.15 (6.48%)

21-Apr-17

73.35 11.30 (15.41%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.53%
8-Day 20.29%
0.00
101.5567.7585.61
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
155.75 121.00 149.65 28.60 23.63
AVERAGE VOLUME
5-Day 315143.60
10-Day 383696.70
30-Day 310553.03
354005
106.97101.0396.2895.9265.930.63

27-Apr-17

149.10 0.00 (0.00%)

26-Apr-17

145.90 3.20 (2.19%)

25-Apr-17

130.00 19.10 (14.69%)

24-Apr-17

125.60 23.50 (18.71%)

21-Apr-17

119.80 29.30 (24.46%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 38.85%
8-Day 44.01%
0.00
178.90119.30149.26
Beardsell
Add to

ACTIONS

  • Beardsell closes above 30-Day Moving Average of 433.26 today.
454.40 346.75 450.60 85.60 23.45
AVERAGE VOLUME
5-Day 3339.40
10-Day 2809.40
30-Day 2132.97
11476
437.46418.31378.440.0028.56.00

27-Apr-17

432.80 0.00 (0.00%)

26-Apr-17

412.20 20.60 (5.00%)

25-Apr-17

392.60 40.20 (10.24%)

24-Apr-17

373.95 58.85 (15.74%)

21-Apr-17

365.00 67.80 (18.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.00
454.40411.20452.29
Bank Of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
189.00 149.85 186.35 35.35 23.41
AVERAGE VOLUME
5-Day 1226277.00
10-Day 860756.60
30-Day 607388.37
2419628
144.34137.10122.83120.44-4.790.63

27-Apr-17

177.45 0.00 (0.00%)

26-Apr-17

163.25 14.20 (8.70%)

25-Apr-17

158.85 18.60 (11.71%)

24-Apr-17

153.05 24.40 (15.94%)

21-Apr-17

150.60 26.85 (17.83%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 12.64%
8-Day 12.71%
0.00
195.15159.75181.34
Dhunseri Investments
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
243.65 198.00 243.65 44.65 22.44
AVERAGE VOLUME
5-Day 2469.80
10-Day 11474.90
30-Day 4600.40
9754
188.07181.53167.86161.0612.390.63

27-Apr-17

203.05 0.00 (0.00%)

26-Apr-17

205.65 -2.60 (-1.26%)

25-Apr-17

201.70 1.35 (0.67%)

24-Apr-17

201.65 1.40 (0.69%)

21-Apr-17

202.00 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 28.77%
8-Day 37.80%
15.00
243.65162.45242.03
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on NSE||Qty: 223,874||Deal Price: 324.75||Value (cr): 7.27||Time: 09:47am
325.35 260.90 318.45 57.55 22.06
AVERAGE VOLUME
5-Day 687955.60
10-Day 373516.20
30-Day 183731.93
319853
274.33278.03250.85236.7810.881.03

27-Apr-17

313.85 0.00 (0.00%)

26-Apr-17

306.95 6.90 (2.25%)

25-Apr-17

310.80 3.05 (0.98%)

24-Apr-17

285.15 28.70 (10.06%)

21-Apr-17

260.90 52.95 (20.30%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 15.80%
8-Day 16.58%
15.00
345.20282.50320.39
Gujarat Raffia Industries
Add to
28.05 23.00 28.05 5.05 21.96
AVERAGE VOLUME
5-Day 9609.80
10-Day 6354.90
30-Day 2641.83
11408
19.0317.7816.6015.3418.71.12

27-Apr-17

26.75 0.00 (0.00%)

26-Apr-17

25.50 1.25 (4.90%)

25-Apr-17

24.35 2.40 (9.86%)

24-Apr-17

23.20 3.55 (15.30%)

21-Apr-17

22.10 4.65 (21.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.0525.4527.71
Ceejay Finance
Add to

ACTIONS

  • Only Buyers in Ceejay Finance on BSE
116.75 95.00 116.75 20.75 21.61
AVERAGE VOLUME
5-Day 4177.40
10-Day 5610.70
30-Day 3226.97
3412
73.4570.6864.0263.469.971.35

27-Apr-17

111.20 0.00 (0.00%)

26-Apr-17

105.95 5.25 (4.96%)

25-Apr-17

100.95 10.25 (10.15%)

24-Apr-17

96.15 15.05 (15.65%)

21-Apr-17

91.60 19.60 (21.40%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 98.54%
8-Day 96.30%
15.00
116.75105.65116.75
Arex Industries
Add to
97.65 80.20 97.65 17.25 21.46
AVERAGE VOLUME
5-Day 817.40
10-Day 656.00
30-Day 831.93
1384
83.1781.5775.4469.7712.992.13

27-Apr-17

93.00 0.00 (0.00%)

26-Apr-17

88.60 4.40 (4.97%)

25-Apr-17

84.40 8.60 (10.19%)

24-Apr-17

80.40 12.60 (15.67%)

21-Apr-17

76.60 16.40 (21.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
30.00
97.6588.3597.65
Anugraha Jewellers
Add to

ACTIONS

  • Anugraha Jewel AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
15.17 12.50 15.17 2.67 21.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
410.00
-0.430

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

-
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
37.40 26.85 33.80 5.95 21.36
AVERAGE VOLUME
5-Day 452924.80
10-Day 258618.80
30-Day 147965.13
125129
26.5224.2322.0221.1941.224.16

27-Apr-17

34.50 0.00 (0.00%)

26-Apr-17

34.75 -0.25 (-0.72%)

25-Apr-17

32.85 1.65 (5.02%)

24-Apr-17

27.40 7.10 (25.91%)

21-Apr-17

27.15 7.35 (27.07%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 59.96%
8-Day 60.88%
0.00
41.4027.6033.83
GTV Engineering
Add to

ACTIONS

  • Only Buyers in GTV Engineering on BSE
31.85 26.30 31.85 5.55 21.10
AVERAGE VOLUME
5-Day 41.80
10-Day 57.60
30-Day 46.67
5
21.2021.440.000.0031.230.44

27-Apr-17

30.35 0.00 (0.00%)

26-Apr-17

28.95 1.40 (4.84%)

25-Apr-17

27.60 2.75 (9.96%)

24-Apr-17

26.30 4.05 (15.40%)

21-Apr-17

25.05 5.30 (21.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
31.8528.8531.85
Gagan Gases
Add to
6.34 5.23 6.33 1.10 21.03
AVERAGE VOLUME
5-Day 5247.60
10-Day 3662.00
30-Day 2391.50
11815
5.365.727.046.71158.253.06

27-Apr-17

6.04 0.00 (0.00%)

26-Apr-17

5.76 0.28 (4.86%)

25-Apr-17

5.49 0.55 (10.02%)

24-Apr-17

5.23 0.81 (15.49%)

20-Apr-17

4.99 1.05 (21.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.345.746.22
Archana Software
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
4.13 3.42 4.13 0.71 20.76
AVERAGE VOLUME
5-Day 1988.80
10-Day 1465.60
30-Day 995.73
1494
2.692.322.362.70-17.960.98

27-Apr-17

3.94 0.00 (0.00%)

26-Apr-17

3.76 0.18 (4.79%)

25-Apr-17

3.59 0.35 (9.75%)

24-Apr-17

3.42 0.52 (15.20%)

21-Apr-17

3.26 0.68 (20.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.133.754.13
FGP
Add to

ACTIONS

  • Only Buyers in FGP on BSE
2.61 2.17 2.61 0.44 20.28
AVERAGE VOLUME
5-Day 1007.60
10-Day 782.50
30-Day 869.67
810
1.931.982.142.28-3.480.76

27-Apr-17

2.49 0.00 (0.00%)

26-Apr-17

2.38 0.11 (4.62%)

25-Apr-17

2.27 0.22 (9.69%)

24-Apr-17

2.17 0.32 (14.75%)

21-Apr-17

2.07 0.42 (20.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.612.372.54
Abhishek Infraventures
Add to

ACTIONS

  • Only Buyers in Abhishek Infra on BSE
12.50 10.40 12.50 2.10 20.19
AVERAGE VOLUME
5-Day 356.60
10-Day 963.40
30-Day 5042.77
4221
13.4417.2236.1438.4510.421.24

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.17%
0.00
12.5011.4012.50
Dhoot Industrial Finance
Add to
51.55 38.50 47.80 7.90 19.80
AVERAGE VOLUME
5-Day 52815.40
10-Day 30036.10
30-Day 12209.67
9940
39.4238.7237.4337.3917.570.57

27-Apr-17

47.85 0.00 (0.00%)

26-Apr-17

46.60 1.25 (2.68%)

25-Apr-17

49.60 -1.75 (-3.53%)

24-Apr-17

41.50 6.35 (15.30%)

21-Apr-17

39.20 8.65 (22.07%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 76.48%
8-Day 76.56%
0.00
57.4038.3047.46
Beekay Niryat
Add to
14.95 11.95 14.95 2.45 19.60
AVERAGE VOLUME
5-Day 34959.00
10-Day 64560.00
30-Day 75296.07
470
16.1215.3314.8314.49-15.10.75

27-Apr-17

14.25 0.00 (0.00%)

26-Apr-17

13.75 0.50 (3.64%)

25-Apr-17

13.10 1.15 (8.78%)

24-Apr-17

12.55 1.70 (13.55%)

21-Apr-17

12.85 1.40 (10.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.9513.5514.72
Combat Drugs
Add to
11.71 9.80 11.71 1.91 19.49
AVERAGE VOLUME
5-Day 1435.20
10-Day 1614.40
30-Day 1499.07
2899
9.639.617.777.37-9.764.42

27-Apr-17

11.34 0.00 (0.00%)

26-Apr-17

10.80 0.54 (5.00%)

25-Apr-17

10.29 1.05 (10.20%)

24-Apr-17

9.80 1.54 (15.71%)

21-Apr-17

9.34 2.00 (21.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.7110.7811.71
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
9.31 7.80 9.31 1.51 19.36
AVERAGE VOLUME
5-Day 101594.40
10-Day 55842.20
30-Day 40797.03
329401
7.356.986.896.91-2.52-0.18

27-Apr-17

8.87 0.00 (0.00%)

26-Apr-17

8.45 0.42 (4.97%)

25-Apr-17

8.05 0.82 (10.19%)

24-Apr-17

7.98 0.89 (11.15%)

21-Apr-17

7.85 1.02 (12.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.318.439.31
Diamant Infrastructure
Add to

ACTIONS

  • Only Buyers in Diamant Infra on BSE
1.12 0.94 1.12 0.18 19.15
AVERAGE VOLUME
5-Day 8904.00
10-Day 8015.50
30-Day 6023.87
10000
0.800.850.860.84-2.20.17

27-Apr-17

1.07 0.00 (0.00%)

26-Apr-17

1.02 0.05 (4.90%)

25-Apr-17

0.98 0.09 (9.18%)

24-Apr-17

0.94 0.13 (13.83%)

21-Apr-17

0.90 0.17 (18.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.121.021.12
Edynamics Solutions
Add to
14.40 11.51 13.73 2.18 18.87
AVERAGE VOLUME
5-Day 81219.60
10-Day 64271.90
30-Day 61581.97
113042
10.7410.338.357.69686.50.99

27-Apr-17

13.17 0.00 (0.00%)

26-Apr-17

12.72 0.45 (3.54%)

25-Apr-17

12.66 0.51 (4.03%)

24-Apr-17

11.51 1.66 (14.42%)

21-Apr-17

11.49 1.68 (14.62%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 62.21%
8-Day 64.62%
0.00
14.4811.8613.36
Indrayani Biotech
Add to

ACTIONS

  • Indrayani Biot has hit 52wk low of Rs 4.15 on BSE
6.63 5.50 6.63 0.98 17.35
AVERAGE VOLUME
5-Day 705.00
10-Day 1347.50
30-Day 1100.07
200
4.945.296.446.52-21.390.77

27-Apr-17

6.34 0.00 (0.00%)

26-Apr-17

6.05 0.29 (4.79%)

25-Apr-17

5.77 0.57 (9.88%)

24-Apr-17

5.50 0.84 (15.27%)

21-Apr-17

5.39 0.95 (17.63%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 97.19%
8-Day 96.81%
0.00
6.656.036.63
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
39.70 33.00 39.30 5.75 17.14
AVERAGE VOLUME
5-Day 1083894.00
10-Day 738900.00
30-Day 417161.47
3664663
34.0834.9137.3239.32-0.530.22

27-Apr-17

33.20 0.00 (0.00%)

26-Apr-17

33.35 -0.15 (-0.45%)

25-Apr-17

33.90 -0.70 (-2.06%)

24-Apr-17

33.55 -0.35 (-1.04%)

21-Apr-17

33.55 -0.35 (-1.04%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 32.40%
8-Day 34.06%
0.00
39.8026.6037.76
Borosil Glass Works
Add to

ACTIONS

  • Only Buyers in Borosil Glass on BSE
7722.00 6325.00 7494.80 1,089.80 17.01
AVERAGE VOLUME
5-Day 8089.60
10-Day 4655.10
30-Day 2465.70
6210
6454.336537.476743.846126.5212.893.04

27-Apr-17

7,476.80 0.00 (0.00%)

26-Apr-17

6,865.05 611.75 (8.91%)

25-Apr-17

6,366.75 1,110.05 (17.44%)

24-Apr-17

6,378.30 1,098.50 (17.22%)

21-Apr-17

6,397.40 1,079.40 (16.87%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 66.60%
8-Day 67.67%
250.00
8972.155981.457556.67
Cosmo Films
Add to
468.80 393.00 460.85 66.85 16.97
AVERAGE VOLUME
5-Day 76510.40
10-Day 42323.80
30-Day 184540.70
40343
395.63381.14370.38362.768.191.80

27-Apr-17

461.35 0.00 (0.00%)

26-Apr-17

454.90 6.45 (1.42%)

25-Apr-17

428.85 32.50 (7.58%)

24-Apr-17

415.00 46.35 (11.17%)

21-Apr-17

390.80 70.55 (18.05%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 38.60%
8-Day 38.90%
100.00
553.60369.10462.97
Uflex
Add to

ACTIONS

  • Buy Uflex, JBF Industries, Natco Pharma: Ashwani Gujral
376.00 317.05 371.20 53.70 16.91
AVERAGE VOLUME
5-Day 128729.40
10-Day 86938.80
30-Day 58893.93
347939
300.10287.15283.01273.2313.091.44

27-Apr-17

340.45 0.00 (0.00%)

26-Apr-17

323.80 16.65 (5.14%)

25-Apr-17

321.45 19.00 (5.91%)

24-Apr-17

318.75 21.70 (6.81%)

21-Apr-17

318.90 21.55 (6.76%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 23.88%
8-Day 25.09%
32.00
408.50272.40362.28
Tata Teleservices (Maharashtra)
Add to

ACTIONS

  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TataTeleservice on NSE
8.30 6.86 8.30 1.20 16.90
AVERAGE VOLUME
5-Day 887212.40
10-Day 710165.40
30-Day 622171.70
2866629
7.517.626.706.65-1.41-0.47

27-Apr-17

6.92 0.00 (0.00%)

26-Apr-17

6.99 -0.07 (-1.00%)

25-Apr-17

7.11 -0.19 (-2.67%)

24-Apr-17

7.11 -0.19 (-2.67%)

21-Apr-17

7.07 -0.15 (-2.12%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 52.58%
8-Day 52.62%
0.00
8.305.548.00
Damodar Industries
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
98.80 82.05 95.80 13.75 16.76
AVERAGE VOLUME
5-Day 39077.20
10-Day 22008.50
30-Day 10541.03
25191
82.1579.5678.0378.3912.361.20

27-Apr-17

93.90 0.00 (0.00%)

26-Apr-17

89.70 4.20 (4.68%)

25-Apr-17

93.65 0.25 (0.27%)

24-Apr-17

91.20 2.70 (2.96%)

21-Apr-17

83.15 10.75 (12.93%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 44.67%
8-Day 45.84%
27.00
112.6575.1595.18
BFL Enterprises Limited
Add to

ACTIONS

  • Only Buyers in BFL Enterprises on BSE
54.55 45.50 54.55 7.80 16.68
AVERAGE VOLUME
5-Day 2209.00
10-Day 1711.00
30-Day 1276.27
3020
46.9746.5032.860.00-74.735.05

27-Apr-17

50.00 0.00 (0.00%)

26-Apr-17

45.75 4.25 (9.29%)

25-Apr-17

47.05 2.95 (6.27%)

24-Apr-17

46.80 3.20 (6.84%)

21-Apr-17

47.85 2.15 (4.49%)

DELIVERY AVERAGES
3-Day 0.45%
5-Day 0.37%
8-Day 3.69%
0.00
55.0045.0051.77
Birla Cotsyn India
Add to

ACTIONS

  • Birla Cotsyn Block Deal on BSE||Qty: 875,000||Deal Price: 0.08||Value (cr): 0.01||Time: 11:13am
0.08 0.06 0.07 0.01 16.67
AVERAGE VOLUME
5-Day 2629843.80
10-Day 3802293.80
30-Day 3352946.97
2589659
0.070.070.080.08-0.22-0.18

27-Apr-17

0.06 0.00 (0.00%)

26-Apr-17

0.07 -0.01 (-14.29%)

25-Apr-17

0.07 -0.01 (-14.29%)

24-Apr-17

0.07 -0.01 (-14.29%)

21-Apr-17

0.06 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 67.95%
8-Day 79.18%
0.00
0.070.050.06
Amco India
Add to
33.10 27.00 33.10 4.70 16.55
AVERAGE VOLUME
5-Day 1061.00
10-Day 829.60
30-Day 1757.17
251
27.5225.1620.9919.7612.630.55

27-Apr-17

31.55 0.00 (0.00%)

26-Apr-17

30.05 1.50 (4.99%)

25-Apr-17

28.65 2.90 (10.12%)

24-Apr-17

28.40 3.15 (11.09%)

21-Apr-17

27.05 4.50 (16.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.1030.0033.10
Bajaj Steel Industries
Add to
172.00 140.05 162.80 22.75 16.24
AVERAGE VOLUME
5-Day 5473.40
10-Day 3805.50
30-Day 2842.77
9486
143.90143.82139.75142.25-2.60.54

27-Apr-17

148.45 0.00 (0.00%)

26-Apr-17

143.20 5.25 (3.67%)

25-Apr-17

145.00 3.45 (2.38%)

24-Apr-17

142.90 5.55 (3.88%)

21-Apr-17

143.00 5.45 (3.81%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.11%
8-Day 57.68%
0.00
178.10118.80163.27
Federal Bank
Add to
109.00 92.40 107.45 14.95 16.16
AVERAGE VOLUME
5-Day 1856087.20
10-Day 1149100.50
30-Day 714664.73
7231034
91.3188.7378.5075.3831.72.29

27-Apr-17

94.60 0.00 (0.00%)

26-Apr-17

94.35 0.25 (0.26%)

25-Apr-17

93.95 0.65 (0.69%)

24-Apr-17

92.95 1.65 (1.78%)

21-Apr-17

92.40 2.20 (2.38%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.96%
8-Day 19.20%
35.00
113.5085.15103.63
HMT
Add to
48.70 39.60 47.60 6.60 16.10
AVERAGE VOLUME
5-Day 75073.20
10-Day 40449.40
30-Day 19900.50
115756
39.5939.3539.5339.65-67.0416.14

27-Apr-17

46.40 0.00 (0.00%)

26-Apr-17

44.20 2.20 (4.98%)

25-Apr-17

42.10 4.30 (10.21%)

24-Apr-17

40.80 5.60 (13.73%)

21-Apr-17

39.15 7.25 (18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.7044.1048.03
C & C Constructions
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
50.50 41.65 49.70 6.80 15.85
AVERAGE VOLUME
5-Day 50202.00
10-Day 46850.50
30-Day 55353.90
44440
36.0731.1423.3221.85-20.041.84

27-Apr-17

48.65 0.00 (0.00%)

26-Apr-17

47.70 0.95 (1.99%)

25-Apr-17

45.45 3.20 (7.04%)

24-Apr-17

43.30 5.35 (12.36%)

21-Apr-17

41.25 7.40 (17.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
51.0546.2548.92
Viaan Industries
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
25.95 17.75 22.50 3.05 15.68
AVERAGE VOLUME
5-Day 567947.00
10-Day 320337.90
30-Day 192255.63
339567
17.8616.5814.6114.2415018.60

27-Apr-17

22.00 0.00 (0.00%)

26-Apr-17

21.80 0.20 (0.92%)

25-Apr-17

21.65 0.35 (1.62%)

24-Apr-17

18.05 3.95 (21.88%)

21-Apr-17

18.10 3.90 (21.55%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 69.61%
8-Day 69.57%
0.00
26.4017.6022.41
Anka India
Add to
14.73 12.74 14.73 1.99 15.62
AVERAGE VOLUME
5-Day 8267.60
10-Day 6803.30
30-Day 7058.50
50
10.8613.6710.5510.87-61.38-2.69

27-Apr-17

14.03 0.00 (0.00%)

26-Apr-17

13.37 0.66 (4.94%)

24-Apr-17

12.74 1.29 (10.13%)

20-Apr-17

12.14 1.89 (15.57%)

18-Apr-17

11.57 2.46 (21.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.7313.3314.73
Akashdeep Metal Industries
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
25.55 22.10 25.55 3.45 15.61
AVERAGE VOLUME
5-Day 103575.80
10-Day 205356.90
30-Day 0.00
200
0.000.000.000.0048.212.37

27-Apr-17

24.35 0.00 (0.00%)

25-Apr-17

23.20 1.15 (4.96%)

24-Apr-17

22.10 2.25 (10.18%)

21-Apr-17

21.05 3.30 (15.68%)

20-Apr-17

20.05 4.30 (21.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.5523.1525.55
Regent Enterprises
Add to

ACTIONS

  • Only Buyers in Regent Ent on BSE
3.30 2.61 3.24 0.43 15.30
AVERAGE VOLUME
5-Day 6520.80
10-Day 5329.20
30-Day 4104.00
6601
2.342.392.242.6912.460.28

27-Apr-17

3.15 0.00 (0.00%)

26-Apr-17

3.07 0.08 (2.61%)

25-Apr-17

2.95 0.20 (6.78%)

24-Apr-17

2.81 0.34 (12.10%)

21-Apr-17

2.68 0.47 (17.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.303.003.17
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 341,426||Deal Price: 202.80||Value (cr): 6.92||Time: 09:32am
221.05 187.75 216.10 28.35 15.10
AVERAGE VOLUME
5-Day 1236774.20
10-Day 1324797.50
30-Day 669592.33
1077737
171.46168.15146.98142.8634.411.96

27-Apr-17

211.85 0.00 (0.00%)

26-Apr-17

205.05 6.80 (3.32%)

25-Apr-17

202.45 9.40 (4.64%)

24-Apr-17

201.30 10.55 (5.24%)

21-Apr-17

188.05 23.80 (12.66%)

DELIVERY AVERAGES
3-Day 13.77%
5-Day 14.62%
8-Day 13.70%
10.00
233.00190.70216.47
Abirami Financial Services (India)
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 4.50 on BSE
10.00 8.70 10.00 1.30 14.94
AVERAGE VOLUME
5-Day 52.00
10-Day 236.20
30-Day 423.47
10
6.356.5010.639.51250.70

27-Apr-17

9.56 0.00 (0.00%)

26-Apr-17

9.12 0.44 (4.82%)

24-Apr-17

8.70 0.86 (9.89%)

21-Apr-17

8.34 1.22 (14.63%)

20-Apr-17

7.95 1.61 (20.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.039.0910.00
Indokem
Add to

ACTIONS

  • Only Buyers in Indokem on BSE
27.10 22.20 26.35 3.35 14.57
AVERAGE VOLUME
5-Day 34558.00
10-Day 25772.20
30-Day 28302.40
110588
21.3520.1917.6915.044.535.00

27-Apr-17

22.80 0.00 (0.00%)

26-Apr-17

23.60 -0.80 (-3.39%)

25-Apr-17

23.70 -0.90 (-3.80%)

24-Apr-17

23.40 -0.60 (-2.56%)

21-Apr-17

23.15 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 52.10%
8-Day 57.15%
0.00
27.3518.2525.14
Andhra Bank
Add to
69.80 60.10 68.80 8.70 14.48
AVERAGE VOLUME
5-Day 568551.40
10-Day 392330.30
30-Day 293294.27
970178
59.0357.2654.4255.7224.570.43

27-Apr-17

65.50 0.00 (0.00%)

26-Apr-17

64.05 1.45 (2.26%)

25-Apr-17

61.60 3.90 (6.33%)

24-Apr-17

60.85 4.65 (7.64%)

21-Apr-17

60.05 5.45 (9.08%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 29.77%
8-Day 30.16%
5.00
72.0558.9567.89
Basant Agro Tech (India)
Add to

ACTIONS

  • Only Buyers in Basant Agro Tec on BSE
8.64 7.11 8.22 1.02 14.17
AVERAGE VOLUME
5-Day 197336.20
10-Day 130531.80
30-Day 81688.70
523233
7.207.187.527.4914.420.75

27-Apr-17

7.20 0.00 (0.00%)

26-Apr-17

7.14 0.06 (0.84%)

25-Apr-17

7.17 0.03 (0.42%)

24-Apr-17

7.27 -0.07 (-0.96%)

21-Apr-17

7.14 0.06 (0.84%)

DELIVERY AVERAGES
3-Day 85.32%
5-Day 84.64%
8-Day 84.30%
5.00
8.645.768.06
Chembond Chemicals
Add to

ACTIONS

  • Only Buyers in Chembond Chem on BSE
247.50 203.20 244.30 30.30 14.16
AVERAGE VOLUME
5-Day 35047.20
10-Day 21536.50
30-Day 11965.80
157239
195.55191.77202.23208.16-1221.51.67

27-Apr-17

206.25 0.00 (0.00%)

26-Apr-17

206.35 -0.10 (-0.05%)

25-Apr-17

209.95 -3.70 (-1.76%)

24-Apr-17

209.75 -3.50 (-1.67%)

21-Apr-17

208.55 -2.30 (-1.10%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 75.07%
8-Day 75.79%
90.00
247.50165.00237.34
Harrisons Malyalam
Add to

ACTIONS

  • Harrisons Malay closes above 50-Day Moving Average of 85.16 today.
101.75 84.10 96.40 11.85 14.02
AVERAGE VOLUME
5-Day 136953.80
10-Day 79222.70
30-Day 53584.30
309068
85.5685.6476.2476.80-6.431.75

27-Apr-17

91.45 0.00 (0.00%)

26-Apr-17

89.95 1.50 (1.67%)

25-Apr-17

87.45 4.00 (4.57%)

24-Apr-17

84.30 7.15 (8.48%)

21-Apr-17

84.20 7.25 (8.61%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.37%
8-Day 35.83%
0.00
109.7073.2098.10
APL Apollo Tubes
Add to
1485.00 1210.00 1465.85 173.85 13.46
AVERAGE VOLUME
5-Day 4321.40
10-Day 3038.50
30-Day 29905.50
5882
1214.181163.271010.23994.2195.59.95

27-Apr-17

1,346.90 0.00 (0.00%)

26-Apr-17

1,397.00 -50.10 (-3.59%)

25-Apr-17

1,361.00 -14.10 (-1.04%)

24-Apr-17

1,317.80 29.10 (2.21%)

21-Apr-17

1,274.80 72.10 (5.66%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 41.66%
8-Day 42.61%
100.00
1616.251077.551467.19
Panoramic Universal
Add to

ACTIONS

  • Only Buyers in Panoramic Uni on NSE
15.65 11.12 12.98 1.53 13.36
AVERAGE VOLUME
5-Day 241382.20
10-Day 125987.80
30-Day 51065.13
29276
11.2110.5310.2810.277.770.62

27-Apr-17

13.56 0.00 (0.00%)

26-Apr-17

13.47 0.09 (0.67%)

25-Apr-17

14.28 -0.72 (-5.04%)

24-Apr-17

13.20 0.36 (2.73%)

21-Apr-17

11.00 2.56 (23.27%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 54.10%
8-Day 54.93%
0.00
16.2710.8513.20
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 37.54 today.
44.70 38.95 44.20 5.15 13.19
AVERAGE VOLUME
5-Day 627430.00
10-Day 384238.20
30-Day 244280.43
1635937
38.8838.3236.6537.07-5.660.48

27-Apr-17

40.30 0.00 (0.00%)

26-Apr-17

40.15 0.15 (0.37%)

25-Apr-17

40.45 -0.15 (-0.37%)

24-Apr-17

40.15 0.15 (0.37%)

21-Apr-17

38.80 1.50 (3.87%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 32.50%
8-Day 32.11%
0.00
48.3532.2543.08
Bharat Wire Ropes
Add to

ACTIONS

  • Bharat Wire Rop closes above 50-Day Moving Average of 94.50 today.
110.20 92.85 106.25 12.25 13.03
AVERAGE VOLUME
5-Day 364681.20
10-Day 230604.00
30-Day 204376.20
459891
94.4294.5573.4165.72303.573.45

27-Apr-17

105.75 0.00 (0.00%)

26-Apr-17

104.50 1.25 (1.20%)

25-Apr-17

97.70 8.05 (8.24%)

24-Apr-17

98.90 6.85 (6.93%)

21-Apr-17

92.85 12.90 (13.89%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 58.94%
8-Day 59.11%
0.00
116.3095.20106.49
Mangalam Organics
Add to
77.95 65.60 77.95 8.95 12.97
AVERAGE VOLUME
5-Day 13206.80
10-Day 9138.70
30-Day 9157.90
11449
65.6067.0549.7444.0118.871.68

27-Apr-17

74.25 0.00 (0.00%)

26-Apr-17

70.75 3.50 (4.95%)

25-Apr-17

67.40 6.85 (10.16%)

24-Apr-17

68.20 6.05 (8.87%)

21-Apr-17

67.00 7.25 (10.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
77.9570.5577.95
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
232.70 197.15 223.00 25.50 12.91
AVERAGE VOLUME
5-Day 24744.40
10-Day 19458.90
30-Day 9445.20
32317
175.72163.99158.05158.5914.521.53

27-Apr-17

213.60 0.00 (0.00%)

26-Apr-17

205.90 7.70 (3.74%)

25-Apr-17

212.10 1.50 (0.71%)

24-Apr-17

207.50 6.10 (2.94%)

21-Apr-17

197.35 16.25 (8.23%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 52.97%
8-Day 58.96%
20.00
256.30170.90224.04
Cranex
Add to

ACTIONS

  • Only Buyers in Cranex on BSE
14.75 11.92 14.00 1.60 12.90
AVERAGE VOLUME
5-Day 4154.20
10-Day 3721.60
30-Day 2901.77
5066
13.1213.9011.4610.9148.281.57

27-Apr-17

14.05 0.00 (0.00%)

26-Apr-17

13.40 0.65 (4.85%)

25-Apr-17

12.92 1.13 (8.75%)

24-Apr-17

12.50 1.55 (12.40%)

21-Apr-17

13.00 1.05 (8.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.7513.3514.19
Allahabad Bank
Add to
82.90 73.15 82.20 8.90 12.14
AVERAGE VOLUME
5-Day 528733.20
10-Day 357339.30
30-Day 248208.83
1045928
73.3872.2970.9473.01-6.080.53

27-Apr-17

77.70 0.00 (0.00%)

26-Apr-17

76.30 1.40 (1.83%)

25-Apr-17

75.50 2.20 (2.91%)

24-Apr-17

74.65 3.05 (4.09%)

21-Apr-17

73.30 4.40 (6.00%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 22.66%
8-Day 21.57%
0.00
85.4569.9580.67
Future Market Networks
Add to
93.80 73.00 81.80 8.80 12.05
AVERAGE VOLUME
5-Day 36820.80
10-Day 20099.00
30-Day 19111.30
4561
77.7970.5647.7443.3514.42.56

27-Apr-17

84.75 0.00 (0.00%)

26-Apr-17

88.95 -4.20 (-4.72%)

25-Apr-17

80.90 3.85 (4.76%)

24-Apr-17

74.65 10.10 (13.53%)

21-Apr-17

74.20 10.55 (14.22%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 35.28%
8-Day 36.43%
0.00
93.2076.3082.19
Borax Moraji
Add to
52.90 45.35 51.50 5.50 11.96
AVERAGE VOLUME
5-Day 1918.40
10-Day 1972.20
30-Day 2103.10
1050
48.1048.0747.0542.923.01-5.19

27-Apr-17

49.10 0.00 (0.00%)

26-Apr-17

47.05 2.05 (4.36%)

25-Apr-17

47.00 2.10 (4.47%)

24-Apr-17

47.55 1.55 (3.26%)

21-Apr-17

48.00 1.10 (2.29%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 91.31%
8-Day 88.81%
0.00
58.9039.3050.61
Electrotherm (India)
Add to

ACTIONS

  • Electrotherm closes above its 30-Day,50-Day,200-Day Moving Average today.
187.00 160.00 183.00 19.45 11.89
AVERAGE VOLUME
5-Day 4633.80
10-Day 3146.50
30-Day 3474.17
2113
173.31175.59188.21168.43-1.8-0.19

27-Apr-17

185.85 0.00 (0.00%)

26-Apr-17

173.45 12.40 (7.15%)

25-Apr-17

169.95 15.90 (9.36%)

24-Apr-17

161.90 23.95 (14.79%)

21-Apr-17

164.00 21.85 (13.32%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 66.88%
8-Day 67.18%
0.00
223.00148.70184.58
Avonmore Capital & Management Services
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
13.75 12.25 13.68 1.43 11.67
AVERAGE VOLUME
5-Day 29767.20
10-Day 33716.10
30-Day 36689.33
10159
12.2812.4812.3111.746.130.48

27-Apr-17

13.00 0.00 (0.00%)

26-Apr-17

13.24 -0.24 (-1.81%)

25-Apr-17

12.55 0.45 (3.59%)

24-Apr-17

13.11 -0.11 (-0.84%)

21-Apr-17

12.14 0.86 (7.08%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 72.95%
8-Day 86.37%
0.00
15.6010.4013.45
Hazoor Multi Projects
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
0.67 0.60 0.67 0.07 11.67
AVERAGE VOLUME
5-Day 2750.00
10-Day 2633.00
30-Day 12492.13
3200
0.670.730.640.70670.08

27-Apr-17

0.64 0.00 (0.00%)

26-Apr-17

0.64 0.00 (0.00%)

25-Apr-17

0.63 0.01 (1.59%)

24-Apr-17

0.60 0.04 (6.67%)

21-Apr-17

0.62 0.02 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.37%
0.00
0.670.610.62
Euro Multivision
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
2.72 2.39 2.69 0.28 11.62
AVERAGE VOLUME
5-Day 2234.60
10-Day 2908.60
30-Day 7249.90
1485
2.392.311.871.87-0.1-0.02

27-Apr-17

2.65 0.00 (0.00%)

26-Apr-17

2.60 0.05 (1.92%)

25-Apr-17

2.55 0.10 (3.92%)

24-Apr-17

2.54 0.11 (4.33%)

21-Apr-17

2.47 0.18 (7.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.782.522.52
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
43.90 37.55 42.35 4.35 11.45
AVERAGE VOLUME
5-Day 279268.60
10-Day 165182.60
30-Day 124456.83
171877
37.5434.9526.9926.4920.662.12

27-Apr-17

40.70 0.00 (0.00%)

26-Apr-17

40.95 -0.25 (-0.61%)

25-Apr-17

42.30 -1.60 (-3.78%)

24-Apr-17

43.20 -2.50 (-5.79%)

21-Apr-17

37.90 2.80 (7.39%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 41.40%
8-Day 42.28%
0.00
48.8032.6041.98
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
12.70 11.10 12.35 1.25 11.26
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
24000
10.089.386.997.1800.64

27-Apr-17

12.45 0.00 (0.00%)

26-Apr-17

12.35 0.10 (0.81%)

25-Apr-17

12.00 0.45 (3.75%)

24-Apr-17

11.54 0.91 (7.89%)

21-Apr-17

11.05 1.40 (12.67%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 51.16%
8-Day 47.46%
0.00
13.0711.8312.32
Alfa ICA (India)
Add to

ACTIONS

  • Only Sellers in Alfa ICA on BSE
69.90 60.00 67.50 6.80 11.20
AVERAGE VOLUME
5-Day 3644.80
10-Day 3468.80
30-Day 1609.67
745
48.3048.6843.3637.8432.452.29

27-Apr-17

68.55 0.00 (0.00%)

26-Apr-17

66.80 1.75 (2.62%)

25-Apr-17

63.65 4.90 (7.70%)

24-Apr-17

60.65 7.90 (13.03%)

21-Apr-17

57.85 10.70 (18.50%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 97.36%
8-Day 97.80%
0.00
71.9565.1567.72
Himadri Speciality Chemical
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 700,100||Deal Price: 52.40||Value (cr): 3.67||Time: 10:13am
57.70 50.50 56.05 5.55 10.99
AVERAGE VOLUME
5-Day 498842.40
10-Day 361926.10
30-Day 207371.47
146457
48.1046.5542.5140.7937.622.64

27-Apr-17

57.05 0.00 (0.00%)

26-Apr-17

54.70 2.35 (4.30%)

25-Apr-17

55.70 1.35 (2.42%)

24-Apr-17

53.30 3.75 (7.04%)

21-Apr-17

50.25 6.80 (13.53%)

DELIVERY AVERAGES
3-Day 46.08%
5-Day 49.45%
8-Day 50.62%
5.00
68.4545.6556.18
Bayer CropScience
Add to

ACTIONS

  • Bayer Cropscien Block Deal on NSE||Qty: 25,064||Deal Price: 4,606.80||Value (cr): 11.55||Time: 11:44am
4737.50 4225.05 4699.55 459.55 10.84
AVERAGE VOLUME
5-Day 15460.40
10-Day 13760.80
30-Day 11939.97
57688
3952.553937.894094.534072.9848.359.46

27-Apr-17

4,550.50 0.00 (0.00%)

26-Apr-17

4,633.05 -82.55 (-1.78%)

25-Apr-17

4,594.90 -44.40 (-0.97%)

24-Apr-17

4,314.15 236.35 (5.48%)

21-Apr-17

4,282.90 267.60 (6.25%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 86.26%
8-Day 88.38%
170.00
5460.603640.404696.34
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
9.08 7.76 8.90 0.87 10.83
AVERAGE VOLUME
5-Day 376952.60
10-Day 303198.50
30-Day 259084.60
1263353
8.168.348.739.48-0.260.12

27-Apr-17

7.82 0.00 (0.00%)

26-Apr-17

7.87 -0.05 (-0.64%)

25-Apr-17

7.99 -0.17 (-2.13%)

24-Apr-17

7.99 -0.17 (-2.13%)

21-Apr-17

8.14 -0.32 (-3.93%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 45.17%
8-Day 44.74%
0.00
9.386.268.68
GRM Overseas
Add to
102.45 88.00 97.40 9.40 10.68
AVERAGE VOLUME
5-Day 728.80
10-Day 821.10
30-Day 637.07
10
92.1486.3266.0062.199.651.04

27-Apr-17

102.45 0.00 (0.00%)

26-Apr-17

97.60 4.85 (4.97%)

25-Apr-17

93.00 9.45 (10.16%)

24-Apr-17

90.40 12.05 (13.33%)

20-Apr-17

92.25 10.20 (11.06%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 91.22%
8-Day 89.20%
0.00
107.5597.3597.40
ARSS Infrastructure Projects
Add to

ACTIONS

  • ARSS Infra closes above 200-Day Moving Average of 75.71 today.
86.25 72.50 80.70 7.75 10.62
AVERAGE VOLUME
5-Day 383762.80
10-Day 272136.40
30-Day 186082.80
186380
71.7568.7070.8975.44-0.410.33

27-Apr-17

79.60 0.00 (0.00%)

26-Apr-17

79.95 -0.35 (-0.44%)

25-Apr-17

84.85 -5.25 (-6.19%)

24-Apr-17

78.00 1.60 (2.05%)

21-Apr-17

72.25 7.35 (10.17%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 27.11%
8-Day 26.39%
0.00
95.5063.7081.12
Aarti Industries
Add to
883.60 790.45 873.25 82.80 10.48
AVERAGE VOLUME
5-Day 12868.60
10-Day 12175.50
30-Day 42243.13
6768
791.18784.52733.41694.3123.756.70

27-Apr-17

878.00 0.00 (0.00%)

26-Apr-17

815.45 62.55 (7.67%)

25-Apr-17

806.50 71.50 (8.87%)

24-Apr-17

799.60 78.40 (9.80%)

21-Apr-17

801.90 76.10 (9.49%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 46.24%
8-Day 60.97%
170.00
1053.60702.40869.03
Country Club Hospitality & Holidays
Add to

ACTIONS

  • Country Club closes above its 50-Day,150-Day,200-Day Moving Average today.
16.39 14.16 15.92 1.51 10.48
AVERAGE VOLUME
5-Day 148309.20
10-Day 145303.80
30-Day 77039.97
339308
13.3013.0813.3013.20-22.110.38

27-Apr-17

14.65 0.00 (0.00%)

26-Apr-17

14.79 -0.14 (-0.95%)

25-Apr-17

14.49 0.16 (1.10%)

24-Apr-17

14.34 0.31 (2.16%)

21-Apr-17

14.60 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 49.82%
8-Day 51.14%
0.00
17.5811.7215.84
Chambal Breweries and Distilleries
Add to
9.19 8.15 9.00 0.85 10.43
AVERAGE VOLUME
5-Day 7284.20
10-Day 3942.90
30-Day 5585.70
34050
9.089.4910.5711.401800.46

27-Apr-17

9.15 0.00 (0.00%)

26-Apr-17

9.19 -0.04 (-0.44%)

25-Apr-17

8.20 0.95 (11.59%)

24-Apr-17

8.15 1.00 (12.27%)

21-Apr-17

9.55 -0.40 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.95%
8-Day 99.57%
0.00
10.987.329.03
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 149.01 today.
165.60 148.75 164.40 15.40 10.34
AVERAGE VOLUME
5-Day 76508.20
10-Day 56531.40
30-Day 600774.93
106922
149.64148.32142.86139.1520.323.24

27-Apr-17

159.75 0.00 (0.00%)

26-Apr-17

159.75 0.00 (0.00%)

25-Apr-17

152.95 6.80 (4.45%)

24-Apr-17

151.35 8.40 (5.55%)

21-Apr-17

149.75 10.00 (6.68%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 53.42%
8-Day 51.46%
120.00
191.70127.80161.67
Apollo Finvest (India)
Add to
14.56 13.21 14.56 1.35 10.22
AVERAGE VOLUME
5-Day 726.40
10-Day 509.40
30-Day 783.67
200
14.3914.6715.1614.40-29.710.35

27-Apr-17

13.87 0.00 (0.00%)

24-Apr-17

13.21 0.66 (5.00%)

21-Apr-17

12.59 1.28 (10.17%)

20-Apr-17

13.24 0.63 (4.76%)

19-Apr-17

13.91 -0.04 (-0.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.5613.1814.56
Diksat Transworld
Add to
60.00 54.00 59.50 5.50 10.19
AVERAGE VOLUME
5-Day 470.20
10-Day 352.00
30-Day 329.13
48000
52.330.000.000.0005.05

26-Apr-17

58.00 0.00 (0.00%)

24-Apr-17

56.05 1.95 (3.48%)

20-Apr-17

51.10 6.90 (13.50%)

19-Apr-17

52.50 5.50 (10.48%)

18-Apr-17

54.90 3.10 (5.65%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 73.08%
8-Day 56.49%
0.00
69.6046.4059.56
Deep Diamond India
Add to

ACTIONS

  • Deep Diamond has hit 52wk low of Rs 9.80 on BSE
16.80 15.25 16.80 1.55 10.16
AVERAGE VOLUME
5-Day 112148.20
10-Day 103893.60
30-Day 150224.93
6050
13.6712.850.000.0037.330.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.8015.2016.27
Apple Finance
Add to

ACTIONS

  • Only Buyers in Apple Finance on BSE
3.50 3.05 3.36 0.31 10.16
AVERAGE VOLUME
5-Day 45210.00
10-Day 44451.70
30-Day 33521.57
10535
2.992.922.812.67420.68

27-Apr-17

3.25 0.00 (0.00%)

26-Apr-17

3.23 0.02 (0.62%)

25-Apr-17

3.36 -0.11 (-3.27%)

24-Apr-17

3.25 0.00 (0.00%)

21-Apr-17

3.13 0.12 (3.83%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 87.21%
8-Day 84.65%
0.00
3.902.603.31
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 169,261||Deal Price: 349.70||Value (cr): 5.92||Time: 11:33am
358.50 319.80 354.75 32.55 10.10
AVERAGE VOLUME
5-Day 365603.60
10-Day 312149.10
30-Day 234604.23
1048986
309.04301.38294.98286.14-7.070.78

27-Apr-17

329.15 0.00 (0.00%)

26-Apr-17

329.95 -0.80 (-0.24%)

25-Apr-17

331.65 -2.50 (-0.75%)

24-Apr-17

328.10 1.05 (0.32%)

21-Apr-17

323.25 5.90 (1.83%)

DELIVERY AVERAGES
3-Day 10.17%
5-Day 11.47%
8-Day 13.26%
0.00
362.05296.25350.20
Continental Petroleums
Add to
25.90 20.85 25.85 2.35 10.00
AVERAGE VOLUME
5-Day 2129.20
10-Day 3725.50
30-Day 1531.10
1100
17.8617.7116.9617.0318.20.94

27-Apr-17

24.70 0.00 (0.00%)

26-Apr-17

23.55 1.15 (4.88%)

25-Apr-17

22.45 2.25 (10.02%)

24-Apr-17

21.40 3.30 (15.42%)

21-Apr-17

22.40 2.30 (10.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.9023.5025.77
Dwekam Industries
Add to

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
2.20 1.94 2.20 0.20 10.00
AVERAGE VOLUME
5-Day 787648.00
10-Day 656061.00
30-Day 0.00
1000
0.000.000.000.008.460.32

27-Apr-17

20.95 0.00 (0.00%)

26-Apr-17

20.25 0.70 (3.46%)

25-Apr-17

20.25 0.70 (3.46%)

24-Apr-17

20.00 0.95 (4.75%)

21-Apr-17

19.85 1.10 (5.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.202.002.20
Sancia Global Infraprojects
Add to
0.44 0.38 0.44 0.04 10.00
AVERAGE VOLUME
5-Day 19259.40
10-Day 13518.60
30-Day 7382.53
6010
0.490.540.830.77-0.49-0.01

27-Apr-17

0.42 0.00 (0.00%)

25-Apr-17

0.40 0.02 (5.00%)

24-Apr-17

0.40 0.02 (5.00%)

21-Apr-17

0.42 0.00 (0.00%)

20-Apr-17

0.44 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.440.400.44
Ashish Polyplast
Add to

ACTIONS

  • Only Buyers in Ashish Polyplas on BSE
18.15 16.00 18.15 1.65 10.00
AVERAGE VOLUME
5-Day 804.20
10-Day 775.60
30-Day 1775.73
570
17.9416.8512.7312.2350.421.31

27-Apr-17

17.30 0.00 (0.00%)

26-Apr-17

16.50 0.80 (4.85%)

25-Apr-17

17.25 0.05 (0.29%)

24-Apr-17

16.45 0.85 (5.17%)

21-Apr-17

17.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.1516.4518.15
Bronze Trading Limited
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
7.07 5.83 6.41 0.58 9.95
AVERAGE VOLUME
5-Day 18294.20
10-Day 23896.80
30-Day 8352.03
51322
6.838.6622.390.0042.730.77

27-Apr-17

6.74 0.00 (0.00%)

26-Apr-17

6.42 0.32 (4.98%)

25-Apr-17

6.12 0.62 (10.13%)

24-Apr-17

5.83 0.91 (15.61%)

21-Apr-17

5.56 1.18 (21.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.86%
0.00
7.076.416.75
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes below 30-Day,50-Day Moving Average today.
11.90 10.75 11.82 1.07 9.95
AVERAGE VOLUME
5-Day 1390.80
10-Day 1816.70
30-Day 2697.37
500
11.4511.5912.7413.55-131.332.14

27-Apr-17

11.80 0.00 (0.00%)

26-Apr-17

11.90 -0.10 (-0.84%)

24-Apr-17

11.50 0.30 (2.61%)

21-Apr-17

11.20 0.60 (5.36%)

20-Apr-17

11.74 0.06 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.3911.2111.81
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
1175.00 900.00 1043.55 93.55 9.85
AVERAGE VOLUME
5-Day 6623.80
10-Day 5219.50
30-Day 3152.23
1992
846.95798.75658.99613.0023.725.31

27-Apr-17

1,029.40 0.00 (0.00%)

26-Apr-17

1,024.05 5.35 (0.52%)

25-Apr-17

936.80 92.60 (9.88%)

24-Apr-17

929.75 99.65 (10.72%)

21-Apr-17

934.20 95.20 (10.19%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 61.82%
8-Day 63.08%
30.00
1235.25823.551028.95
Hemo Organic
Add to

ACTIONS

  • Only Sellers in Hemo Organic on BSE
22.70 20.65 22.65 2.00 9.69
AVERAGE VOLUME
5-Day 2213.20
10-Day 4140.30
30-Day 6920.33
500
19.7817.7414.6914.52-62.9216.29

27-Apr-17

22.70 0.00 (0.00%)

25-Apr-17

22.50 0.20 (0.89%)

24-Apr-17

21.75 0.95 (4.37%)

21-Apr-17

21.70 1.00 (4.61%)

20-Apr-17

22.80 -0.10 (-0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.8021.6022.65
Baid Leasing and Finance Company
Add to
77.50 67.00 75.65 6.65 9.64
AVERAGE VOLUME
5-Day 27386.80
10-Day 18523.20
30-Day 11904.87
38755
71.7680.2075.4966.6116.663.69

27-Apr-17

74.15 0.00 (0.00%)

26-Apr-17

72.30 1.85 (2.56%)

25-Apr-17

70.10 4.05 (5.78%)

24-Apr-17

71.00 3.15 (4.44%)

21-Apr-17

69.30 4.85 (7.00%)

DELIVERY AVERAGES
3-Day 13.20%
5-Day 15.93%
8-Day 19.96%
0.00
81.5566.7574.08
Cybermate Infotek
Add to
4.25 3.54 3.88 0.34 9.60
AVERAGE VOLUME
5-Day 121827.80
10-Day 174789.50
30-Day 169300.30
173207
3.592.861.681.50-0.41-0.64

27-Apr-17

4.08 0.00 (0.00%)

26-Apr-17

3.89 0.19 (4.88%)

25-Apr-17

3.71 0.37 (9.97%)

24-Apr-17

3.54 0.54 (15.25%)

21-Apr-17

3.38 0.70 (20.71%)

DELIVERY AVERAGES
3-Day 95.35%
5-Day 96.70%
8-Day 89.62%
0.00
4.283.883.92
Conventry Coil O Matic (Haryana)
Add to

ACTIONS

  • Only Buyers in Coventry Coil on BSE
5.90 5.13 5.62 0.49 9.55
AVERAGE VOLUME
5-Day 2203.20
10-Day 1609.30
30-Day 1244.50
2300
4.023.493.684.24-1.49-0.43

27-Apr-17

5.40 0.00 (0.00%)

26-Apr-17

5.64 -0.24 (-4.26%)

25-Apr-17

5.38 0.02 (0.37%)

24-Apr-17

5.13 0.27 (5.26%)

21-Apr-17

4.89 0.51 (10.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.675.135.61
Amrit Corporation
Add to
601.00 530.00 585.00 51.00 9.55
AVERAGE VOLUME
5-Day 247.00
10-Day 415.00
30-Day 264.77
147
475.89463.34488.78470.3722.111.15

27-Apr-17

584.00 0.00 (0.00%)

26-Apr-17

565.00 19.00 (3.36%)

25-Apr-17

586.35 -2.35 (-0.40%)

24-Apr-17

555.65 28.35 (5.10%)

21-Apr-17

520.90 63.10 (12.11%)

DELIVERY AVERAGES
3-Day 98.81%
5-Day 83.72%
8-Day 64.71%
60.00
700.80467.20590.13
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
327.30 280.00 312.75 27.15 9.51
AVERAGE VOLUME
5-Day 53336.40
10-Day 34437.60
30-Day 16318.03
25153
255.55234.55191.17187.00-17.81.35

27-Apr-17

314.45 0.00 (0.00%)

26-Apr-17

286.25 28.20 (9.85%)

25-Apr-17

288.40 26.05 (9.03%)

24-Apr-17

284.60 29.85 (10.49%)

21-Apr-17

281.85 32.60 (11.57%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 23.42%
8-Day 24.18%
0.00
377.30251.60314.51
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
1279.90 1148.50 1269.60 110.00 9.49
AVERAGE VOLUME
5-Day 2063.40
10-Day 1623.20
30-Day 1298.43
1223
1128.921092.131030.471013.4319.413.11

27-Apr-17

1,252.75 0.00 (0.00%)

26-Apr-17

1,239.90 12.85 (1.04%)

25-Apr-17

1,220.65 32.10 (2.63%)

24-Apr-17

1,203.10 49.65 (4.13%)

21-Apr-17

1,137.60 115.15 (10.12%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 56.61%
8-Day 56.09%
50.00
1503.301002.201263.35
Mahindra Lifespace Developers
Add to
454.00 400.70 441.95 38.15 9.45
AVERAGE VOLUME
5-Day 20047.80
10-Day 15465.30
30-Day 21381.20
15027
398.03370.81363.72376.3546.331.33

27-Apr-17

436.85 0.00 (0.00%)

26-Apr-17

422.75 14.10 (3.34%)

25-Apr-17

428.25 8.60 (2.01%)

24-Apr-17

403.90 32.95 (8.16%)

21-Apr-17

411.35 25.50 (6.20%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 38.03%
8-Day 41.85%
60.00
524.20349.50445.57
Abhishek Finlease
Add to

ACTIONS

  • Only Sellers in Abhishek Finle on BSE
6.84 6.25 6.84 0.59 9.44
AVERAGE VOLUME
5-Day 140.20
10-Day 1020.10
30-Day 459.30
200
4.825.030.000.0034.20.77

26-Apr-17

6.56 0.00 (0.00%)

24-Apr-17

6.25 0.31 (4.96%)

10-Apr-17

5.96 0.60 (10.07%)

05-Apr-17

5.70 0.86 (15.09%)

29-Mar-17

5.43 1.13 (20.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.886.246.84
CNI Research
Add to

ACTIONS

  • Only Buyers in CNI Research on BSE
3.54 3.00 3.50 0.30 9.38
AVERAGE VOLUME
5-Day 59870.00
10-Day 56155.80
30-Day 45530.40
158720
2.832.782.832.99-11.671.78

27-Apr-17

3.34 0.00 (0.00%)

26-Apr-17

3.26 0.08 (2.45%)

25-Apr-17

3.24 0.10 (3.09%)

24-Apr-17

3.18 0.16 (5.03%)

21-Apr-17

3.16 0.18 (5.70%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 86.46%
8-Day 86.81%
0.00
3.673.013.42
Gujarat Intrux
Add to

ACTIONS

  • Guj Intrux AGM on Sep 23, 2016||Announcement date: Aug 23, 2016
71.35 63.55 69.50 5.95 9.36
AVERAGE VOLUME
5-Day 2596.20
10-Day 2706.60
30-Day 1683.50
6006
64.3863.7359.4057.6584.760.65

27-Apr-17

68.00 0.00 (0.00%)

26-Apr-17

68.00 0.00 (0.00%)

25-Apr-17

66.00 2.00 (3.03%)

24-Apr-17

63.65 4.35 (6.83%)

21-Apr-17

66.50 1.50 (2.26%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 91.99%
8-Day 89.91%
0.00
71.4064.6069.55
Ausom Enterprise
Add to

ACTIONS

  • Ausom Enterp closes below 30-Day Moving Average of 27.56 today.
29.35 26.00 29.30 2.50 9.33
AVERAGE VOLUME
5-Day 2359.20
10-Day 3791.00
30-Day 338096.70
4
27.8027.8425.3324.6814.650.97

27-Apr-17

26.70 0.00 (0.00%)

26-Apr-17

26.40 0.30 (1.14%)

25-Apr-17

27.80 -1.10 (-3.96%)

24-Apr-17

27.80 -1.10 (-3.96%)

21-Apr-17

28.40 -1.70 (-5.99%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 66.10%
8-Day 32.33%
0.00
29.3524.0528.18
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 299.42 today.
348.90 313.50 342.70 29.20 9.31
AVERAGE VOLUME
5-Day 20508.40
10-Day 12870.80
30-Day 18589.20
1335
313.48306.26296.81292.8523.632.13

27-Apr-17

347.55 0.00 (0.00%)

26-Apr-17

338.35 9.20 (2.72%)

25-Apr-17

335.50 12.05 (3.59%)

24-Apr-17

327.15 20.40 (6.24%)

21-Apr-17

313.00 34.55 (11.04%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 11.09%
8-Day 11.27%
50.00
417.05278.05343.12
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 88.46 today.
103.50 87.00 98.20 8.30 9.23
AVERAGE VOLUME
5-Day 90919.60
10-Day 57910.20
30-Day 46083.20
358191
89.2486.3584.6283.3719644.51

27-Apr-17

92.30 0.00 (0.00%)

26-Apr-17

88.00 4.30 (4.89%)

25-Apr-17

90.75 1.55 (1.71%)

24-Apr-17

89.40 2.90 (3.24%)

21-Apr-17

89.90 2.40 (2.67%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 34.25%
8-Day 38.75%
0.00
110.7573.8599.32
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 150-Day,200-Day Moving Average today.
32.70 24.50 27.85 2.35 9.22
AVERAGE VOLUME
5-Day 124720.20
10-Day 74715.90
30-Day 76810.70
8967
25.3625.1027.3326.51-1.020.30

27-Apr-17

28.70 0.00 (0.00%)

26-Apr-17

28.70 0.00 (0.00%)

25-Apr-17

30.45 -1.75 (-5.75%)

24-Apr-17

30.10 -1.40 (-4.65%)

21-Apr-17

25.10 3.60 (14.34%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 26.22%
8-Day 28.07%
0.00
34.4023.0028.27
Ace Software Exports
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
26.25 24.00 26.25 2.20 9.15
AVERAGE VOLUME
5-Day 725.80
10-Day 1041.70
30-Day 794.33
603
23.5724.3019.7618.8010.670.73

27-Apr-17

25.15 0.00 (0.00%)

26-Apr-17

24.00 1.15 (4.79%)

25-Apr-17

24.50 0.65 (2.65%)

24-Apr-17

25.00 0.15 (0.60%)

21-Apr-17

25.00 0.15 (0.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.65%
0.00
26.4023.9024.79
Aditya Birla Money
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
56.25 49.00 56.25 4.65 9.01
AVERAGE VOLUME
5-Day 75994.40
10-Day 78263.80
30-Day 112595.83
155930
44.3738.3230.8630.0398.6811.48

27-Apr-17

53.60 0.00 (0.00%)

26-Apr-17

51.25 2.35 (4.59%)

25-Apr-17

51.65 1.95 (3.78%)

24-Apr-17

53.15 0.45 (0.85%)

21-Apr-17

51.55 2.05 (3.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
56.2550.9555.88
Bharat Seats
Add to
91.75 79.00 87.20 7.20 9.00
AVERAGE VOLUME
5-Day 121423.20
10-Day 121390.50
30-Day 63914.23
88516
73.8570.4361.3456.9322.474.41

27-Apr-17

87.80 0.00 (0.00%)

26-Apr-17

83.20 4.60 (5.53%)

25-Apr-17

81.00 6.80 (8.40%)

24-Apr-17

81.70 6.10 (7.47%)

21-Apr-17

82.15 5.65 (6.88%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 68.71%
8-Day 67.08%
45.00
105.3570.2588.78
Comfort Commotrade
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
26.95 24.10 26.25 2.15 8.92
AVERAGE VOLUME
5-Day 6998.20
10-Day 6960.60
30-Day 6848.50
16194
21.8420.5517.7416.38238.642.30

27-Apr-17

26.05 0.00 (0.00%)

26-Apr-17

26.05 0.00 (0.00%)

25-Apr-17

25.70 0.35 (1.36%)

24-Apr-17

25.05 1.00 (3.99%)

21-Apr-17

24.00 2.05 (8.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.00
27.3524.7526.03
Metkore Alloys Industries
Add to

ACTIONS

  • Only Buyers in Metkore Alloys on NSE
3.23 2.68 3.19 0.26 8.87
AVERAGE VOLUME
5-Day 34198.20
10-Day 21841.50
30-Day 18140.80
37300
3.033.182.902.77-0.970.22

27-Apr-17

3.20 0.00 (0.00%)

26-Apr-17

3.08 0.12 (3.90%)

25-Apr-17

2.94 0.26 (8.84%)

24-Apr-17

2.80 0.40 (14.29%)

21-Apr-17

2.80 0.40 (14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.363.043.10
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
50.95 44.10 49.40 4.00 8.81
AVERAGE VOLUME
5-Day 210450.20
10-Day 142754.10
30-Day 111977.13
553234
42.1440.2336.0134.9427.913.59

27-Apr-17

46.95 0.00 (0.00%)

26-Apr-17

45.00 1.95 (4.33%)

25-Apr-17

47.00 -0.05 (-0.11%)

24-Apr-17

46.25 0.70 (1.51%)

21-Apr-17

45.40 1.55 (3.41%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.03%
8-Day 49.61%
40.00
56.3037.6049.37
Foundry Fuel Products
Add to

ACTIONS

  • Foundry Fuel has hit 52wk low of Rs 3.00 on BSE
4.19 3.59 3.90 0.31 8.64
AVERAGE VOLUME
5-Day 1025.00
10-Day 711.40
30-Day 834.90
550
3.814.476.357.00-10.2611.82

27-Apr-17

4.00 0.00 (0.00%)

26-Apr-17

3.94 0.06 (1.52%)

25-Apr-17

3.76 0.24 (6.38%)

24-Apr-17

3.59 0.41 (11.42%)

21-Apr-17

3.42 0.58 (16.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.203.804.16
Gujarat Fluorochemicals
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Sun TV Network, Rural Electrification Corporation: Ashwani Gujral
783.00 699.00 775.40 61.40 8.60
AVERAGE VOLUME
5-Day 22474.40
10-Day 18337.60
30-Day 25983.03
76532
697.24630.37541.67552.6668.742.92

27-Apr-17

717.55 0.00 (0.00%)

26-Apr-17

707.45 10.10 (1.43%)

25-Apr-17

712.60 4.95 (0.69%)

24-Apr-17

710.00 7.55 (1.06%)

21-Apr-17

713.55 4.00 (0.56%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 29.05%
8-Day 34.93%
350.00
861.05574.05757.69
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
45.65 40.00 45.15 3.55 8.53
AVERAGE VOLUME
5-Day 2842.00
10-Day 2203.50
30-Day 1297.50
2588
45.7042.6431.6329.009.940.89

27-Apr-17

43.90 0.00 (0.00%)

26-Apr-17

43.50 0.40 (0.92%)

25-Apr-17

41.45 2.45 (5.91%)

24-Apr-17

41.50 2.40 (5.78%)

21-Apr-17

43.00 0.90 (2.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
46.0541.7541.98
Gowra Leasing & Finance
Add to

ACTIONS

  • Only Buyers in Gowra Leasing on BSE
25.85 21.75 23.60 1.85 8.51
AVERAGE VOLUME
5-Day 771.80
10-Day 1326.60
30-Day 722.43
465
22.3321.6719.6819.926.590.62

27-Apr-17

24.65 0.00 (0.00%)

26-Apr-17

24.60 0.05 (0.20%)

25-Apr-17

23.50 1.15 (4.89%)

24-Apr-17

23.05 1.60 (6.94%)

21-Apr-17

22.80 1.85 (8.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
25.8523.4525.70
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 150-Day Moving Average of 239.85 today.
259.00 236.00 256.05 20.05 8.50
AVERAGE VOLUME
5-Day 13152.20
10-Day 9601.30
30-Day 22303.37
12116
239.15236.97240.72234.1960.537.28

27-Apr-17

252.95 0.00 (0.00%)

26-Apr-17

254.10 -1.15 (-0.45%)

25-Apr-17

253.15 -0.20 (-0.08%)

24-Apr-17

240.70 12.25 (5.09%)

21-Apr-17

236.90 16.05 (6.78%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 46.07%
8-Day 51.58%
110.00
303.50202.40254.95
Flex Foods
Add to

ACTIONS

  • Only Buyers in Flex Foods on BSE
105.85 96.00 105.15 8.20 8.46
AVERAGE VOLUME
5-Day 24294.40
10-Day 23483.60
30-Day 13953.57
41835
94.2194.32103.6999.4022.281.92

27-Apr-17

100.55 0.00 (0.00%)

26-Apr-17

99.80 0.75 (0.75%)

25-Apr-17

102.55 -2.00 (-1.95%)

24-Apr-17

98.25 2.30 (2.34%)

21-Apr-17

96.25 4.30 (4.47%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 80.81%
8-Day 82.91%
25.00
120.6580.45103.79
GCM Capital Advisors
Add to
4.05 3.69 4.00 0.31 8.40
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
1000
4.486.740.000.0000.20

25-Apr-17

4.00 0.00 (0.00%)

24-Apr-17

3.69 0.31 (8.40%)

20-Apr-17

4.10 -0.10 (-2.44%)

19-Apr-17

4.00 0.00 (0.00%)

17-Apr-17

4.01 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 92.00%
8-Day 82.54%
0.00
4.403.604.00
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby closes above 50-Day Moving Average of 3.82 today.
4.05 3.56 4.05 0.31 8.29
AVERAGE VOLUME
5-Day 1710.00
10-Day 2272.90
30-Day 6317.20
2
3.503.805.275.89-4050.64

27-Apr-17

3.96 0.00 (0.00%)

26-Apr-17

3.91 0.05 (1.28%)

25-Apr-17

3.75 0.21 (5.60%)

24-Apr-17

3.79 0.17 (4.49%)

21-Apr-17

3.74 0.22 (5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.153.774.05
Atishay
Add to

ACTIONS

  • Only Buyers in Atishay on BSE
93.00 86.00 93.00 7.00 8.14
AVERAGE VOLUME
5-Day 2828.20
10-Day 156910.60
30-Day 54772.10
1235
76.3574.0461.1856.8304.43

27-Apr-17

91.20 0.00 (0.00%)

26-Apr-17

89.45 1.75 (1.96%)

25-Apr-17

87.70 3.50 (3.99%)

24-Apr-17

86.00 5.20 (6.05%)

21-Apr-17

84.35 6.85 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
93.0089.4093.00
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Kotak Mahindra Bank, Bharat Forge: Rajat Bose
1603.90 1407.00 1521.05 114.05 8.11
AVERAGE VOLUME
5-Day 117788.60
10-Day 63349.80
30-Day 973988.73
10585
1426.631360.671167.671066.1520.075.26

27-Apr-17

1,521.35 0.00 (0.00%)

26-Apr-17

1,569.20 -47.85 (-3.05%)

25-Apr-17

1,467.60 53.75 (3.66%)

24-Apr-17

1,431.65 89.70 (6.27%)

21-Apr-17

1,407.85 113.50 (8.06%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 87.33%
8-Day 86.28%
275.00
1673.451369.251528.96
Corporation Bank
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
59.20 54.10 58.75 4.35 8.00
AVERAGE VOLUME
5-Day 176277.80
10-Day 138749.10
30-Day 132113.60
328815
52.9550.6346.0245.12-61.20.63

27-Apr-17

56.25 0.00 (0.00%)

26-Apr-17

56.45 -0.20 (-0.35%)

25-Apr-17

56.15 0.10 (0.18%)

24-Apr-17

55.20 1.05 (1.90%)

21-Apr-17

53.65 2.60 (4.85%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 40.92%
8-Day 40.96%
0.00
67.5045.0058.56
Batliboi
Add to
40.65 33.10 36.95 2.70 7.88
AVERAGE VOLUME
5-Day 52171.40
10-Day 43111.40
30-Day 58238.70
19797
30.0127.3224.6323.9818.763.17

27-Apr-17

37.00 0.00 (0.00%)

26-Apr-17

37.90 -0.90 (-2.37%)

25-Apr-17

37.50 -0.50 (-1.33%)

24-Apr-17

34.10 2.90 (8.50%)

21-Apr-17

34.05 2.95 (8.66%)

DELIVERY AVERAGES
3-Day 82.92%
5-Day 70.60%
8-Day 75.43%
0.00
40.7033.3037.06
Crown Tours
Add to

ACTIONS

  • Only Buyers in Crown Tours on BSE
21.90 20.30 21.90 1.60 7.88
AVERAGE VOLUME
5-Day 4752.00
10-Day 5140.80
30-Day 66272.63
20030
26.6232.0638.9636.9534.761.03

27-Apr-17

21.50 0.00 (0.00%)

26-Apr-17

21.10 0.40 (1.90%)

25-Apr-17

20.70 0.80 (3.86%)

24-Apr-17

20.30 1.20 (5.91%)

21-Apr-17

19.95 1.55 (7.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.9021.1021.90
Ecoplast
Add to

ACTIONS

  • Only Sellers in Ecoplast on BSE
103.95 88.10 95.00 6.90 7.83
AVERAGE VOLUME
5-Day 4740.80
10-Day 2896.30
30-Day 2194.50
49
91.0291.1997.3994.3214.531.30

27-Apr-17

92.35 0.00 (0.00%)

26-Apr-17

94.20 -1.85 (-1.96%)

25-Apr-17

99.25 -6.90 (-6.95%)

24-Apr-17

89.95 2.40 (2.67%)

21-Apr-17

89.50 2.85 (3.18%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 74.74%
8-Day 78.30%
15.00
110.8073.9094.66
Britannia Industries
Add to
3650.00 3370.00 3627.40 257.40 7.64
AVERAGE VOLUME
5-Day 10889.40
10-Day 11892.60
30-Day 23280.13
11864
3380.093297.913176.813170.9851.7825.60

27-Apr-17

3,562.90 0.00 (0.00%)

26-Apr-17

3,561.90 1.00 (0.03%)

25-Apr-17

3,476.50 86.40 (2.49%)

24-Apr-17

3,382.35 180.55 (5.34%)

21-Apr-17

3,373.70 189.20 (5.61%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 34.20%
8-Day 21.32%
1000.00
3919.153206.653606.52
Vikas Granaries
Add to
11.54 9.79 10.53 0.74 7.56
AVERAGE VOLUME
5-Day 24009.40
10-Day 30656.50
30-Day 14966.77
15148
7.787.056.046.07-1.060.22

27-Apr-17

11.00 0.00 (0.00%)

26-Apr-17

10.78 0.22 (2.04%)

25-Apr-17

10.27 0.73 (7.11%)

24-Apr-17

9.79 1.21 (12.36%)

21-Apr-17

9.33 1.67 (17.90%)

DELIVERY AVERAGES
3-Day 96.56%
5-Day 97.12%
8-Day 92.10%
0.00
11.5510.4510.82
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1646.90 1511.00 1624.95 113.25 7.49
AVERAGE VOLUME
5-Day 63085.00
10-Day 43556.60
30-Day 25224.53
20907
1478.001456.691438.911493.1649.713.52

27-Apr-17

1,633.25 0.00 (0.00%)

26-Apr-17

1,602.95 30.30 (1.89%)

25-Apr-17

1,607.55 25.70 (1.60%)

24-Apr-17

1,606.95 26.30 (1.64%)

21-Apr-17

1,496.75 136.50 (9.12%)

DELIVERY AVERAGES
3-Day 14.56%
5-Day 14.21%
8-Day 15.40%
170.00
1796.551469.951622.00
Layla Textile And Traders
Add to
58.00 53.60 57.55 3.95 7.37
AVERAGE VOLUME
5-Day 1140583.20
10-Day 1054026.90
30-Day 514194.73
791977
47.2645.1545.590.0005.71

27-Apr-17

56.65 0.00 (0.00%)

26-Apr-17

56.00 0.65 (1.16%)

25-Apr-17

55.05 1.60 (2.91%)

24-Apr-17

54.20 2.45 (4.52%)

21-Apr-17

53.20 3.45 (6.48%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 56.60%
8-Day 51.61%
0.00
67.9545.3557.46
Dr Agrawals Eye Hospital
Add to
313.45 284.10 313.45 21.30 7.29
AVERAGE VOLUME
5-Day 149.40
10-Day 120.70
30-Day 114.00
18
295.26297.04280.95261.4034.946.29

27-Apr-17

300.00 0.00 (0.00%)

26-Apr-17

290.00 10.00 (3.45%)

25-Apr-17

284.10 15.90 (5.60%)

24-Apr-17

292.15 7.85 (2.69%)

19-Apr-17

307.00 -7.00 (-2.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
8.00
315.00285.00287.80
Expo Gas Containers
Add to
12.65 11.06 11.93 0.81 7.28
AVERAGE VOLUME
5-Day 4565.00
10-Day 5831.30
30-Day 7802.43
4304
10.5510.819.558.8599.421.00

27-Apr-17

11.50 0.00 (0.00%)

26-Apr-17

11.95 -0.45 (-3.77%)

25-Apr-17

11.80 -0.30 (-2.54%)

24-Apr-17

12.08 -0.58 (-4.80%)

21-Apr-17

11.51 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.0710.9311.64
Compuage Infocom
Add to

ACTIONS

  • Compuage Info closes above 30-Day Moving Average of 38.08 today.
39.45 34.60 38.05 2.55 7.18
AVERAGE VOLUME
5-Day 38639.60
10-Day 33044.40
30-Day 191301.73
40984
37.8743.5543.7041.2912.62.23

27-Apr-17

37.15 0.00 (0.00%)

26-Apr-17

37.80 -0.65 (-1.72%)

25-Apr-17

35.70 1.45 (4.06%)

24-Apr-17

34.75 2.40 (6.91%)

21-Apr-17

35.25 1.90 (5.39%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 57.10%
8-Day 54.08%
20.00
44.5529.7538.23
Excel Castronics
Add to

ACTIONS

  • Only Sellers in Excel Castronic on BSE
2.75 2.47 2.70 0.18 7.14
AVERAGE VOLUME
5-Day 69852.20
10-Day 84283.00
30-Day 132920.23
97928
2.572.723.283.517.111.12

27-Apr-17

2.64 0.00 (0.00%)

26-Apr-17

2.54 0.10 (3.94%)

25-Apr-17

2.56 0.08 (3.13%)

24-Apr-17

2.55 0.09 (3.53%)

21-Apr-17

2.64 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.75%
5-Day 85.06%
8-Day 89.17%
0.00
2.772.512.63
Dhabriya Polywood
Add to

ACTIONS

  • Dhabriya Poly EGM on Mar 18, 2017||Announcement date: Feb 22, 2017
184.00 168.00 180.00 12.00 7.14
AVERAGE VOLUME
5-Day 8989.80
10-Day 13744.90
30-Day 14082.77
11197
152.82144.1199.7284.6108.50

27-Apr-17

174.15 0.00 (0.00%)

26-Apr-17

168.00 6.15 (3.66%)

25-Apr-17

168.00 6.15 (3.66%)

24-Apr-17

168.00 6.15 (3.66%)

18-Apr-17

169.35 4.80 (2.83%)

DELIVERY AVERAGES
3-Day 86.63%
5-Day 88.86%
8-Day 90.46%
0.00
191.55156.75178.35
Allcargo Logistics
Add to

ACTIONS

  • Allcargo Block Deal on BSE||Qty: 36,457,328||Deal Price: 180.00||Value (cr): 656.23||Time: 09:30am
198.90 174.45 189.40 12.60 7.13
AVERAGE VOLUME
5-Day 8296373.80
10-Day 4169874.70
30-Day 1406926.67
107866
173.12170.21174.79178.5342.283.42

27-Apr-17

192.55 0.00 (0.00%)

26-Apr-17

190.80 1.75 (0.92%)

25-Apr-17

180.05 12.50 (6.94%)

24-Apr-17

176.45 16.10 (9.12%)

21-Apr-17

175.65 16.90 (9.62%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 88.65%
8-Day 88.47%
100.00
231.05154.05190.11
Hatsun Agro Products
Add to
680.00 582.95 624.30 41.35 7.09
AVERAGE VOLUME
5-Day 14307.60
10-Day 8171.60
30-Day 3505.20
43532
545.99515.24416.58396.24129.7933.69

27-Apr-17

618.55 0.00 (0.00%)

26-Apr-17

625.75 -7.20 (-1.15%)

25-Apr-17

598.35 20.20 (3.38%)

24-Apr-17

584.00 34.55 (5.92%)

21-Apr-17

579.20 39.35 (6.79%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 31.06%
8-Day 33.16%
400.00
742.25494.85639.19
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
319.20 294.00 315.90 20.70 7.01
AVERAGE VOLUME
5-Day 9058.00
10-Day 8666.20
30-Day 5947.27
4485
280.43268.12246.99235.4917.122.85

27-Apr-17

312.40 0.00 (0.00%)

26-Apr-17

300.20 12.20 (4.06%)

25-Apr-17

302.55 9.85 (3.26%)

24-Apr-17

299.40 13.00 (4.34%)

21-Apr-17

295.25 17.15 (5.81%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 55.12%
8-Day 47.99%
20.00
374.85249.95316.62
Freshtrop Fruits
Add to

ACTIONS

  • Only Sellers in Freshtrop Fruit on BSE
121.00 104.00 112.40 7.35 7.00
AVERAGE VOLUME
5-Day 50651.80
10-Day 27558.50
30-Day 16142.97
7061
107.02105.5194.9794.2115.612.93

27-Apr-17

112.60 0.00 (0.00%)

26-Apr-17

111.90 0.70 (0.63%)

25-Apr-17

106.30 6.30 (5.93%)

24-Apr-17

104.40 8.20 (7.85%)

21-Apr-17

105.60 7.00 (6.63%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 72.36%
8-Day 72.90%
10.00
135.1090.10112.34
Arnold Holdings
Add to

ACTIONS

  • Only Sellers in Arnold Holdings on BSE
7.84 6.93 7.41 0.48 6.93
AVERAGE VOLUME
5-Day 72971.20
10-Day 55077.70
30-Day 52184.17
40427
7.757.798.668.47-25.552.19

27-Apr-17

7.10 0.00 (0.00%)

26-Apr-17

7.58 -0.48 (-6.33%)

25-Apr-17

7.23 -0.13 (-1.80%)

24-Apr-17

7.71 -0.61 (-7.91%)

21-Apr-17

7.69 -0.59 (-7.67%)

DELIVERY AVERAGES
3-Day 89.52%
5-Day 85.95%
8-Day 84.46%
0.00
7.816.397.39
DCM Shriram Industries
Add to

ACTIONS

  • Only Sellers in DCM Shriram Ind on BSE
358.90 325.00 347.40 22.40 6.89
AVERAGE VOLUME
5-Day 39066.00
10-Day 25579.20
30-Day 16260.63
13429
317.35312.38265.93247.775.022.53

27-Apr-17

348.45 0.00 (0.00%)

26-Apr-17

346.25 2.20 (0.64%)

25-Apr-17

327.55 20.90 (6.38%)

24-Apr-17

329.30 19.15 (5.82%)

21-Apr-17

323.60 24.85 (7.68%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 79.23%
8-Day 78.74%
30.00
418.10278.80345.54
Bank of Maharashtra
Add to
37.00 33.60 36.50 2.35 6.88
AVERAGE VOLUME
5-Day 92617.40
10-Day 63792.60
30-Day 61624.83
303489
34.1033.8831.4731.64-4.110.57

27-Apr-17

34.60 0.00 (0.00%)

26-Apr-17

34.65 -0.05 (-0.14%)

25-Apr-17

34.60 0.00 (0.00%)

24-Apr-17

34.50 0.10 (0.29%)

21-Apr-17

33.80 0.80 (2.37%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 38.24%
8-Day 40.90%
0.00
41.5027.7036.27
Hexaware Technologies
Add to
233.50 209.90 230.15 14.75 6.85
AVERAGE VOLUME
5-Day 193372.00
10-Day 135644.20
30-Day 90542.53
95203
216.55217.49204.78207.0217.745.16

27-Apr-17

230.05 0.00 (0.00%)

26-Apr-17

222.55 7.50 (3.37%)

25-Apr-17

224.25 5.80 (2.59%)

24-Apr-17

219.10 10.95 (5.00%)

21-Apr-17

215.55 14.50 (6.73%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 15.63%
8-Day 16.72%
274.91
253.05207.05230.70
Sphere Global Services
Add to

ACTIONS

  • Sphere Global closes above 150-Day,200-Day Moving Average today.
72.00 64.00 69.70 4.40 6.74
AVERAGE VOLUME
5-Day 88404.60
10-Day 107843.60
30-Day 87806.80
95778
64.8564.6268.2568.2081.056.94

27-Apr-17

70.65 0.00 (0.00%)

26-Apr-17

67.35 3.30 (4.90%)

25-Apr-17

65.05 5.60 (8.61%)

24-Apr-17

66.05 4.60 (6.96%)

21-Apr-17

65.30 5.35 (8.19%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 37.60%
8-Day 42.96%
0.00
84.7556.5569.92
Nihar Info Global
Add to
22.80 20.05 21.40 1.35 6.73
AVERAGE VOLUME
5-Day 8027.20
10-Day 7409.40
30-Day 3837.13
500
19.2118.0616.2415.9689.171.92

27-Apr-17

21.40 0.00 (0.00%)

26-Apr-17

21.75 -0.35 (-1.61%)

25-Apr-17

21.45 -0.05 (-0.23%)

24-Apr-17

21.35 0.05 (0.23%)

21-Apr-17

20.35 1.05 (5.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.4520.3521.40
Filtra Consultants and Engineers
Add to
23.95 22.45 23.95 1.50 6.68
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
7500
22.5221.8318.660.0001.82

27-Apr-17

23.20 0.00 (0.00%)

25-Apr-17

23.10 0.10 (0.43%)

24-Apr-17

22.45 0.75 (3.34%)

21-Apr-17

22.40 0.80 (3.57%)

20-Apr-17

20.90 2.30 (11.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.91%
0.00
27.8018.6023.95
Claris Lifesciences
Add to

ACTIONS

  • Only Sellers in Claris Life on BSE
361.00 332.20 354.35 22.15 6.67
AVERAGE VOLUME
5-Day 181754.80
10-Day 149761.30
30-Day 99194.33
58011
330.46326.54304.47289.2994.242.31

27-Apr-17

347.90 0.00 (0.00%)

26-Apr-17

355.00 -7.10 (-2.00%)

25-Apr-17

343.25 4.65 (1.35%)

24-Apr-17

341.80 6.10 (1.78%)

21-Apr-17

339.75 8.15 (2.40%)

DELIVERY AVERAGES
3-Day 82.56%
5-Day 81.27%
8-Day 76.40%
20.00
417.45278.35353.45
Hindustan Construction Company
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 1,152,476||Deal Price: 47.35||Value (cr): 5.46||Time: 09:32am
48.00 43.75 46.65 2.90 6.63
AVERAGE VOLUME
5-Day 2462055.60
10-Day 2556909.80
30-Day 1358176.93
1500777
41.8540.9039.1636.0081.842.50

27-Apr-17

45.75 0.00 (0.00%)

26-Apr-17

45.95 -0.20 (-0.44%)

25-Apr-17

47.30 -1.55 (-3.28%)

24-Apr-17

45.80 -0.05 (-0.11%)

21-Apr-17

43.60 2.15 (4.93%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 34.36%
8-Day 32.23%
0.00
54.9036.6046.69
ABC Gas International
Add to

ACTIONS

  • ABC Gas has hit 52wk low of Rs 12.55 on BSE
19.42 17.58 18.85 1.15 6.50
AVERAGE VOLUME
5-Day 273.60
10-Day 171.70
30-Day 537.57
595
16.0717.1019.7720.98-12.481.79

27-Apr-17

18.50 0.00 (0.00%)

26-Apr-17

18.50 0.00 (0.00%)

24-Apr-17

18.50 0.00 (0.00%)

21-Apr-17

18.62 -0.12 (-0.64%)

20-Apr-17

17.75 0.75 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.4217.5818.20
Asahi Infrastructure And Projects
Add to

ACTIONS

  • Only Buyers in Asahi Infra on BSE
1.34 1.26 1.34 0.08 6.35
AVERAGE VOLUME
5-Day 5322.00
10-Day 7737.40
30-Day 5390.47
2350
1.121.111.111.11-3.190.07

27-Apr-17

1.32 0.00 (0.00%)

26-Apr-17

1.30 0.02 (1.54%)

25-Apr-17

1.28 0.04 (3.13%)

24-Apr-17

1.26 0.06 (4.76%)

21-Apr-17

1.24 0.08 (6.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.341.301.34
Acrow (India)
Add to
201.00 181.25 192.65 11.40 6.29
AVERAGE VOLUME
5-Day 384.40
10-Day 497.90
30-Day 435.87
483
170.01161.64178.57174.94-39.720.57

27-Apr-17

183.50 0.00 (0.00%)

26-Apr-17

192.15 -8.65 (-4.50%)

25-Apr-17

192.00 -8.50 (-4.43%)

24-Apr-17

183.05 0.45 (0.25%)

21-Apr-17

190.00 -6.50 (-3.42%)