SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending July 31, 2015
Company High Low Price on Jul 31 Change % Gain
Commex Technology 1.40 0.72 1.40 0.55 64.71
Chartered Logistics 14.53 9.41 14.02 4.26 43.65
Brooks Laboratories 106.80 68.25 100.05 29.10 41.01
Elpro International 270.00 181.10 269.20 78.20 40.94
Associated Stone Industries (Kotah) 115.00 79.00 112.10 32.00 39.95
Danlaw Technologies India 41.45 29.75 41.45 11.70 39.33
ASM Technologies 150.00 98.60 145.05 39.65 37.62
Aptus Industries 7.90 6.00 7.90 1.90 31.67
Cybermate Infotek 0.79 0.60 0.79 0.19 31.67
Force Motors 2699.00 1863.15 2596.60 613.40 30.93
Andrew Yule and Company 26.70 20.00 26.70 5.85 28.06
BSL 62.20 43.65 57.20 12.20 27.11
Resonance Specialities 26.95 18.10 25.10 5.30 26.77
JMD Telefilms Industries 4.20 3.06 4.19 0.87 26.20
Austin Engineering Company 82.65 65.25 82.65 17.05 25.99
Aarvee Denim and Exports 80.00 51.65 71.60 14.50 25.39
Dazzel Confindive 0.16 0.10 0.15 0.03 25.00
Dynamic Industries 40.80 30.15 38.00 7.55 24.79
Trident 37.90 29.55 37.10 7.10 23.67
Elegant Marble and Granite Industries 101.00 70.20 87.55 16.65 23.48
Cosco (India) 264.00 165.00 230.00 41.70 22.15
BLS Infotech 0.17 0.12 0.17 0.03 21.43
ATV Projects India 10.31 7.90 10.31 1.81 21.29
ESS DEE Aluminium 386.00 293.00 366.30 64.20 21.25
Biofil Chemicals and Pharmaceuticals 6.39 5.27 6.39 1.12 21.25
Banswara Syntex 112.90 89.00 109.50 19.10 21.13
Bhagwati Oxygen 25.90 21.40 25.90 4.50 21.03
Sri KPR Industries 23.75 18.70 23.75 4.10 20.87
Goenka Diamond and Jewels 1.98 1.64 1.98 0.34 20.73
Acrow (India) 116.85 96.80 116.85 20.05 20.71
Asian Oilfield Services 73.00 58.10 71.10 12.15 20.61
Dynacons Technologies 6.96 5.61 6.92 1.18 20.56
Archidply Industries 59.90 44.65 55.50 9.30 20.13
Gufic Biosciences 29.80 21.10 26.95 4.50 20.04
Classic Globe Securities 1.38 1.15 1.38 0.23 20.00
Associated Alcohol and Breweries 132.00 106.00 130.40 21.30 19.52
Borax Moraji 41.50 33.40 41.50 6.75 19.42
ADF Foods Industries 85.10 68.95 82.55 13.25 19.12
Bombay Burmah Trading Corporation 631.95 510.05 606.80 94.05 18.34
ANG Industries 48.30 38.90 46.45 7.10 18.04
Artson Engineering 61.40 45.55 58.30 8.85 17.90
Dai-Ichi Karkaria 364.90 285.10 359.50 54.10 17.71
Brushman India 0.54 0.46 0.54 0.08 17.39
Balurghat Technologies 3.31 2.68 3.31 0.49 17.38
Stampede Capital 710.00 580.00 694.30 102.50 17.32
Ginni Filaments 34.20 28.85 34.20 5.05 17.32
Bombay Dyeing and Manufacturing Company 91.70 72.70 87.30 12.75 17.10
Century Extrusions 1.48 1.18 1.38 0.20 16.95
Easun Reyrolle 63.00 51.00 61.85 8.95 16.92
Garg Furnace 13.49 11.13 13.00 1.87 16.80
Avonmore Capital & Management Services 31.00 22.25 26.90 3.86 16.75
Bhandari Hosiery Exports 54.65 44.00 52.80 7.55 16.69
Automotive Axles 780.00 636.25 750.50 107.00 16.63
Bank Of Baroda 179.80 150.75 177.40 25.30 16.63
Ceat 918.70 773.40 914.90 124.95 15.82
Dishman Pharmaceuticals & Chemicals 216.25 174.40 209.75 28.60 15.79
Confidence Petroleum 4.33 3.59 4.15 0.56 15.60
Fenoplast 40.45 35.00 40.45 5.45 15.57
Jagran Production 0.30 0.25 0.30 0.04 15.38
Banco Products (India) 132.00 108.80 127.75 16.95 15.30
Andhra Petro 16.90 13.90 16.14 2.14 15.29
ACE Edutrend 5.60 4.85 5.60 0.74 15.23
DCM 122.00 100.00 116.55 14.85 14.60
Bhagwati Gases 1.10 0.96 1.10 0.14 14.58
Zensar Technologies 973.60 825.00 955.25 121.55 14.58
Bilpower 1.26 1.10 1.26 0.16 14.55
Atlas Jewellery India 67.00 52.10 64.80 8.20 14.49
Cranex 8.38 7.00 8.38 1.06 14.48
Bodal Chemicals 34.50 28.80 33.55 4.20 14.31
Continental Petroleums 11.76 9.41 11.76 1.47 14.29
Dalmia Bharat 725.05 615.00 711.35 88.00 14.12
Andhra Cement 7.30 5.50 6.79 0.83 13.93
Choice Financial Services 34.10 29.50 33.95 4.15 13.93
Ashima 13.60 10.96 12.67 1.54 13.84
Ashapura Intimates Fashion 279.50 231.00 277.50 33.50 13.73
Gateway Distriparks 378.00 323.00 370.10 44.65 13.72
B Nanji Enterprises 13.65 12.01 13.65 1.64 13.66
Blue Star 395.00 326.50 375.75 44.85 13.55
Cinevista 3.85 3.06 3.79 0.45 13.47
DLF 116.35 94.35 114.80 13.55 13.38
Beckons Industries 0.34 0.30 0.34 0.04 13.33
Basant Agro Tech (India) 8.80 7.20 8.42 0.99 13.32
Dynacons Systems and Solutions 10.75 9.22 10.75 1.25 13.16
Alembic 52.80 43.50 49.45 5.75 13.16
Divyashakti Granites 76.15 63.10 76.15 8.75 12.98
Black Rose Industries 33.20 25.25 30.30 3.45 12.85
Dhan Jeevan 17.00 15.02 17.00 1.93 12.81
Bala Techno Industries 2.73 2.31 2.73 0.31 12.81
Bannari Amman Spinning Mills 239.00 199.90 230.90 26.10 12.74
RNB Industries 9.30 8.25 9.30 1.05 12.73
CNI Research 11.20 8.33 9.91 1.11 12.61
Donear Industries 16.97 14.70 16.89 1.89 12.60
Camson Bio Technologies 109.40 92.00 107.10 11.95 12.56
Brawn Biotech 16.80 14.63 16.50 1.84 12.55
Apcotex Industries 721.40 574.60 676.50 75.30 12.52
Sigrun Holdings 0.19 0.16 0.18 0.02 12.50
Godrej Consumer Products 1397.55 1191.70 1370.45 152.10 12.48
Batliboi 31.45 22.90 27.10 3.00 12.45
Emami Paper Mills 49.25 41.75 49.25 5.35 12.19
Deccan Gold Mines 69.65 56.00 65.05 7.00 12.06
Lancor Holdings 54.70 40.10 46.60 5.00 12.02
Dwarikesh Sugar Industries 29.80 25.00 28.45 3.05 12.01
Centum Electronics 886.50 759.00 856.25 90.50 11.82
Combat Drugs 6.72 5.87 6.72 0.71 11.81
Electrotherm (India) 28.20 23.30 27.95 2.95 11.80
Dutron Polymers 46.20 41.25 46.20 4.85 11.73
Munjal Auto Industries 102.80 86.50 97.25 10.20 11.72
GeeCee Ventures 100.10 81.60 95.95 10.05 11.70
BS Limited 33.30 28.25 32.05 3.35 11.67
Emami 1340.00 1147.45 1310.30 134.20 11.41
Bafna Pharmaceuticals 27.80 24.50 27.35 2.80 11.41
Bal Pharma 81.90 61.00 78.75 8.05 11.39
DCM Financial 0.79 0.71 0.79 0.08 11.27
Hemang Resources 10.43 9.00 10.43 1.05 11.19
Electrosteel Castings 22.90 18.60 21.20 2.10 10.99
Action Construction Equipment 52.30 43.00 49.30 4.85 10.91
Agri-Tech (India) 6.60 5.05 6.00 0.59 10.91
Balrampur Chini Mills 51.40 45.20 50.45 4.95 10.88
Sterling International Enterprises 4.26 3.32 3.79 0.37 10.82
Excel Realty N Infra 25.70 22.15 24.60 2.40 10.81
DIC India 597.00 510.00 575.70 56.00 10.78
Amit International 9.79 8.40 9.52 0.92 10.70
CG-Vak Software and Exports 36.70 25.45 31.15 3.00 10.66
Filatex India 39.00 32.50 38.40 3.70 10.66
BLB 4.18 3.60 4.18 0.40 10.58
Panoramic Universal 14.43 12.40 14.25 1.33 10.29
WEP Solutions 20.57 15.57 20.20 1.87 10.20
Blue Blends (India) 22.20 20.15 22.20 2.05 10.17
Asian Star 838.00 761.00 838.00 77.00 10.12
Greaves Cotton 154.90 131.50 148.40 13.40 9.93
Bengal Tea and Fabrics 50.00 41.00 46.00 4.15 9.92
Axon Finance 3.01 2.74 3.01 0.27 9.85
Allahabad Bank 93.35 81.15 91.95 8.20 9.79
Commercial Engineers and Body Builders Co 22.80 19.60 21.95 1.95 9.75
Adore Multiproducts 17.45 15.90 17.45 1.55 9.75
Blue Star Infotech 293.00 260.00 288.00 25.40 9.67
Dharani Finance 4.46 3.69 4.46 0.39 9.58
Uflex 160.80 142.80 159.40 13.90 9.55
Swasti Vinayaka Art And Heritage Corporation 6.64 5.42 6.14 0.53 9.45
Aptech 75.90 64.60 72.45 6.15 9.28
Cox & Kings 299.80 265.70 292.45 24.70 9.23
Fineotex Chemical 39.50 33.35 38.30 3.20 9.12
Dredging Corporation India 452.00 398.10 443.70 36.70 9.02
Cosboard Industries 14.73 13.30 14.50 1.20 9.02
ABC Bearings 143.50 123.60 137.30 11.30 8.97
S R K Industries 46.80 38.60 44.35 3.65 8.97
Asian Hotels (North) 109.85 98.00 108.90 8.90 8.90
Amines and Plasticizers 27.70 25.40 27.70 2.25 8.84
Avanti Feeds 2419.25 2151.50 2399.00 194.25 8.81
DJS Stock and Shares 1.03 0.91 0.99 0.08 8.79
Arvind 323.60 289.40 318.20 25.70 8.79
Bharat Seats 36.95 31.00 35.95 2.90 8.77
Chromatic India 5.93 5.10 5.83 0.47 8.77
Urja Global 52.00 45.50 51.50 4.15 8.76
Birla Precision Technologies 3.00 2.61 3.00 0.24 8.70
Enkei Wheels (India) 198.00 160.00 186.50 14.90 8.68
Cerebra Integrated Technologies 15.54 12.20 13.74 1.08 8.53
Automobile Corporation of Goa 590.00 480.00 556.60 43.60 8.50
Gillanders Arbuthnot & Co 72.00 63.75 70.05 5.45 8.44
FE (India) 25.95 21.00 23.95 1.85 8.37
Blue Chip India 0.26 0.24 0.26 0.02 8.33
Frontline Business Solutions 23.20 20.00 22.15 1.70 8.31
Burnpur Cement 9.60 8.30 9.26 0.71 8.30
Barak Vally Cements 18.50 16.30 17.90 1.37 8.29
Bharat Electronics 4017.00 3665.00 3987.05 305.05 8.28
Ahluwalia Contracts India 257.00 227.00 249.90 18.90 8.18
Gloster 320.00 259.00 297.50 22.50 8.18
FCS Software Solutions 0.27 0.25 0.27 0.02 8.00
Dynemic Products 58.55 50.00 55.00 4.00 7.84
Chembond Chemicals 437.00 385.50 424.80 30.70 7.79
California Software 5.75 5.10 5.70 0.41 7.75
Dhoot Industries 3.21 2.98 3.21 0.23 7.72
Britannia Industries 3250.00 2875.10 3156.35 226.20 7.72
Consolidated Construction Consortium 4.95 3.87 4.35 0.31 7.67
Elantas Beck India 1392.00 1190.25 1332.50 94.75 7.66
Emed.com Technologies 21.35 18.00 21.10 1.50 7.65
Century Plyboards 215.65 191.20 208.40 14.75 7.62
Astra Microwave Products 127.80 111.60 126.50 8.95 7.61
Elgi Equipments 146.00 131.05 144.15 10.10 7.53
Shreejal Info Hubs 4.16 3.60 4.16 0.29 7.49
Sphere Global Services 52.50 48.00 51.75 3.60 7.48
Arman Holdings 130.00 117.05 130.00 9.00 7.44
Engineers India 243.00 222.00 241.60 16.70 7.43
Bajaj Finserv 1871.00 1710.45 1845.80 127.45 7.42
Aimco Pesticides 49.85 43.90 48.00 3.30 7.38
Blue Dart Express 7048.80 6335.00 6925.85 473.30 7.34
Adani Enterprises 90.40 79.85 87.05 5.95 7.34
Daikaffil Chemicals India 32.80 27.50 30.00 2.05 7.33
Gokaldas Exports 89.00 78.05 84.95 5.80 7.33
Prabhav Industries 1.35 1.24 1.33 0.09 7.26
APM Industries 59.15 53.10 57.25 3.85 7.21
Arora Fibres 10.88 9.53 10.59 0.71 7.19
Empee Distilleries 45.00 38.95 42.75 2.85 7.14
CHL 15.43 14.00 15.00 1.00 7.14
Ansal Buildwell 92.65 83.20 92.45 6.10 7.06
Confidence Finance and Trading 2.58 2.37 2.58 0.17 7.05
Mangalam Organics 28.80 25.50 28.15 1.85 7.03
DHP India 153.70 121.30 137.70 9.00 6.99
Apar Industries 443.00 391.20 424.30 27.70 6.98
Westlife Development 340.00 275.00 301.50 19.60 6.95
Gujarat Metallic Coal & Coke 27.50 25.25 27.00 1.75 6.93
Addi Industries 5.56 5.20 5.56 0.36 6.92
Bajaj Hindusthan 15.14 13.35 14.73 0.95 6.89
DFM Foods 699.50 620.75 695.50 44.75 6.88
Cosmo Films 152.40 137.80 148.00 9.40 6.78
Shiva Texyarn 57.45 50.05 54.30 3.45 6.78
Emami Infrastructure 40.00 36.75 39.90 2.50 6.68
Bright Brothers 69.10 61.45 67.20 4.20 6.67
Firstsource Solutions 34.75 31.35 34.30 2.10 6.52
Carborundum Universal 186.20 169.00 184.00 11.00 6.36
BITS 0.35 0.32 0.34 0.02 6.25
Ankush Finstock 7.14 6.20 6.80 0.40 6.25
Reliance Infrastructure 422.45 382.60 415.15 24.40 6.24
Anil 295.00 263.70 286.30 16.70 6.19
Circuit Systems (India) 18.86 16.22 18.01 1.04 6.13
DCM Shriram Industries 69.85 63.20 69.30 4.00 6.13
Asahi Infrastructure And Projects 1.26 1.15 1.22 0.07 6.09
ALLSEC Technologies 38.00 32.10 36.05 2.05 6.03
Aarti Drugs 775.00 668.00 716.95 40.80 6.03
Amba Enterprises 118.00 109.50 118.00 6.70 6.02
TV18 Broadcast 37.25 33.80 37.05 2.10 6.01
Dolat Investments 1.89 1.55 1.77 0.10 5.99
Autolite (India) 61.50 50.30 56.65 3.15 5.89
Adinath Bio-Labs 0.37 0.33 0.36 0.02 5.88
Alpha Hi-Tech Fuel 0.91 0.85 0.90 0.05 5.88
Bhagiradh Chemicals and Industries 129.00 109.00 119.10 6.60 5.87
Elnet Technologies 79.00 62.20 68.65 3.80 5.86
Prime Urban Development India 9.41 8.88 9.40 0.52 5.86
Apollo Tyres 209.90 190.40 202.50 11.20 5.85
Aarti Industries 421.85 386.05 415.65 22.85 5.82
Kohinoor Techno Engineers 4.38 4.06 4.38 0.24 5.80
Ballarpur Industries 15.61 14.05 15.02 0.82 5.77
CMI 179.00 156.00 168.40 9.10 5.71
Celebrity Fashions 14.50 13.00 13.91 0.75 5.70
Educomp Solutions 13.85 11.80 13.26 0.71 5.66
Apollo Finvest (India) 15.33 14.51 15.33 0.82 5.65
Chaman Lal Setia Exports 125.75 112.95 125.75 6.70 5.63
Hexaware Technologies 287.90 268.00 286.80 15.20 5.60
Apple Finance 2.73 2.40 2.64 0.14 5.60
Dalmia Bharat Sugar and Industries 23.95 20.30 21.85 1.15 5.56
3M India 8900.00 8205.00 8696.65 456.55 5.54
Adlabs Entertainment 168.60 152.50 165.60 8.70 5.54
Elder Pharmaceuticals 121.50 108.45 117.70 6.15 5.51
Bharatiya Global Infomedia 4.62 4.17 4.62 0.24 5.48
Gujarat Automotive Gears 246.70 222.10 239.00 12.40 5.47
JK Paper 44.50 39.80 42.70 2.20 5.43
Dr Reddys Laboratories 4084.95 3670.00 4065.70 209.30 5.43
Ganesh Benzoplast 11.50 10.25 10.97 0.56 5.38
Bajaj Finance 5541.25 5105.00 5496.70 279.70 5.36
Balmer Lawrie and Company 654.05 597.70 634.00 32.05 5.32
BL Kashyap & Sons 12.50 11.40 12.17 0.61 5.28
Bhoruka Aluminium 0.60 0.57 0.60 0.03 5.26
Essel Propack 164.70 145.70 155.00 7.70 5.23
Dharamsi Morarji Chemical Company 47.50 42.00 47.50 2.35 5.20
Ambika Cotton Mills 1080.00 993.00 1050.50 51.75 5.18
Filmcity Media 0.61 0.55 0.61 0.03 5.17
Ausom Enterprise 35.50 30.20 32.60 1.60 5.16
Expo Gas Containers 7.39 6.56 7.15 0.35 5.15
Avon Organics 42.50 37.00 41.00 2.00 5.13
Cipla 724.75 666.00 709.20 34.05 5.04
Acropetal Technologies 3.00 2.71 2.94 0.14 5.00
BCC Fuba India 2.31 1.91 2.10 0.10 5.00
ABB 1406.95 1284.00 1383.55 65.85 5.00
Andhra Bank 74.95 68.40 74.10 3.50 4.96
Igarashi Motors 715.00 633.00 689.00 32.25 4.91
Caprihans India 84.50 78.00 82.30 3.85 4.91
Excel Industries 328.00 291.60 312.30 14.60 4.90
Bharti Infratel 462.80 423.80 447.95 20.65 4.83
eClerx Services 1544.00 1405.80 1497.45 68.80 4.82
Denis Chem Lab 36.85 30.75 32.70 1.50 4.81
Dhoot Industrial Finance 18.70 16.65 17.45 0.80 4.80
Cambridge Technology Enterprises 56.20 48.45 56.20 2.55 4.75
Dhunseri Tea & Industries 266.00 245.10 264.50 12.00 4.75
Eurotex Industries and Exports 35.60 31.70 34.25 1.55 4.74
Camlin Fine Sciences 112.60 101.10 108.40 4.90 4.73
BSEL Infrastructure Realty 1.93 1.60 1.78 0.08 4.71
Ashika Credit Capital 36.00 31.00 35.70 1.60 4.69
Amco India 17.85 17.05 17.85 0.80 4.69
Dena Bank 45.50 42.00 44.90 2.00 4.66
ACI Infotech 10.85 9.06 10.34 0.46 4.66
Flex Foods 69.80 63.00 68.70 3.05 4.65
Arihant Foundations and Housing 45.00 41.00 44.00 1.95 4.64
Fedders Lloyd 111.20 100.25 106.10 4.70 4.64
Cheviot Company 630.00 585.00 617.00 27.00 4.58
Emmbi Industries 39.15 35.05 39.15 1.70 4.54
AksharChem (India) 158.10 145.00 152.70 6.60 4.52
Deepak Spinners 64.00 58.00 61.25 2.65 4.52
Modi Naturals 64.00 56.00 59.55 2.55 4.47
Country Club Hospitality & Holidays 12.00 11.25 11.92 0.51 4.47
Green Field Agri Ventures 150.00 143.60 150.00 6.40 4.46
ABG Infralogistics 222.90 205.00 214.40 9.10 4.43
Anant Raj 41.85 38.80 41.30 1.75 4.42
Dolphin Offshore Enterprises (I) 136.00 117.00 127.80 5.40 4.41
DCW 23.60 21.45 22.60 0.95 4.39
Ashok Leyland 86.40 79.25 84.50 3.50 4.32
Arman Financial Services 187.70 162.00 179.10 7.40 4.31
Cineline India 15.95 14.71 15.75 0.65 4.30
Amara Raja Batteries 895.10 842.00 880.45 36.10 4.28
FAG Bearings India 4800.00 4436.60 4681.35 190.15 4.23
Baroda Extrusion 0.52 0.48 0.50 0.02 4.17
Bilcare 53.00 48.50 52.50 2.10 4.17
BEML 1547.35 1428.05 1514.25 60.20 4.14
Bliss GVS Pharma 204.00 185.40 195.00 7.70 4.11
Berger Paints India 225.50 207.95 217.95 8.60 4.11
Cybertech Systems and Software 49.50 44.10 48.65 1.90 4.06
Gold Coin Health Foods 49.85 46.15 48.00 1.85 4.01
Future Consumer Enterprise 17.75 15.98 16.74 0.64 3.98
BF Utilities 564.00 521.00 552.85 21.00 3.95
Biopac India Corporation 12.49 11.00 12.17 0.46 3.93
Bharat Forge 1149.95 1080.80 1145.90 43.25 3.92
Albert David 357.10 337.00 351.00 13.10 3.88
Asahi India Glass 174.80 162.00 170.05 6.30 3.85
Claris Lifesciences 266.00 239.20 254.50 9.40 3.84
Alok Industries 6.74 6.20 6.51 0.24 3.83
EPIC Energy 9.60 9.00 9.57 0.35 3.80
Fortis Healthcare 192.40 181.20 191.30 7.00 3.80
A F Enterprises 252.40 218.50 229.90 8.40 3.79
Bank of Maharashtra 39.80 36.70 38.45 1.40 3.78
Empire Industries 1860.00 1710.25 1794.25 65.00 3.76
Birla Ericsson Opticals 68.45 64.10 67.90 2.45 3.74
Elecon Engineering Company 91.80 82.65 87.50 3.15 3.73
Bata India 1214.05 1106.10 1196.35 43.05 3.73
Allcargo Logistics 306.00 285.10 299.65 10.70 3.70
Styrolution ABS (India) 765.75 700.00 744.25 26.50 3.69
CCL Products India 252.50 227.25 243.30 8.60 3.66
Coal India 442.00 417.20 439.30 15.35 3.62
Alstom T&D India 591.95 533.80 559.60 19.45 3.60
CRISIL 2045.00 1911.00 2027.25 69.95 3.57
Asian Paints 884.80 826.00 881.45 30.20 3.55
Amtek Auto 173.40 159.70 169.65 5.80 3.54
Advanta 521.95 497.00 518.60 17.75 3.54
Carnation Industries 25.35 22.45 23.60 0.80 3.51
Intense Technologies 61.80 55.00 61.00 2.05 3.48
DB Corp 332.30 317.90 329.85 11.10 3.48
Bengal and Assam Company 545.00 512.50 536.80 17.80 3.43
Aries Agro 131.00 121.00 127.10 4.20 3.42
Edelweiss Financial Services 65.90 61.65 65.30 2.15 3.40
Gujarat Foils 53.00 48.50 51.95 1.70 3.38
BF Investment 154.80 143.10 150.70 4.90 3.36
Creative Eye 3.49 2.91 3.10 0.10 3.33
CORE Education & Technologies 6.80 6.23 6.54 0.21 3.32
Metroglobal 75.95 64.00 67.25 2.15 3.30
MphasiS 427.70 394.00 420.60 13.40 3.29
Goldman Sachs Banking Index Exchange Traded Scheme 1929.00 1832.25 1900.00 60.50 3.29
Ansal Housing and Construction 25.95 24.25 25.40 0.80 3.25
Cravatex 359.80 312.00 351.00 11.00 3.24
Alankit 223.70 215.50 223.40 7.00 3.23
Container Corporation of India 1668.90 1568.00 1643.15 50.70 3.18
Kauntam Papers 105.40 96.00 104.10 3.20 3.17
Banas Finance 2.65 2.41 2.63 0.08 3.14
Banaras Beads 37.65 32.65 34.50 1.05 3.14
Shelter Infra Projects 17.00 15.30 16.50 0.50 3.13
BAG Films and Media 3.02 2.77 2.97 0.09 3.13
Canara Bank 284.75 254.30 276.25 8.35 3.12
Compucom Software 9.83 8.05 9.34 0.28 3.09
Fortune Financial Services 204.00 186.30 200.00 5.90 3.04
Coromandel International 246.95 226.80 243.45 7.15 3.03
Divis Laboratories 1982.50 1898.40 1962.80 57.70 3.03
Damodar Industries 92.00 81.10 86.90 2.55 3.02
Corporation Bank 51.85 48.65 51.35 1.50 3.01
Catvision 10.23 8.66 9.27 0.27 3.00
Binny 143.90 128.70 138.00 3.90 2.91
Goldman Sachs Nifty Junior Exchange Traded Scheme 210.00 204.10 210.00 5.90 2.89
Forbes Gokak 1830.25 1665.00 1729.25 48.00 2.86
Ansal Properties & Infrastructure 18.25 17.20 18.15 0.50 2.83
Bharat Rasayan 1225.00 1140.00 1200.00 33.00 2.83
C & C Constructions 17.00 14.85 16.40 0.45 2.82
Bedmutha Industries 15.00 12.60 14.90 0.40 2.76
Advent Computer Services 5.50 4.84 5.23 0.14 2.75
Dhanlaxmi Roto Sp 9.50 9.05 9.45 0.25 2.72
International Paper APPM 343.00 293.50 314.15 8.30 2.71
Amrutanjan Health Care 484.00 444.90 463.30 12.20 2.70
Suraj Products 19.25 18.00 19.00 0.50 2.70
Elder Healthcare 37.90 30.10 32.85 0.85 2.66
FDC 171.20 160.50 166.10 4.30 2.66
Bharat Gears 90.15 76.00 79.50 2.05 2.65
Dhanlaxmi Bank 31.50 29.45 31.00 0.80 2.65
BN Rathi Securities 32.90 25.55 31.00 0.80 2.65
Hinduja Foundries 35.00 30.30 33.25 0.85 2.62
Crompton Greaves 186.60 174.10 183.90 4.70 2.62
Aurobindo Pharma 764.25 715.00 758.50 19.35 2.62
Coromandel Engineering Company 77.10 68.50 71.45 1.80 2.58
Foods and Inns 670.00 640.50 664.25 16.25 2.51
Merck 822.75 777.00 818.50 20.00 2.50
Smartlink Network Systems 128.50 112.00 123.85 3.00 2.48
Binny Mills 365.00 325.00 335.00 8.00 2.45
Bharat Heavy Electricals 289.60 271.05 278.70 6.55 2.41
Deccan Cements 445.00 415.00 439.30 10.30 2.40
CIL Securities 17.30 16.10 17.30 0.40 2.37
Bajaj Corp 462.45 442.00 456.00 10.45 2.35
Capri Global Capital 144.90 139.90 144.70 3.30 2.33
A2Z Infra Engineering 29.80 27.10 28.97 0.66 2.33
Atlanta 53.10 48.55 50.65 1.15 2.32
Comfort Fincap 24.50 23.80 24.35 0.55 2.31
Dhunseri Petrochem 81.00 75.30 78.85 1.70 2.20
Dhampur Sugar Mills 34.00 30.30 32.50 0.70 2.20
DB Realty 62.90 60.05 62.00 1.30 2.14
AVT Natural Products 36.80 33.55 35.75 0.75 2.14
Cairn India 174.60 163.60 172.35 3.60 2.13
Dhanuka Agritech 612.95 592.00 608.15 12.60 2.12
CTIL 1.03 0.89 0.97 0.02 2.11
Datamatics Global Services 65.00 59.00 62.85 1.30 2.11
Gujarat Apollo Industries 138.00 132.10 136.10 2.80 2.10
Cummins India 1011.00 940.00 996.60 20.05 2.05
Dynamatic Technologies 3087.00 2917.00 3031.80 61.00 2.05
Ador Welding 314.00 286.10 295.20 5.90 2.04
Fertilisers and Chemicals Travancore 23.30 21.85 22.60 0.45 2.03
Butterfly Gandhimathi Appliances 213.40 185.00 197.00 3.90 2.02
Choksi Labs 16.80 13.90 15.20 0.30 2.01
Gati 206.50 176.90 180.90 3.50 1.97
Chennai Ferrous Industries 10.12 9.55 9.93 0.19 1.95
BASF India 1220.00 1145.00 1192.85 22.55 1.93
Atul 1289.00 1185.00 1270.65 23.95 1.92
Ashirwad Capital 2.90 2.49 2.66 0.05 1.92
Arihant Capital Markets 23.95 21.65 23.95 0.45 1.91
Bajaj Holdings & Investment 1500.00 1401.60 1460.30 27.40 1.91
Finolex Industries 285.90 269.30 275.60 5.15 1.90
ARSS Infrastructure Projects 32.00 29.05 30.20 0.55 1.85
BNK Capital Markets 33.95 32.00 33.45 0.60 1.83
Brakes Auto (India) 4.02 3.48 4.00 0.07 1.78
D & H India 29.50 22.40 23.40 0.40 1.74
Bharat Agri Fert & Realty 129.00 115.20 118.30 1.90 1.63
Aegis Logistics 920.00 850.00 872.15 13.95 1.63
Balmer Lawrie Investment 288.80 271.00 283.40 4.50 1.61
Bhilwara Technical Textiles 13.28 12.40 12.60 0.20 1.61
Abhinav Capital Services 82.00 75.95 80.00 1.25 1.59
FIEM Industries 653.00 625.50 636.75 9.75 1.56
Freshtrop Fruits 90.60 80.55 88.00 1.35 1.56
Bharat Bijlee 697.00 642.25 655.00 10.00 1.55
Eastern Gases 38.00 31.80 32.70 0.50 1.55
Century Textiles and Industries 718.85 644.35 704.35 10.60 1.53
Cholamandalam Investment and Finance Company 701.50 666.00 690.15 10.30 1.52
GEI Industrial Systems 12.20 11.05 11.97 0.17 1.44
Eldeco Hous 272.70 242.10 254.00 3.50 1.40
Diana Tea Company 15.70 14.05 14.50 0.20 1.40
Aunde India 39.90 34.75 37.90 0.50 1.34
CHD Developers 16.25 14.05 15.20 0.20 1.33
Agro Dutch Industries 3.90 3.42 3.81 0.05 1.33
Goenka Business & Finance 460.00 445.00 458.00 6.00 1.33
Goa Carbon 79.40 75.00 76.50 1.00 1.32
City Union Bank 102.40 98.00 100.90 1.30 1.31
Emco 32.00 29.65 30.95 0.40 1.31
Beryl Drugs 53.00 37.65 39.20 0.50 1.29
Adani Power 27.90 26.35 27.40 0.35 1.29
Future Lifestyle Fashions 89.25 82.30 85.80 1.05 1.24
Mahindra Lifespace Developers 457.45 430.00 444.20 5.40 1.23
Energy Development Company 16.68 15.15 16.50 0.20 1.23
Atul Auto 469.20 430.00 463.00 5.50 1.20
Shirpur Gold Refinery 68.35 61.00 63.35 0.75 1.20
Aditya Birla Chemicals 238.00 222.10 226.80 2.60 1.16
Exide Industries 150.60 136.35 146.15 1.60 1.11
Finolex Cables 262.50 247.45 255.95 2.75 1.09
Career Point 160.20 153.10 157.50 1.70 1.09
AstraZeneca Pharma 1218.00 1152.00 1176.30 12.25 1.05
Coral Laboratories 603.00 520.00 566.50 5.90 1.05
Balaji Telefilms 79.15 76.25 77.70 0.80 1.04
Beryl Securities 10.03 9.50 9.77 0.10 1.03
ACC 1407.90 1351.00 1383.15 13.95 1.02
Central Bank of India 107.25 102.45 105.20 1.05 1.01
Syschem India 9.49 7.62 8.03 0.08 1.01
Goldman Sachs Mutual Fund - CPSE ETF 24.70 23.95 24.53 0.24 0.99
Essar Ports 105.80 102.00 104.50 1.00 0.97
Castrol India 513.15 484.00 491.20 4.70 0.97
Gujarat Ambuja Exports 50.15 46.10 47.35 0.45 0.96
Godavari Drugs 67.00 61.25 63.90 0.60 0.95
EID Parry (India) 151.35 142.00 148.55 1.40 0.95
Chowgule Steamships 22.75 20.30 22.00 0.20 0.92
EPC Industrie 188.50 175.50 179.10 1.60 0.90
Electrosteel Steels 3.90 3.44 3.56 0.03 0.85
CMC 1951.90 1920.50 1946.50 15.75 0.82
Asahi Songwon Colors 144.50 136.00 139.70 1.10 0.79
AIA Engineering 1018.00 971.10 991.95 7.55 0.77
Essar Oil 199.15 186.25 192.60 1.35 0.71
Bambino Agro Industries 100.45 92.20 96.50 0.65 0.68
ABM Knowledgeware 235.00 210.10 220.80 1.40 0.64
Delta Corp 79.05 74.00 75.85 0.45 0.60
Eimco Elecon (India) 620.00 580.00 601.50 3.50 0.59
Bartronics India 13.20 11.70 11.97 0.07 0.59
Tata Coffee 88.80 86.40 87.75 0.50 0.57
CIL Nova Petrochemicals 27.25 27.00 27.25 0.15 0.55
A.K.Capital Services 288.70 270.30 280.60 1.50 0.54
Visagar Polytex 51.75 44.70 47.30 0.25 0.53
D.S. Kulkarni Developers 84.40 70.10 72.00 0.35 0.49
Bajaj Auto 2554.00 2457.55 2519.15 11.45 0.46
Capital First 419.00 407.00 412.30 1.90 0.46
Cenlub Industries 24.90 23.10 23.60 0.10 0.43
Bhushan Steel 61.00 57.10 58.95 0.25 0.43
Autoline Industries 61.55 58.85 59.90 0.25 0.42
Cranes Software International 2.74 2.33 2.58 0.01 0.39
GAIL India 362.10 343.50 355.45 1.35 0.38
DCM Shriram 130.50 120.65 125.00 0.45 0.36
Compuage Infocom 90.50 83.10 87.10 0.30 0.35
Everonn Education 31.65 28.05 29.55 0.10 0.34
Everest Industries 374.00 354.00 360.80 1.20 0.33
Chambal Fertilisers and Chemicals 62.50 58.50 60.45 0.20 0.33
CESC 584.00 560.00 564.80 1.60 0.28
DQ Entertainment International 22.10 20.20 20.70 0.05 0.24
Asian Granito India 112.00 105.00 107.70 0.20 0.19
Bharti Airtel 433.05 404.30 418.60 0.80 0.19
Astec Lifesciences 281.00 239.50 266.50 0.40 0.15
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.