SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly Gainers

Gainers for the week ending November 21, 2014
Company High Low Price on Nov 21 Change % Gain
Comfort Infotech 1.83 0.85 1.65 0.59 55.66
Elegant Marble and Granite Industries 84.30 54.20 84.30 29.30 53.27
Amrutanjan Health Care 452.10 286.45 436.30 144.95 49.75
IKF Finance 29.70 17.00 25.75 8.25 47.14
JMD Telefilms Industries 6.56 4.60 6.56 1.85 39.28
FGP 3.89 2.68 3.60 0.91 33.83
Forbes Gokak 1010.00 740.25 991.00 234.30 30.96
Bannari Amman Spinning Mills 196.85 138.00 196.85 46.50 30.93
Escorts Finance 5.90 4.12 5.90 1.31 28.54
Bombay Burmah Trading Corporation 401.40 306.25 401.40 86.65 27.53
Schneider Electric President Systems 159.00 118.35 151.70 30.60 25.27
Competent Automobiles Company 108.60 79.15 101.80 20.15 24.68
Shiva Texyarn 43.60 34.45 43.55 8.60 24.61
Gallantt Metal 30.10 22.55 28.50 5.50 23.91
Cantabil Retail India 42.00 29.00 42.00 7.75 22.63
Indo Count Industries 390.10 280.00 374.30 67.20 21.88
GEI Industrial Systems 32.00 24.75 31.30 5.60 21.79
Foods and Inns 511.75 421.05 511.75 90.70 21.54
Accel Frontline 111.50 88.00 111.50 19.70 21.46
Gujarat Meditech 9.29 7.20 9.29 1.64 21.44
Alfa ICA (India) 11.57 9.53 11.57 2.04 21.41
East Coast Steel 91.05 70.00 91.05 16.05 21.40
Dynacons Systems and Solutions 13.96 11.50 13.96 2.46 21.39
Ishita Drugs and Industries 14.99 11.71 14.99 2.64 21.38
Bambino Agro Industries 100.55 82.85 100.55 17.70 21.36
Aptus Industries 11.60 9.56 11.60 2.04 21.34
Amines and Plasticizers 74.80 61.65 74.80 13.15 21.33
Anjani Synthetics 14.29 11.78 14.29 2.51 21.31
Glance Finance 41.00 33.80 41.00 7.20 21.30
Heritage Foods 408.00 315.50 386.65 67.60 21.19
Action Financial Services (India) 10.08 7.93 10.08 1.76 21.15
Hindustan Adhesives 30.70 25.35 30.70 5.35 21.10
Bloom Industries 6.14 5.07 6.14 1.07 21.10
Artefact Projects 52.50 43.40 52.50 9.10 20.97
Ausom Enterprise 27.20 22.50 27.20 4.70 20.89
Bhilwara Spinners 4.65 3.80 4.63 0.80 20.89
Dynacons Technologies 3.85 3.06 3.85 0.66 20.69
Gujarat Intrux 105.15 85.05 105.15 17.60 20.10
Dhanlaxmi Fabrics 27.80 22.00 27.80 4.65 20.09
Fineotex Chemical 197.00 156.00 194.25 32.25 19.91
Saumya Capital 1.93 1.61 1.93 0.32 19.88
DMC Education 1.41 1.08 1.41 0.23 19.49
Ellenbarrie Industrial Gases 651.40 536.00 640.00 104.00 19.40
Divine Multimedia (India) 3.00 2.37 2.96 0.48 19.35
Genus Power Infrastructures 33.50 25.00 32.45 5.25 19.30
Cosco (India) 150.50 117.00 150.35 24.30 19.28
Divya Jyoti Industries 7.49 6.21 7.40 1.19 19.16
Gemstone Investments 0.50 0.42 0.50 0.08 19.05
Aegis Logistics 491.90 385.00 468.00 72.20 18.24
Eastern Gases 35.00 25.00 33.55 5.15 18.13
Hisar Metal 33.60 23.00 27.80 4.25 18.05
Color Chips 33.15 26.75 33.05 5.05 18.04
Godavari Drugs 33.80 28.70 33.80 5.10 17.77
Setco Automotive 236.00 193.20 231.75 34.80 17.67
Ahluwalia Contracts India 189.50 152.10 181.95 27.30 17.65
Sterling Webnet 0.67 0.57 0.67 0.10 17.54
Ajwa Fun World and Resort 11.20 9.55 11.20 1.65 17.28
Interface Financial Services 0.42 0.32 0.41 0.06 17.14
DSJ Communication 0.82 0.70 0.82 0.12 17.14
Inani Marbles 179.00 148.75 176.75 25.75 17.05
Duke Offshore 34.90 25.25 32.00 4.65 17.00
Global Infratech & Finance 26.00 21.95 25.90 3.70 16.67
IP Rings 115.00 82.00 105.80 15.10 16.65
Aunde India 51.90 41.90 51.15 7.15 16.25
Dolphin Offshore Enterprises (I) 237.30 186.70 221.05 30.70 16.13
Excel Castronics 35.75 29.70 35.70 4.90 15.91
HS India 5.99 5.16 5.99 0.82 15.86
Empower India 0.53 0.41 0.52 0.07 15.56
Indian Infotech and Software 2.40 1.75 2.17 0.29 15.43
Anukaran Commercial Enterprises 0.60 0.52 0.60 0.08 15.38
Amal 39.85 28.65 38.40 5.10 15.32
Inland Printers 5.65 4.90 5.65 0.75 15.31
ANG Industries 33.60 28.00 33.35 4.35 15.00
Alka Securities 0.23 0.19 0.23 0.03 15.00
Brawn Biotech 6.40 5.57 6.40 0.83 14.90
Global Securities 3.96 2.99 3.78 0.49 14.89
Blue Pearl Texspin 8.80 7.50 8.80 1.14 14.88
Federal-Mogul Goetze 450.00 345.50 398.80 50.55 14.52
Divyashakti Granites 57.00 44.30 55.00 6.95 14.46
Dhoot Industrial Finance 19.90 14.95 18.50 2.30 14.20
Grandma Trading & Agencies 252.00 221.00 252.00 31.00 14.03
Birla Capital And Finance 0.82 0.70 0.82 0.10 13.89
Hi-Tech Gears 265.45 216.50 260.05 31.65 13.86
Le Waterina Resorts & Hotels 1.75 1.52 1.75 0.21 13.64
Visagar Financial Services 3.49 1.91 2.84 0.34 13.60
Arrow Coated Products 349.70 276.85 328.75 38.85 13.40
Lykis 38.55 32.30 38.55 4.55 13.38
Aro Granite Industries 98.30 84.00 95.65 11.25 13.33
Cambridge Technology Enterprises 7.29 6.00 7.14 0.83 13.15
Akar Tools 28.70 23.70 28.70 3.30 12.99
Facor Steels 0.74 0.60 0.70 0.08 12.90
Digjam 9.17 7.75 9.17 1.02 12.52
Dai-Ichi Karkaria 165.00 134.00 155.65 17.20 12.42
Ceeta Industries 8.43 7.14 8.43 0.93 12.40
Arrow Textiles 15.24 12.60 14.48 1.59 12.34
Bafna Pharmaceuticals 36.50 31.00 35.75 3.85 12.07
Denis Chem Lab 45.85 32.45 43.90 4.70 11.99
Artson Engineering 45.00 38.00 43.20 4.60 11.92
Good Luck Steel Tube 89.80 62.60 78.00 8.25 11.83
Bombay Swadeshi Stores 28.35 24.00 27.90 2.95 11.82
Cubical Financial Services 26.50 17.80 23.80 2.50 11.74
Indo-City Trades and Finance 4.94 4.29 4.94 0.51 11.51
Ace Software Exports 10.50 8.25 9.65 0.99 11.43
Hester Biosciences 447.00 363.00 418.05 42.85 11.42
Gujarat Credit Corporation 20.75 17.30 20.05 2.05 11.39
Gujarat Gas Company 543.00 464.65 520.50 52.85 11.30
Cimmco 58.90 49.00 58.90 5.95 11.24
Dhanuka Agritech 594.05 513.20 575.85 58.00 11.20
Dazzel Confindive 0.20 0.16 0.20 0.02 11.11
High Energy Batteries (India) 175.00 140.00 157.70 15.70 11.06
Baid Leasing and Finance Company 27.00 22.60 26.75 2.65 11.00
CCL Products India 158.00 131.25 148.75 14.70 10.97
Glittke Granites 3.20 2.49 3.05 0.30 10.91
Cranex 5.78 4.78 5.30 0.52 10.88
Himachal Fibres 38.75 34.90 38.75 3.80 10.87
Geep Industrial Syndicate 130.20 110.75 129.00 12.45 10.68
Hawkins Cooker 3755.00 3252.00 3636.55 347.45 10.56
BSEL Infrastructure Realty 3.50 2.77 3.50 0.33 10.41
Adore Multiproducts 12.81 11.10 12.81 1.20 10.34
GV Films 0.75 0.65 0.75 0.07 10.29
Aries Agro 113.50 95.15 107.80 9.95 10.17
Ajanta Pharma 2528.00 2105.00 2377.10 219.35 10.17
Fortune International 28.95 26.30 28.95 2.65 10.08
Dolphin Medical Services 1.32 1.05 1.21 0.11 10.00
Black Rose Industries 21.90 16.40 19.90 1.80 9.94
DFL Infrastructure Finance 3.44 3.13 3.44 0.31 9.90
CJ Gelatine Products 9.87 8.60 9.87 0.88 9.79
Neo Infracon 26.35 23.05 25.25 2.20 9.54
CIL Securities 15.19 12.25 14.80 1.27 9.39
Mangalam Organics 30.00 26.00 29.35 2.50 9.31
Eurotex Industries and Exports 27.90 22.50 24.70 2.10 9.29
Bhagwati Gases 0.99 0.87 0.95 0.08 9.20
Dhanlaxmi Roto Sp 9.26 8.08 8.82 0.74 9.16
Central Provinces Railway Company 133.00 115.80 133.00 11.15 9.15
Ashok Alco-Chem 67.00 54.05 64.40 5.35 9.06
Claris Lifesciences 203.70 176.00 193.15 15.80 8.91
CG-Vak Software and Exports 16.67 15.20 16.55 1.35 8.88
Bajaj Steel Industries 249.95 215.00 238.00 19.20 8.78
Atlas Jewellery India 122.10 106.10 122.10 9.80 8.73
Apollo Hospitals Enterprises 1242.75 1091.00 1200.45 95.65 8.66
Balmer Lawrie and Company 681.55 561.00 628.55 49.75 8.60
Chordia Food Products 84.85 68.55 80.80 6.30 8.46
FIEM Industries 792.00 703.10 772.85 59.45 8.33
Syschem India 0.92 0.69 0.78 0.06 8.33
ACIL Cotton Industries 0.13 0.10 0.13 0.01 8.33
Balurghat Technologies 3.20 2.73 3.15 0.24 8.25
Ahmednagar Forgings 503.00 440.00 496.55 37.75 8.23
Exdon Trading Company 268.45 248.05 268.45 20.40 8.22
Golden Tobacco 40.45 35.20 38.90 2.95 8.21
Bayer CropScience 3152.40 2707.00 3058.15 231.65 8.20
Apple Finance 3.60 2.80 3.17 0.24 8.19
ICVL Chemicals 173.30 160.20 173.30 13.10 8.18
Exotic Coal 10.27 9.50 10.27 0.77 8.11
Ashnoor Textile Mills 9.83 9.10 9.83 0.73 8.02
Arora Fibres 10.53 9.75 10.53 0.78 8.00
Aishwarya Telecom 4.65 3.96 4.60 0.34 7.98
MW Unitexx 9.29 8.44 9.28 0.68 7.91
Birdhi Chand Pannalal Agencies 39.60 36.70 39.60 2.90 7.90
Haria Apparels 5.92 5.39 5.92 0.43 7.83
Ahmedabad Stellcr 40.70 37.75 40.70 2.95 7.81
Grindwell Norton 575.10 509.00 553.55 40.00 7.79
CCL International 630.00 510.20 593.85 42.80 7.77
Firstobject Technologies 10.50 8.61 9.75 0.70 7.73
Dalmia Bharat 567.00 458.00 516.00 36.90 7.70
Centum Electronics 632.90 563.00 612.80 43.55 7.65
Shreejal Info Hubs 3.69 3.33 3.69 0.26 7.58
Jagran Production 1.17 1.02 1.14 0.08 7.55
Devine Impex 45.70 38.65 44.25 3.10 7.53
Hind Syntex 12.97 10.90 12.89 0.90 7.51
Brahmaputra Infrastructure 33.00 24.10 30.90 2.15 7.48
Aksh Optifibre 20.10 17.15 18.80 1.30 7.43
Blue Star Infotech 242.00 210.00 228.50 15.80 7.43
Satra Properties India 8.70 6.87 8.05 0.55 7.33
Balmer Lawrie Investment 290.00 255.10 276.60 18.80 7.29
Associated Alcohol and Breweries 99.45 83.00 92.80 6.10 7.04
Century Extrusions 2.49 1.76 2.14 0.14 7.00
Gufic Biosciences 19.15 16.20 17.60 1.15 6.99
Bhartiya International 416.00 380.00 412.15 26.75 6.94
Hemo Organic 14.90 13.78 14.90 0.95 6.81
Banco Products (India) 184.00 161.70 176.00 11.20 6.80
B and A 202.85 158.00 176.80 11.05 6.67
Himadri Chemicals and Industries 31.80 28.10 30.45 1.90 6.65
Cords Cable Industries 32.60 26.10 29.00 1.80 6.62
Asian Hotels (West) 128.90 110.00 124.20 7.70 6.61
Glenmark Pharma 840.10 762.45 818.85 50.75 6.61
Morganite Crucible (India) 514.50 457.10 503.90 31.00 6.56
Container Corporation of India 1496.95 1340.00 1444.35 88.80 6.55
Bemco Hydraulics 64.95 59.05 64.95 3.95 6.48
Bharati Shipyard 42.00 34.00 37.25 2.25 6.43
Bombay Cycle 2030.00 1775.00 1975.00 119.25 6.43
Interlink Petroleum 22.00 17.05 18.40 1.10 6.36
Gokul Refoils and Solvent 19.90 18.00 19.30 1.15 6.34
Sancia Global Infraprojects 1.65 1.35 1.51 0.09 6.34
Future Consumer Enterprise 11.42 10.15 11.34 0.67 6.28
Alkyl Amines Chemicals 385.10 343.05 375.55 22.05 6.24
Camlin Fine Sciences 65.65 58.40 63.85 3.75 6.24
HB Stockholdings 16.50 13.55 15.40 0.90 6.21
Sanofi India 3800.00 3431.00 3678.45 213.40 6.16
Ashoka Buildcon 143.00 126.95 137.30 7.90 6.11
Continental Petroleums 13.96 12.07 12.80 0.73 6.05
Bhilwara Technical Textiles 8.00 7.25 7.75 0.44 6.02
Gulshan Polyols 244.95 220.15 235.60 13.35 6.01
Divinus Fabrics 355.00 331.10 351.00 19.90 6.01
ABC Gas International 12.21 11.52 12.21 0.69 5.99
Arcuttipore Tea Company 5.31 5.00 5.31 0.30 5.99
Hikal 784.40 689.00 748.80 42.20 5.97
Associated Stone Industries (Kotah) 43.75 39.00 43.10 2.40 5.90
Ashiana Agro Industries 4.34 4.10 4.34 0.24 5.85
Bajaj Corp 319.70 277.20 305.75 16.90 5.85
Brooks Laboratories 53.50 40.50 50.70 2.80 5.85
Frontier Springs 33.00 27.00 31.00 1.70 5.80
Shri Aster Silicates 8.46 7.00 7.85 0.43 5.80
DHP India 174.50 150.00 161.35 8.70 5.70
Advanta 384.00 329.25 364.60 19.60 5.68
Haryana Capfin 34.85 27.00 30.80 1.65 5.66
Delta Leasing and Finance 76.00 64.15 74.90 4.00 5.64
Benares Hotels 1493.45 1341.00 1461.80 77.75 5.62
TV18 Broadcast 32.20 29.25 31.10 1.65 5.60
GRUH Finance 257.85 231.50 248.45 13.15 5.59
Bisil Plast 0.39 0.36 0.38 0.02 5.56
Esaar (India) 4.63 4.31 4.63 0.24 5.47
Zydus Wellness 749.00 636.00 685.15 35.10 5.40
Axis Capital Markets (India) 43.00 35.40 38.25 1.95 5.37
Credit Analysis and Research 1500.00 1335.00 1435.85 72.70 5.33
Kansai Nerolac Paints 2060.10 1885.05 2011.55 101.30 5.30
Eveready Industries India 174.65 156.00 170.20 8.50 5.26
Garware Marine Industries 44.90 35.55 41.30 2.05 5.22
Hind Rectifiers 81.50 61.00 76.70 3.80 5.21
EIH Associated Hotels 213.00 192.00 205.15 10.15 5.21
Bombay Dyeing and Manufacturing Company 73.50 66.80 71.80 3.55 5.20
Windsor Machines 32.70 27.10 29.35 1.45 5.20
Aditya Birla Money 39.15 30.00 35.75 1.75 5.15
Diana Tea Company 23.85 19.50 21.65 1.05 5.10
Consolidated Securities 61.00 52.30 60.95 2.95 5.09
Excel Crop Care 1190.00 1110.00 1181.40 57.25 5.09
Indiabulls Securities 28.00 24.75 26.15 1.25 5.02
Vyapar Industries 42.00 38.00 42.00 2.00 5.00
Brahmanand Himghar 5.25 4.75 5.25 0.25 5.00
Gratex Industries 9.45 9.00 9.45 0.45 5.00
Godfrey Phillips India 3210.00 2990.00 3198.85 151.75 4.98
Palred Technologies 21.90 19.40 21.10 1.00 4.98
Bhanot Construction and Housing 6.20 5.62 5.90 0.28 4.98
Eros International Media 343.50 313.50 340.30 16.10 4.97
Computer Point (India) 1.27 1.15 1.27 0.06 4.96
Cummins India 952.45 843.25 895.55 42.20 4.95
Epsom Properties 8.92 8.50 8.92 0.42 4.94
Eicher Motors 15145.00 13775.00 14515.05 682.25 4.93
S R K Industries 16.54 14.67 15.75 0.74 4.93
Filatex India 31.00 28.15 29.95 1.40 4.90
Empee Sugars and Chemicals 5.00 4.30 4.51 0.21 4.88
Elpro International 752.00 669.55 710.00 32.60 4.81
Idea Cellular 173.80 161.50 172.20 7.90 4.81
Modi Naturals 16.50 15.00 16.50 0.75 4.76
Apcotex Industries 472.00 416.30 444.40 20.20 4.76
Gayatri Sugars 3.84 3.00 3.30 0.15 4.76
National Plastic Technologies 21.50 17.45 20.00 0.90 4.71
Advance Metering Technology 14.80 13.00 14.25 0.64 4.70
GEE 30.00 26.00 28.45 1.25 4.60
Biocon 463.30 436.00 457.60 20.05 4.58
Global Offshore Services 558.00 511.00 546.55 23.45 4.48
Advanced Micronic Devices 11.55 10.45 11.49 0.49 4.45
EIH 110.45 102.95 108.65 4.60 4.42
Everest Industries 322.00 295.10 313.15 12.95 4.31
Parrys Sugar Industries 23.30 21.50 23.00 0.95 4.31
City Union Bank 94.45 89.00 93.65 3.85 4.29
Hindustan Flurocarbons 7.26 6.03 6.60 0.27 4.27
Faze Three Exports 18.00 12.54 15.64 0.64 4.27
Action Construction Equipment 45.80 38.10 40.55 1.65 4.24
Century Plyboards 163.80 135.45 145.05 5.85 4.20
Hitech Plast 128.50 106.00 124.20 5.00 4.19
DCM Financial 1.69 1.27 1.50 0.06 4.17
Deep Industries 84.90 71.10 74.75 2.95 4.11
Hexa Tradex 26.20 23.00 25.65 1.00 4.06
AJEL 3.90 3.53 3.90 0.15 4.00
BNK Capital Markets 38.45 34.80 36.40 1.40 4.00
Everlon Synthetics 2.08 1.82 2.08 0.08 4.00
Ginni Filaments 13.10 11.80 12.47 0.48 4.00
Cineline India 13.47 11.65 12.50 0.48 3.99
Invicta Meditek 4.45 3.88 4.45 0.17 3.97
Atul Auto 434.00 375.05 402.05 15.25 3.94
Naolin Enterprises 17.30 16.00 17.15 0.65 3.94
ADF Foods Industries 71.30 57.95 63.60 2.40 3.92
Asahi Infrastructure And Projects 1.47 1.22 1.33 0.05 3.91
Filmcity Media 0.83 0.74 0.80 0.03 3.90
Inter Globe Finance 14.56 13.07 13.72 0.51 3.86
Dutron Polymers 37.10 32.40 35.00 1.30 3.86
GTN Industries 15.20 12.00 13.50 0.50 3.85
Fruition Venture 11.00 10.11 10.83 0.40 3.84
GM Breweries 113.50 94.00 99.40 3.65 3.81
Hind Aluminium Industries 61.70 52.30 59.15 2.15 3.77
Geometric 152.00 129.50 135.00 4.90 3.77
White Lion Asia 3.44 3.20 3.32 0.12 3.75
DB Corp 377.70 352.00 374.20 13.40 3.71
Ajcon Global 13.75 11.30 13.44 0.48 3.70
Hindustan Hardy Spicer 124.00 113.00 117.10 4.10 3.63
ICICI Bank 1742.00 1663.05 1734.00 60.35 3.61
Coral India Finance and Housing 53.20 47.00 50.45 1.75 3.59
Global Capital Markets 19.95 17.50 18.85 0.65 3.57
Enkei Wheels (India) 163.55 141.95 153.60 5.20 3.50
Diamines and Chemicals 41.00 35.20 37.15 1.25 3.48
Goldstone Technologies 7.15 6.35 6.85 0.23 3.47
Alkali Metals 23.70 21.00 22.75 0.75 3.41
Bajaj Holdings & Investment 1635.00 1398.10 1466.90 47.80 3.37
Empire Industries 889.90 829.00 865.45 28.05 3.35
GOL Offshore 95.95 87.80 91.10 2.95 3.35
Auro Laboratories 8.14 6.56 8.10 0.26 3.32
Genera Agri Corp 7.65 6.05 6.56 0.21 3.31
Kauntam Papers 84.60 72.05 82.85 2.65 3.30
Hydro S and S Industries 267.35 244.00 257.15 8.20 3.29
Chowgule Steamships 18.00 15.75 17.30 0.55 3.28
Fluidomat 229.80 209.10 226.30 7.05 3.22
Hathway Cable and Datacom 385.60 323.60 354.70 11.05 3.22
Harita Seating Systems 181.90 165.00 178.40 5.50 3.18
HB Portfolio 24.70 22.15 23.25 0.70 3.10
GlaxoSmithKline Pharmaceuticals 2980.00 2825.00 2936.75 87.10 3.06
IIFL Holdings 194.55 174.15 180.50 5.35 3.05
Ganesh Benzoplast 6.55 5.14 6.20 0.18 2.99
Optiemus Infracom 40.00 32.00 36.15 1.05 2.99
Visagar Polytex 698.95 669.00 690.55 20.00 2.98
Trident 31.00 26.75 29.50 0.85 2.97
Garnet Construction 14.70 12.25 14.28 0.41 2.96
AIA Engineering 1195.00 1075.30 1139.40 32.80 2.96
GFL Financials India 14.28 12.92 14.00 0.40 2.94
Amara Raja Batteries 795.45 693.00 720.20 19.80 2.83
Cheslind Textiles 8.19 7.60 8.02 0.22 2.82
Fine-line Circuits 7.36 6.85 7.36 0.20 2.79
GK Consultants 31.00 26.20 29.65 0.80 2.77
GeeCee Ventures 42.50 37.50 41.25 1.10 2.74
Galada Power and Telecommunications 14.70 12.73 14.70 0.39 2.73
Bharat Gears 76.30 69.30 72.05 1.90 2.71
Ganesh Ecosphere 169.90 154.00 160.90 4.25 2.71
Pearl Global Industries 235.00 219.00 230.05 6.05 2.70
Urja Global 41.45 37.60 40.15 1.05 2.69
Esab India 677.20 619.95 640.00 16.60 2.66
Electrotherm (India) 21.00 18.70 19.45 0.50 2.64
Dredging Corporation India 450.90 412.50 439.15 11.30 2.64
Dr Reddys Laboratories 3565.00 3421.20 3530.05 90.25 2.62
ATV Projects India 3.90 3.36 3.67 0.09 2.51
Styrolution ABS (India) 733.25 629.05 656.05 15.95 2.49
Goldstone Infratech 14.00 12.10 12.75 0.31 2.49
DCM 85.00 77.50 80.25 1.95 2.49
Info Drive Software 4.37 3.75 4.20 0.10 2.44
Bengal Tea and Fabrics 51.00 46.15 48.35 1.15 2.44
Federal Bank 149.40 140.60 147.50 3.50 2.43
India Glycols 127.35 118.00 123.05 2.90 2.41
Innovassynth Investments 6.56 5.94 6.40 0.15 2.40
Classic Diamonds (India) 2.25 1.97 2.15 0.05 2.38
GTN Textiles 10.45 8.66 9.72 0.22 2.32
Cipla 645.00 593.25 627.10 14.15 2.31
Dujodwala Paper Chemicals 10.99 10.04 10.50 0.23 2.24
Alstom T&D India 438.35 391.00 423.45 9.25 2.23
Ashirwad Capital 2.48 2.16 2.31 0.05 2.21
Elgi Equipments 160.00 133.00 151.00 3.25 2.20
Amulya Leasing and Finance 120.45 116.00 118.85 2.55 2.19
Caprihans India 79.00 72.50 77.05 1.65 2.19
IFCI 41.40 37.75 40.00 0.85 2.17
Ceejay Finance 38.40 28.05 33.10 0.70 2.16
Bharti Airtel 407.70 385.30 400.75 8.45 2.15
Aarvee Denim and Exports 50.90 46.60 48.05 1.00 2.13
FAG Bearings India 3170.00 2980.80 3150.90 61.30 1.98
Goldman Sachs Banking Index Exchange Traded Scheme 1835.00 1770.05 1810.05 35.05 1.97
C & C Constructions 43.00 38.80 40.45 0.75 1.89
Birla Precision Technologies 3.56 3.00 3.31 0.06 1.85
Bajaj Finserv 1077.75 1025.00 1071.25 19.40 1.84
Country Club (India) 23.35 20.65 22.10 0.40 1.84
Kelvin Fincap 516.50 490.70 515.75 9.25 1.83
MphasiS 409.60 391.50 406.65 7.25 1.82
Aditya Birla Chemicals 249.70 239.50 245.00 4.35 1.81
ITC 377.10 364.20 376.25 6.70 1.81
Astral Poly Technik 434.70 381.00 403.10 7.15 1.81
Carborundum Universal 184.60 168.20 173.10 3.00 1.76
AMD Industries 27.50 24.00 26.05 0.45 1.76
Achal Investments 54.00 49.00 52.35 0.90 1.75
ALSTOM India 630.00 560.10 604.45 10.35 1.74
Deepak Nitrite 90.90 85.65 88.45 1.50 1.73
Wyeth 1147.60 1106.60 1134.00 19.20 1.72
Asian Tea and Exports 16.00 13.63 14.75 0.25 1.72
Britannia Industries 1730.00 1641.45 1674.30 27.85 1.69
EPIC Energy 11.80 9.56 10.47 0.17 1.65
Anuh Pharma 335.00 310.00 320.20 5.20 1.65
Helios and Matheson Information Technology 107.80 100.20 103.05 1.65 1.63
Arvind 297.40 278.40 291.80 4.65 1.62
Mindteck (India) 69.90 60.75 63.55 1.00 1.60
Circuit Systems (India) 13.33 11.08 12.24 0.19 1.58
Ashiana Ispat 16.10 13.78 15.50 0.24 1.57
Cravatex 554.95 513.00 548.50 8.50 1.57
Emmbi Industries 15.00 13.85 14.67 0.22 1.52
Ajanta Soya 20.90 18.20 20.30 0.30 1.50
Cenlub Industries 33.00 28.95 31.05 0.45 1.47
Goodricke Group 191.20 175.05 179.45 2.60 1.47
Bharat Heavy Electricals 256.80 240.50 252.75 3.60 1.44
Gulf Oil Corporation 187.00 166.00 173.45 2.45 1.43
HDFC Bank 940.00 909.00 932.50 12.95 1.41
Bright Brothers 57.00 52.80 54.05 0.75 1.41
Hindalco Industries 161.00 154.10 160.15 2.20 1.39
Hinduja Ventures 340.45 326.40 334.95 4.55 1.38
Divis Laboratories 1755.00 1702.25 1736.65 23.70 1.38
Clariant Chemicals India 924.00 858.00 880.30 11.90 1.37
Greaves Cotton 150.75 138.80 144.70 1.95 1.37
Dolat Investments 2.32 2.05 2.22 0.03 1.37
Castrol India 460.45 437.80 454.15 6.10 1.36
Bharat Forge 956.60 898.00 912.95 12.15 1.35
HCL Technologies 1656.00 1595.00 1640.70 21.80 1.35
Indo American Advance Pharmaceuitcals 284.50 252.10 283.05 3.75 1.34
ABC Bearings 143.00 124.05 137.10 1.80 1.33
Atlas Cycle Industries 282.40 264.45 272.90 3.50 1.30
Gammon Infrastructure Projects 20.85 16.50 18.02 0.23 1.29
HCL Infosystems 74.20 69.55 71.20 0.90 1.28
Havells India 316.80 301.25 311.40 3.95 1.28
Genesys International Corporation 66.00 60.60 63.95 0.80 1.27
Ganesh Housing Corporation 147.70 135.00 140.00 1.75 1.27
Ambika Cotton Mills 503.00 472.00 489.00 5.85 1.21
Borax Moraji 22.80 19.80 21.00 0.25 1.20
Gujarat Metallic Coal & Coke 47.50 40.25 43.50 0.50 1.16
Danlaw Technologies India 21.00 16.00 17.45 0.20 1.16
Cadila Healthcare 1597.50 1533.00 1563.60 17.85 1.15
Elder Pharmaceuticals 177.70 168.00 171.20 1.85 1.09
Harrisons Malyalam 62.75 58.10 60.95 0.65 1.08
Zodiac Ventures 78.50 71.50 76.30 0.80 1.06
Cheviot Company 376.90 344.25 353.30 3.70 1.06
Info Edge India 1014.70 919.60 959.10 10.05 1.06
Carnation Industries 25.95 22.10 23.95 0.25 1.05
IG Petrochemicals 64.00 57.15 62.40 0.65 1.05
Haldyn Glass 31.20 25.35 28.85 0.30 1.05
Gammon India 36.75 32.50 34.65 0.35 1.02
Cyient 543.40 498.00 523.35 5.20 1.00
Ador Fontech 104.70 98.05 102.55 1.00 0.98
Amrit Corporation 449.00 400.00 414.00 4.00 0.98
Aekta 28.30 24.50 26.35 0.25 0.96
Hindustan Zinc 168.95 161.15 164.05 1.55 0.95
Finolex Cables 278.95 241.00 258.50 2.35 0.92
Crompton Greaves 206.55 189.00 195.65 1.75 0.90
BEML 745.00 678.25 707.10 6.30 0.90
Insecticides India 899.15 835.20 852.75 7.55 0.89
Elecon Engineering Company 58.30 50.80 52.95 0.45 0.86
APM Industries 36.70 35.00 36.00 0.30 0.84
Sunteck Realty 311.15 295.00 302.25 2.45 0.82
Bharat Agri Fert & Realty 137.90 123.00 126.30 1.00 0.80
Goldman Sachs Hang Seng Exchange Traded Scheme 2180.00 1943.00 2088.60 15.60 0.75
Agarwal Industrial Corporation 119.70 100.70 108.75 0.80 0.74
Bajaj Auto 2686.10 2635.00 2674.80 19.50 0.73
Creative Merchants 424.05 379.00 384.00 2.75 0.72
Indus Fila 4.59 4.00 4.37 0.03 0.69
Gujarat Alkalies and Chemicals 202.00 191.30 194.95 1.30 0.67
Cairn India 273.60 258.90 270.00 1.80 0.67
Bhagwati Oxygen 11.13 10.17 10.67 0.07 0.66
Flex Foods 82.50 76.55 79.65 0.50 0.63
Eastern Treads 41.70 37.80 40.00 0.25 0.63
Amrapali Industries 5.30 4.67 4.88 0.03 0.62
Housing Development Finance Corporation 1137.65 1100.25 1133.60 6.80 0.60
Ashirwad Steel and Industries 5.04 4.80 5.04 0.03 0.60
Godrej Properties 259.70 243.85 252.10 1.45 0.58
India Nippon Electricals 487.00 455.00 470.65 2.65 0.57
DCB Bank 107.05 100.25 105.30 0.60 0.57
Hitachi Home & Life Solutions 908.65 701.05 813.50 4.65 0.57
Dhyana Finstock 367.50 347.00 352.00 2.00 0.57
Aurobindo Pharma 1151.70 1097.05 1113.50 6.15 0.56
Ador Welding 238.00 226.00 229.60 1.25 0.55
Sunrise Asian 496.75 488.50 494.65 2.60 0.53
International Combustion (India) 275.50 246.25 254.30 1.30 0.51
Greenply Industries 1208.00 1092.00 1112.25 5.65 0.51
Chemfab Alkalies 99.70 92.00 95.90 0.45 0.47
Deccan Gold Mines 37.45 32.50 34.85 0.15 0.43
Metroglobal 63.95 58.00 60.05 0.25 0.42
RattanIndia Power 12.29 11.20 11.93 0.05 0.42
Eastern Silk Industries 2.74 2.49 2.51 0.01 0.40
DLF 144.40 136.20 140.30 0.55 0.39
Automotive Axles 862.00 745.00 764.00 2.80 0.37
Gyscoal Alloys 44.00 38.35 40.20 0.15 0.37
Ahlcon Parenteral (India) 505.50 500.00 504.75 1.75 0.35
Appu Marketing & Manufacturing 681.20 657.00 665.00 2.25 0.34
Hexaware Technologies 226.40 213.00 220.10 0.70 0.32
Lancor Holdings 54.90 48.30 52.75 0.15 0.29
Resonance Specialities 22.30 17.15 17.75 0.05 0.28
Great Eastern Shipping Company 422.00 395.25 399.95 1.05 0.26
Gujarat Heavy Chemicals 85.90 81.00 83.95 0.20 0.24
Cox & Kings 320.65 285.00 308.05 0.75 0.24
Axis Mutual Fund - Gold ETF 2531.97 2380.00 2479.00 5.67 0.23
Excel Infoways 26.10 22.00 25.05 0.05 0.20
Batliboi 30.90 25.40 27.00 0.05 0.19
Comfort Fincap 140.20 138.00 139.50 0.25 0.18
Alphageo (India) 533.70 489.50 507.00 0.90 0.18
Indian Hume Pipe Company 346.20 320.05 330.20 0.55 0.17
BSL 36.50 32.50 34.10 0.05 0.15
India Lease Development 7.14 6.80 7.14 0.01 0.14
HEG 282.85 269.00 277.95 0.35 0.13
Emmessar Biotech And Nutrition 9.36 8.49 8.51 0.01 0.12
ASM Technologies 184.45 166.00 175.25 0.15 0.09
Ashiana Housing 183.75 168.55 173.80 0.15 0.09
A.K.Capital Services 266.00 246.50 256.50 0.20 0.08
DB (International) Stock Brokers 65.40 65.05 65.25 0.05 0.08
Vikas Granaries 13.80 11.00 11.97 0.01 0.08
KSS 14.40 12.91 13.01 0.01 0.08
IDBI Bank 74.95 70.30 71.05 0.05 0.07
Hero Motocorp 3049.20 2950.00 3028.75 1.05 0.03
Hercules Hoists 199.80 186.70 191.15 0.05 0.03
Goldman Sachs PSU Bank Exchange Traded Scheme 440.00 425.00 437.65 0.15 0.03
IDFC 163.00 154.15 157.40 0.05 0.03
Goldman Sachs Gold Exchange Traded Scheme 2450.00 2396.15 2429.95 0.20 0.01
Indag Rubber 839.30 775.00 795.05 0.05 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.