• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending December 02, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Aadhaar Ventures India
Add to
0.12 December - 02 0.12 0.00
AVERAGE VOLUME
5-Day 92052.20
10-Day 103614.90
30-Day 328398.20
275
0.120.120.120.1200.05

01-Dec-16

0.12 0.00 (0.00%)

30-Nov-16

0.12 0.00 (0.00%)

29-Nov-16

0.12 0.00 (0.00%)

28-Nov-16

0.12 0.00 (0.00%)

25-Nov-16

0.12 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.130.120.12
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 3.62 on BSE
3.56 November - 28 3.90 0.00
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
12000
5.135.806.728.0200.20

01-Dec-16

3.90 0.00 (0.00%)

30-Nov-16

3.90 0.00 (0.00%)

28-Nov-16

3.56 0.34 (9.55%)

23-Nov-16

3.73 0.17 (4.56%)

16-Nov-16

4.00 -0.10 (-2.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.93%
0.00
4.293.513.99
Aarya Global Shares and Securities
Add to

ACTIONS

  • Only Sellers in Aarya Global on BSE
0.69 November - 28 0.69 0.00
AVERAGE VOLUME
5-Day 22575.40
10-Day 30746.10
30-Day 31055.03
1616
0.860.971.301.411.250.05

21-Nov-16

0.72 0.00 (0.00%)

15-Nov-16

0.75 -0.03 (-4.00%)

07-Nov-16

0.78 -0.06 (-7.69%)

17-Oct-16

0.79 -0.07 (-8.86%)

14-Oct-16

0.83 -0.11 (-13.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.750.690.69
ACI Infocom
Add to

ACTIONS

  • ACI Infocom has hit 52wk low of Rs 4.70 on BSE
4.68 December - 02 4.89 -16.41
AVERAGE VOLUME
5-Day 34543.60
10-Day 21921.10
30-Day 19982.87
63009
7.587.737.917.4503.35

01-Dec-16

5.85 0.00 (0.00%)

30-Nov-16

6.01 -0.16 (-2.66%)

29-Nov-16

6.00 -0.15 (-2.50%)

28-Nov-16

6.01 -0.16 (-2.66%)

24-Nov-16

5.95 -0.10 (-1.68%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.93%
8-Day 64.48%
0.00
7.024.684.90
Adinath Bio-Labs
Add to

ACTIONS

  • Only Buyers in Adinath Bio-Lab on BSE
0.20 December - 01 0.20 0.00
AVERAGE VOLUME
5-Day 1354.40
10-Day 4801.20
30-Day 18638.63
2350
0.230.220.200.2100.15

01-Dec-16

0.20 0.00 (0.00%)

30-Nov-16

0.21 -0.01 (-4.76%)

28-Nov-16

0.22 -0.02 (-9.09%)

25-Nov-16

0.22 -0.02 (-9.09%)

24-Nov-16

0.23 -0.03 (-13.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.220.200.20
Advani Hotels and Resorts (India)
Add to

ACTIONS

  • Advani Hotels closes above 150-Day,200-Day Moving Average today.
47.50 November - 29 50.50 1.20
AVERAGE VOLUME
5-Day 541.60
10-Day 407.50
30-Day 3749.17
1462
54.0854.3253.8952.6229.366.19

01-Dec-16

49.90 0.00 (0.00%)

30-Nov-16

50.00 -0.10 (-0.20%)

29-Nov-16

50.00 -0.10 (-0.20%)

28-Nov-16

50.90 -1.00 (-1.96%)

25-Nov-16

51.45 -1.55 (-3.01%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 95.60%
8-Day 91.39%
24.00
59.8539.9549.56
Alfavision Securities and Finance
Add to
60.00 November - 30 60.00 0.00
AVERAGE VOLUME
5-Day 5268.40
10-Day 2650.90
30-Day 1036.20
590
63.1264.5185.5273.00109.092.52

30-Nov-16

60.00 0.00 (0.00%)

29-Nov-16

62.00 -2.00 (-3.23%)

28-Nov-16

64.00 -4.00 (-6.25%)

22-Nov-16

64.00 -4.00 (-6.25%)

27-Oct-16

61.15 -1.15 (-1.88%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 0.00%
8-Day 0.00%
0.00
65.1058.9060.16
Amani Trading & Exports
Add to

ACTIONS

  • Amani Trading has hit 52wk low of Rs 45.00 on BSE
45.00 December - 02 45.00 -3.74
AVERAGE VOLUME
5-Day 100.40
10-Day 54.50
30-Day 216.40
300
54.9572.86113.41111.5465.222.19

20-Oct-16

46.75 0.00 (0.00%)

07-Jul-16

49.20 -2.45 (-4.98%)

11-Mar-16

49.00 -2.25 (-4.59%)

16-Feb-16

51.50 -4.75 (-9.22%)

04-Jan-16

54.20 -7.45 (-13.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.0544.4545.00
Amit Securities
Add to

ACTIONS

  • Amit Securities has hit 52wk low of Rs 4.75 on BSE
4.66 November - 29 4.66 0.00
AVERAGE VOLUME
5-Day 200.60
10-Day 176.70
30-Day 246.43
465
7.8810.2912.8713.0827.410.31

29-Nov-16

4.66 0.00 (0.00%)

24-Nov-16

4.90 -0.24 (-4.90%)

21-Oct-16

4.90 -0.24 (-4.90%)

20-Oct-16

4.75 -0.09 (-1.89%)

18-Jul-16

5.00 -0.34 (-6.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.144.664.73
Anshus Clothing
Add to

ACTIONS

  • Anshus Clothing has hit 52wk low of Rs 2.00 on BSE
2.00 November - 29 2.36 0.00
AVERAGE VOLUME
5-Day 16411.20
10-Day 15576.40
30-Day 23335.87
5486
2.542.654.386.47-13.110.18

01-Dec-16

2.36 0.00 (0.00%)

30-Nov-16

2.28 0.08 (3.51%)

29-Nov-16

2.26 0.10 (4.42%)

28-Nov-16

2.21 0.15 (6.79%)

25-Nov-16

2.28 0.08 (3.51%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 82.27%
8-Day 81.45%
0.00
2.831.892.32
Aravali Securities and Finance
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 2.48 on BSE
2.48 December - 01 2.48 0.00
AVERAGE VOLUME
5-Day 91.20
10-Day 96.40
30-Day 1260.10
100
3.463.894.644.99-0.15-3.88

01-Dec-16

2.48 0.00 (0.00%)

30-Nov-16

2.60 -0.12 (-4.62%)

25-Nov-16

2.58 -0.10 (-3.88%)

24-Nov-16

2.58 -0.10 (-3.88%)

22-Nov-16

2.59 -0.11 (-4.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.732.472.48
Artefact Projects
Add to

ACTIONS

  • Artefact has hit 52wk low of Rs 20.85 on BSE
20.85 November - 28 22.90 0.00
AVERAGE VOLUME
5-Day 113.40
10-Day 1742.30
30-Day 1101.13
109
25.9125.8930.0731.67-35.230.36

28-Nov-16

22.90 0.00 (0.00%)

25-Nov-16

21.90 1.00 (4.57%)

24-Nov-16

23.05 -0.15 (-0.65%)

22-Nov-16

22.00 0.90 (4.09%)

17-Nov-16

21.00 1.90 (9.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.40%
0.00
22.9520.8521.03
Ashika Credit Capital
Add to
25.00 December - 02 25.00 -1.96
AVERAGE VOLUME
5-Day 129.00
10-Day 183.50
30-Day 324.70
43
28.4028.9129.5231.614.20.81

01-Dec-16

25.50 0.00 (0.00%)

28-Nov-16

26.00 -0.50 (-1.92%)

02-Nov-16

26.00 -0.50 (-1.92%)

01-Nov-16

26.10 -0.60 (-2.30%)

30-Oct-16

26.60 -1.10 (-4.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.0025.0025.00
Banas Finance
Add to
0.44 December - 01 0.45 0.00
AVERAGE VOLUME
5-Day 6601.00
10-Day 3821.10
30-Day 5341.20
4000
0.550.560.770.94-1.020.15

01-Dec-16

0.45 0.00 (0.00%)

30-Nov-16

0.45 0.00 (0.00%)

29-Nov-16

0.46 -0.01 (-2.17%)

28-Nov-16

0.48 -0.03 (-6.25%)

25-Nov-16

0.48 -0.03 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.470.430.44
Best Eastern Hotels
Add to

ACTIONS

  • Best Eastern has hit 52wk low of Rs 27.00 on BSE
27.00 December - 02 27.75 -6.41
AVERAGE VOLUME
5-Day 1710.60
10-Day 929.00
30-Day 3051.20
12
35.0145.5251.8748.86213.4614.53

30-Nov-16

29.65 0.00 (0.00%)

29-Nov-16

27.00 2.65 (9.81%)

28-Nov-16

30.00 -0.35 (-1.17%)

25-Nov-16

30.00 -0.35 (-1.17%)

24-Nov-16

30.00 -0.35 (-1.17%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 96.47%
8-Day 96.64%
0.00
35.5523.7528.41
Bhandari Hosiery Exports
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.85 on BSE
1.85 November - 30 1.96 0.00
AVERAGE VOLUME
5-Day 387818.80
10-Day 485427.00
30-Day 476049.03
306450
2.552.643.453.6011.530.52

01-Dec-16

1.96 0.00 (0.00%)

30-Nov-16

2.01 -0.05 (-2.49%)

29-Nov-16

1.93 0.03 (1.55%)

28-Nov-16

1.95 0.01 (0.51%)

25-Nov-16

1.99 -0.03 (-1.51%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 82.34%
8-Day 80.13%
1.00
2.351.571.94
Bhuwalka Steel Industries
Add to

ACTIONS

  • Bhuwalka Steel has hit 52wk low of Rs 5.57 on BSE
5.57 November - 28 5.57 0.00
AVERAGE VOLUME
5-Day 482.40
10-Day 477.20
30-Day 536.37
1303
7.217.628.178.35-0.450.79

28-Nov-16

5.57 0.00 (0.00%)

21-Nov-16

5.86 -0.29 (-4.95%)

07-Nov-16

6.16 -0.59 (-9.58%)

24-Oct-16

6.48 -0.91 (-14.04%)

17-Oct-16

6.82 -1.25 (-18.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.155.575.57
Birla Capital And Finance
Add to

ACTIONS

  • Only Buyers in Birla Capital on BSE
0.29 December - 01 0.29 0.00
AVERAGE VOLUME
5-Day 10583.20
10-Day 6256.60
30-Day 4064.73
20716
0.330.340.400.41-9.670.15

01-Dec-16

0.29 0.00 (0.00%)

30-Nov-16

0.30 -0.01 (-3.33%)

29-Nov-16

0.30 -0.01 (-3.33%)

28-Nov-16

0.31 -0.02 (-6.45%)

25-Nov-16

0.30 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.310.290.29
Bridge Securities
Add to

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 6.00 on BSE
6.00 November - 30 6.00 0.00
AVERAGE VOLUME
5-Day 608.80
10-Day 1607.00
30-Day 684.97
1000
7.567.608.238.27-35.293.03

30-Nov-16

6.00 0.00 (0.00%)

21-Nov-16

6.00 0.00 (0.00%)

09-Nov-16

6.00 0.00 (0.00%)

07-Nov-16

6.00 0.00 (0.00%)

04-Nov-16

6.25 -0.25 (-4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.305.706.00
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
  • BS Limited has hit 52wk low of Rs 3.55 on NSE
3.54 December - 02 3.54 -4.84
AVERAGE VOLUME
5-Day 700729.20
10-Day 598474.10
30-Day 1162297.10
525915
4.604.548.099.73-3.370.26

01-Dec-16

3.72 0.00 (0.00%)

30-Nov-16

3.77 -0.05 (-1.33%)

29-Nov-16

3.96 -0.24 (-6.06%)

28-Nov-16

4.16 -0.44 (-10.58%)

25-Nov-16

4.05 -0.33 (-8.15%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 67.11%
8-Day 67.66%
0.00
3.903.543.55
California Software
Add to
5.50 December - 01 5.77 4.91
AVERAGE VOLUME
5-Day 107.00
10-Day 474.10
30-Day 1486.27
1
6.686.797.568.360.96-0.25

01-Dec-16

5.50 0.00 (0.00%)

30-Nov-16

5.75 -0.25 (-4.35%)

29-Nov-16

6.05 -0.55 (-9.09%)

28-Nov-16

6.05 -0.55 (-9.09%)

24-Nov-16

6.36 -0.86 (-13.52%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.86%
8-Day 99.96%
0.00
5.775.235.77
CCL International
Add to
29.40 December - 02 29.40 0.00
AVERAGE VOLUME
5-Day 8213.00
10-Day 7186.80
30-Day 4116.27
39
30.7834.1050.3566.388.261.47

01-Dec-16

29.40 0.00 (0.00%)

30-Nov-16

29.40 0.00 (0.00%)

29-Nov-16

29.40 0.00 (0.00%)

28-Nov-16

29.40 0.00 (0.00%)

25-Nov-16

29.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.9529.4029.40
Ceenik Exports (India)
Add to

ACTIONS

  • Ceenik Exports has hit 52wk low of Rs 5.72 on BSE
5.72 November - 30 5.72 0.00
AVERAGE VOLUME
5-Day 54.00
10-Day 69.50
30-Day 172.90
25
9.0510.7710.3811.05-33.650.10

30-Nov-16

5.72 0.00 (0.00%)

30-Oct-16

6.02 -0.30 (-4.98%)

28-Oct-16

6.33 -0.61 (-9.64%)

24-Oct-16

6.66 -0.94 (-14.11%)

20-Oct-16

7.00 -1.28 (-18.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.325.725.72
Century Prot
Add to

ACTIONS

  • Century Prot has hit 52wk low of Rs 12.02 on BSE
12.02 December - 02 13.28 4.98
AVERAGE VOLUME
5-Day 14010.00
10-Day 7467.50
30-Day 3573.70
3
14.3315.7217.7721.9478.121.55

30-Nov-16

12.65 0.00 (0.00%)

29-Nov-16

13.30 -0.65 (-4.89%)

28-Nov-16

13.65 -1.00 (-7.33%)

25-Nov-16

13.65 -1.00 (-7.33%)

24-Nov-16

13.00 -0.35 (-2.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.2812.0212.44
Cistro Telelink
Add to
0.13 December - 01 0.13 0.00
AVERAGE VOLUME
5-Day 20095.00
10-Day 20537.90
30-Day 7823.37
2800
0.210.290.230.35-130.14

01-Dec-16

0.13 0.00 (0.00%)

30-Nov-16

0.13 0.00 (0.00%)

25-Nov-16

0.13 0.00 (0.00%)

02-Mar-15

0.12 0.01 (8.33%)

10-Feb-15

0.00 0.13 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.140.130.13
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 2.15 on BSE
2.15 December - 02 2.26 -14.39
AVERAGE VOLUME
5-Day 28120.80
10-Day 21228.80
30-Day 25665.37
93694
2.762.823.363.58-8.371.15

01-Dec-16

2.64 0.00 (0.00%)

30-Nov-16

2.65 -0.01 (-0.38%)

29-Nov-16

2.58 0.06 (2.33%)

28-Nov-16

2.46 0.18 (7.32%)

25-Nov-16

2.55 0.09 (3.53%)

DELIVERY AVERAGES
3-Day 82.17%
5-Day 77.49%
8-Day 83.33%
0.00
3.162.122.28
Control Print
Add to

ACTIONS

  • Control Print has hit 52wk low of Rs 227.00 on NSE
226.00 December - 01 235.15 -1.45
AVERAGE VOLUME
5-Day 4589.60
10-Day 4038.00
30-Day 3944.73
2206
266.05271.19282.01283.6813.743.02

01-Dec-16

238.60 0.00 (0.00%)

30-Nov-16

230.40 8.20 (3.56%)

29-Nov-16

240.10 -1.50 (-0.62%)

28-Nov-16

241.90 -3.30 (-1.36%)

25-Nov-16

243.40 -4.80 (-1.97%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 77.63%
8-Day 72.81%
60.00
286.30190.90237.36
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on BSE
3.06 November - 30 3.20 0.00
AVERAGE VOLUME
5-Day 1386.60
10-Day 2108.60
30-Day 3614.80
1001
3.853.873.673.78-4.270.18

01-Dec-16

3.20 0.00 (0.00%)

30-Nov-16

3.06 0.14 (4.58%)

24-Nov-16

3.20 0.00 (0.00%)

22-Nov-16

3.26 -0.06 (-1.84%)

21-Nov-16

3.43 -0.23 (-6.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.22%
8-Day 99.75%
0.00
3.212.913.20
Dalal Street Investments
Add to
115.80 November - 28 122.20 1.92
AVERAGE VOLUME
5-Day 140.80
10-Day 78.10
30-Day 124.23
110
125.99125.21128.61140.26-2.49-0.59

01-Dec-16

119.90 0.00 (0.00%)

30-Nov-16

117.65 2.25 (1.91%)

29-Nov-16

120.00 -0.10 (-0.08%)

28-Nov-16

120.40 -0.50 (-0.42%)

25-Nov-16

118.15 1.75 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
122.25117.55122.20
Datasoft Application Software (India)
Add to

ACTIONS

  • Datasoft Appl has hit 52wk low of Rs 1.24 on BSE
1.24 November - 29 1.24 0.00
AVERAGE VOLUME
5-Day 834.20
10-Day 468.70
30-Day 1277.13
1863
1.511.751.090.974.13-4.28

29-Nov-16

1.24 0.00 (0.00%)

18-Mar-16

1.30 -0.06 (-4.62%)

11-Mar-16

1.34 -0.10 (-7.46%)

25-Feb-16

1.30 -0.06 (-4.62%)

12-Jan-16

1.34 -0.10 (-7.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.361.241.24
DB (International) Stock Brokers
Add to

ACTIONS

  • DB (Int) Stock has hit 52wk low of Rs 14.70 on BSE
14.41 December - 02 14.56 -0.95
AVERAGE VOLUME
5-Day 32.40
10-Day 35.30
30-Day 111.00
145
15.7916.2918.0118.96291.21.26

01-Dec-16

14.70 0.00 (0.00%)

30-Nov-16

14.85 -0.15 (-1.01%)

29-Nov-16

14.85 -0.15 (-1.01%)

28-Nov-16

14.85 -0.15 (-1.01%)

25-Nov-16

14.90 -0.20 (-1.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.9914.4114.62
Dhanlaxmi Fabrics
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 31.00 on BSE
31.00 December - 01 31.00 0.00
AVERAGE VOLUME
5-Day 941.00
10-Day 577.00
30-Day 689.47
486
36.9336.6540.6740.703.930.67

01-Dec-16

31.00 0.00 (0.00%)

28-Nov-16

31.35 -0.35 (-1.12%)

24-Nov-16

32.95 -1.95 (-5.92%)

23-Nov-16

34.40 -3.40 (-9.88%)

18-Nov-16

34.60 -3.60 (-10.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.96%
8-Day 99.95%
0.00
32.9029.8031.00
Dhanleela Investments & Trading Company
Add to

ACTIONS

  • Only Sellers in Dhanleela on BSE
  • Dhanleela has hit 52wk low of Rs 65.25 on BSE
65.25 November - 28 65.25 0.00
AVERAGE VOLUME
5-Day 58.80
10-Day 3081.00
30-Day 2619.63
1
83.1285.95110.01130.403262.522.74

30-Oct-16

66.55 0.00 (0.00%)

17-Oct-16

67.90 -1.35 (-1.99%)

10-Oct-16

69.25 -2.70 (-3.90%)

26-Sep-16

70.65 -4.10 (-5.80%)

02-Sep-16

72.05 -5.50 (-7.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
67.8565.2565.25
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 220.00 on BSE
219.00 December - 01 219.00 0.00
AVERAGE VOLUME
5-Day 417.00
10-Day 810.30
30-Day 10845.53
21
360.99381.30397.13384.013128.5720.56

01-Dec-16

219.00 0.00 (0.00%)

25-Nov-16

224.00 -5.00 (-2.23%)

24-Nov-16

224.00 -5.00 (-2.23%)

23-Nov-16

235.00 -16.00 (-6.81%)

22-Nov-16

239.00 -20.00 (-8.37%)

DELIVERY AVERAGES
3-Day 87.99%
5-Day 80.72%
8-Day 57.77%
0.00
246.40201.60219.52
Dune Mercantile Limited
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 6.36 on BSE
6.36 December - 02 6.36 0.00
AVERAGE VOLUME
5-Day 521.00
10-Day 1084.70
30-Day 1852.73
326
6.777.600.000.0090.860.62

01-Dec-16

6.36 0.00 (0.00%)

30-Nov-16

6.36 0.00 (0.00%)

29-Nov-16

6.36 0.00 (0.00%)

24-Nov-16

6.36 0.00 (0.00%)

23-Nov-16

6.36 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.486.366.36
Dynamic Portfolio Management & Services
Add to
4.37 December - 02 4.40 -4.35
AVERAGE VOLUME
5-Day 6719.00
10-Day 3445.90
30-Day 2601.23
12503
6.087.497.126.1131.430.43

30-Nov-16

4.60 0.00 (0.00%)

29-Nov-16

4.39 0.21 (4.78%)

16-Nov-16

4.40 0.20 (4.55%)

15-Nov-16

4.50 0.10 (2.22%)

11-Nov-16

4.71 -0.11 (-2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.65%
0.00
4.834.374.44
Eduexel Infotainment
Add to

ACTIONS

  • Eduexel Info has hit 52wk low of Rs 3.45 on BSE
3.45 December - 02 3.45 -4.96
AVERAGE VOLUME
5-Day 497.20
10-Day 1013.30
30-Day 638.53
325
5.507.1712.8213.11-86.250.27

23-Nov-16

3.70 0.00 (0.00%)

21-Nov-16

3.89 -0.19 (-4.88%)

16-Nov-16

4.09 -0.39 (-9.54%)

10-Nov-16

4.09 -0.39 (-9.54%)

09-Nov-16

4.30 -0.60 (-13.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.813.453.45
Aplaya Creations
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
18.35 December - 01 18.80 -4.81
AVERAGE VOLUME
5-Day 32992.20
10-Day 17128.30
30-Day 9862.70
46738
22.8328.6436.6738.64-188011.97

01-Dec-16

19.75 0.00 (0.00%)

30-Nov-16

19.30 0.45 (2.33%)

29-Nov-16

19.30 0.45 (2.33%)

25-Nov-16

19.30 0.45 (2.33%)

23-Nov-16

19.30 0.45 (2.33%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.37%
8-Day 58.13%
0.00
20.7018.8018.81
Elango Industries
Add to
4.98 December - 01 4.98 0.00
AVERAGE VOLUME
5-Day 198.20
10-Day 191.10
30-Day 318.63
283
7.407.844.374.132.320.40

01-Dec-16

4.98 0.00 (0.00%)

29-Nov-16

5.24 -0.26 (-4.96%)

11-Nov-16

5.51 -0.53 (-9.62%)

20-Oct-16

5.51 -0.53 (-9.62%)

17-Oct-16

5.51 -0.53 (-9.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.504.984.98
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.82 on BSE
0.82 December - 02 0.82 0.00
AVERAGE VOLUME
5-Day 4014.00
10-Day 2657.40
30-Day 10433.33
5325
0.880.971.101.13-5.861.11

01-Dec-16

0.82 0.00 (0.00%)

30-Nov-16

0.82 0.00 (0.00%)

29-Nov-16

0.82 0.00 (0.00%)

28-Nov-16

0.82 0.00 (0.00%)

25-Nov-16

0.82 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.830.820.82
FCS Software Solutions
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.25 on NSE
0.25 December - 01 0.26 0.00
AVERAGE VOLUME
5-Day 539889.40
10-Day 638077.00
30-Day 489113.17
157140
0.290.300.310.32-0.840.08

01-Dec-16

0.26 0.00 (0.00%)

30-Nov-16

0.27 -0.01 (-3.70%)

29-Nov-16

0.27 -0.01 (-3.70%)

28-Nov-16

0.26 0.00 (0.00%)

25-Nov-16

0.26 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 74.77%
8-Day 78.22%
0.00
0.310.210.26
Fine-line Circuits
Add to

ACTIONS

  • Fine-line Circ has hit 52wk low of Rs 8.13 on BSE
8.13 November - 30 9.35 4.24
AVERAGE VOLUME
5-Day 375.00
10-Day 359.50
30-Day 268.30
500
9.7110.739.919.1744.520.66

30-Nov-16

8.97 0.00 (0.00%)

29-Nov-16

8.55 0.42 (4.91%)

21-Nov-16

9.00 -0.03 (-0.33%)

09-Nov-16

8.97 0.00 (0.00%)

03-Nov-16

8.55 0.42 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
9.418.539.35
Fortune International
Add to

ACTIONS

  • Fortune Intl has hit 52wk low of Rs 28.50 on BSE
28.50 November - 28 28.50 0.00
AVERAGE VOLUME
5-Day 1400.40
10-Day 742.60
30-Day 283.73
3550
28.5725.0417.9223.09-190-51.82

25-Nov-16

30.00 0.00 (0.00%)

08-Jun-16

30.00 0.00 (0.00%)

03-May-16

29.40 0.60 (2.04%)

29-Apr-16

29.40 0.60 (2.04%)

27-Apr-16

29.40 0.60 (2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.5028.5028.50
Fraser and Company
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 15.65 on BSE
15.65 December - 02 15.65 -9.80
AVERAGE VOLUME
5-Day 3475.20
10-Day 1772.00
30-Day 910.60
17110
22.0434.1040.4237.60-521.673.74

01-Dec-16

17.35 0.00 (0.00%)

30-Nov-16

18.25 -0.90 (-4.93%)

29-Nov-16

18.25 -0.90 (-4.93%)

28-Nov-16

18.25 -0.90 (-4.93%)

25-Nov-16

18.25 -0.90 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.0515.6515.65
Fruition Venture
Add to

ACTIONS

  • Only Sellers in Fruition Vent on BSE
  • Fruition Vent has hit 52wk low of Rs 15.65 on BSE
15.65 November - 28 15.65 0.00
AVERAGE VOLUME
5-Day 9354.20
10-Day 5417.80
30-Day 2928.10
7458
18.4518.9418.6518.886.021.17

25-Nov-16

16.45 0.00 (0.00%)

24-Nov-16

16.60 -0.15 (-0.90%)

23-Nov-16

17.45 -1.00 (-5.73%)

22-Nov-16

17.35 -0.90 (-5.19%)

10-Oct-16

16.65 -0.20 (-1.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.2515.6515.65
G-Tech Info-Training
Add to

ACTIONS

  • G-Tech Info has hit 52wk low of Rs 3.61 on BSE
3.61 November - 29 3.61 0.00
AVERAGE VOLUME
5-Day 7.60
10-Day 87.30
30-Day 301.43
3
4.384.615.015.33-90.253.76

03-Nov-16

3.75 0.00 (0.00%)

26-Oct-16

3.82 -0.07 (-1.83%)

24-Oct-16

3.89 -0.14 (-3.60%)

19-Oct-16

3.89 -0.14 (-3.60%)

27-Sep-16

3.96 -0.21 (-5.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.753.613.61
Garware Marine Industries
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 9.65 on BSE
9.65 December - 02 9.65 -3.50
AVERAGE VOLUME
5-Day 243.00
10-Day 275.20
30-Day 754.00
10
11.4511.7214.3917.51-40.210.99

01-Dec-16

10.00 0.00 (0.00%)

30-Nov-16

10.40 -0.40 (-3.85%)

29-Nov-16

10.90 -0.90 (-8.26%)

28-Nov-16

11.40 -1.40 (-12.28%)

25-Nov-16

12.00 -2.00 (-16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.509.609.65
GCM Capital Advisors
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
  • GCM Capital has hit 52wk low of Rs 9.16 on BSE
9.16 December - 02 10.35 -9.61
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
7000
68.470.000.000.0000.51

24-Oct-16

11.45 0.00 (0.00%)

17-Oct-16

12.70 -1.25 (-9.84%)

14-Oct-16

14.05 -2.60 (-18.51%)

04-Oct-16

15.60 -4.15 (-26.60%)

30-Sep-16

19.45 -8.00 (-41.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
13.749.169.33
Geefcee Finance
Add to

ACTIONS

  • Geefcee Fin has hit 52wk low of Rs 16.50 on BSE
16.50 November - 29 16.50 0.00
AVERAGE VOLUME
5-Day 68.80
10-Day 145.40
30-Day 233.07
100
20.2921.7826.5424.5716500.28

15-Nov-16

17.15 0.00 (0.00%)

11-Nov-16

17.15 0.00 (0.00%)

03-Nov-16

18.05 -0.90 (-4.99%)

02-Nov-16

18.05 -0.90 (-4.99%)

26-Oct-16

18.05 -0.90 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.0016.3016.50
Glance Finance
Add to
22.30 December - 02 22.30 -4.90
AVERAGE VOLUME
5-Day 521.60
10-Day 429.90
30-Day 456.40
1633
30.5736.0638.8036.8869.690.43

25-Nov-16

23.45 0.00 (0.00%)

24-Nov-16

23.55 -0.10 (-0.42%)

21-Nov-16

24.75 -1.30 (-5.25%)

18-Nov-16

26.05 -2.60 (-9.98%)

17-Nov-16

27.40 -3.95 (-14.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.6022.3022.30
Greencrest Financial Services
Add to

ACTIONS

  • Only Sellers in Greencrest Fin on BSE
61.60 December - 01 61.60 0.00
AVERAGE VOLUME
5-Day 500.40
10-Day 12507.00
30-Day 28305.67
1000
62.5062.4863.2464.15324.2147.02

01-Dec-16

61.60 0.00 (0.00%)

30-Nov-16

61.60 0.00 (0.00%)

10-Nov-16

61.50 0.10 (0.16%)

30-Oct-16

62.60 -1.00 (-1.60%)

21-Oct-16

62.70 -1.10 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
62.8060.4061.60
GSL Securities
Add to

ACTIONS

  • GSL Securities has hit 52wk low of Rs 1.18 on BSE
1.18 November - 28 1.18 0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 125.50
30-Day 404.17
50
1.531.211.151.9519.670.22

22-Nov-16

1.24 0.00 (0.00%)

28-Oct-16

1.30 -0.06 (-4.62%)

10-Oct-16

1.36 -0.12 (-8.82%)

12-Aug-16

1.43 -0.19 (-13.29%)

03-Aug-16

1.50 -0.26 (-17.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.301.181.18
Gujarat Investa
Add to

ACTIONS

  • Guj Investa has hit 52wk low of Rs 4.66 on BSE
4.66 December - 02 4.66 -4.90
AVERAGE VOLUME
5-Day 341.20
10-Day 535.70
30-Day 1264.53
5
7.608.066.646.782330.35

16-Nov-16

4.90 0.00 (0.00%)

15-Nov-16

5.15 -0.25 (-4.85%)

08-Nov-16

5.40 -0.50 (-9.26%)

03-Nov-16

5.29 -0.39 (-7.37%)

02-Nov-16

5.56 -0.66 (-11.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.144.664.66
Hasti Finance
Add to

ACTIONS

  • Only Sellers in Hasti Finance on BSE
  • Hasti Finance has hit 52wk low of Rs 9.85 on BSE
9.85 December - 02 9.85 0.00
AVERAGE VOLUME
5-Day 144.00
10-Day 175.10
30-Day 3533.00
10
12.5013.3515.9618.05-20.960.43

01-Dec-16

9.85 0.00 (0.00%)

29-Nov-16

10.00 -0.15 (-1.50%)

23-Nov-16

10.05 -0.20 (-1.99%)

18-Nov-16

10.25 -0.40 (-3.90%)

17-Nov-16

10.45 -0.60 (-5.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.049.859.85
Hathway Bhawani Cabletel And Datacom
Add to

ACTIONS

  • Hathway Bhawani has hit 52wk low of Rs 3.71 on BSE
3.71 November - 28 3.71 0.00
AVERAGE VOLUME
5-Day 257.20
10-Day 419.40
30-Day 737.83
10
4.014.295.516.30-2.11-1.05

09-Nov-16

3.90 0.00 (0.00%)

08-Nov-16

4.00 -0.10 (-2.50%)

07-Nov-16

4.09 -0.19 (-4.65%)

02-Nov-16

3.90 0.00 (0.00%)

01-Nov-16

4.00 -0.10 (-2.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.093.713.71
Hit Kit Global Solutions
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
0.19 December - 01 0.20 5.26
AVERAGE VOLUME
5-Day 1526.40
10-Day 2091.40
30-Day 4089.63
500
0.240.300.360.3300.08

01-Dec-16

0.19 0.00 (0.00%)

30-Nov-16

0.20 -0.01 (-5.00%)

28-Nov-16

0.20 -0.01 (-5.00%)

25-Nov-16

0.20 -0.01 (-5.00%)

24-Nov-16

0.21 -0.02 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.190.20
Howard Hotels
Add to

ACTIONS

  • Howard Hotels AGM on Sep 03, 2016||Announcement date: Aug 05, 2016
6.62 November - 29 6.91 -4.95
AVERAGE VOLUME
5-Day 207.20
10-Day 153.90
30-Day 455.33
400
7.317.377.277.2016.850.50

01-Dec-16

7.27 0.00 (0.00%)

30-Nov-16

7.65 -0.38 (-4.97%)

29-Nov-16

7.29 -0.02 (-0.27%)

28-Nov-16

6.96 0.31 (4.45%)

25-Nov-16

7.32 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 99.81%
5-Day 99.90%
8-Day 99.90%
0.00
7.636.916.91
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 70.40 on NSE
69.50 December - 02 70.00 -1.27
AVERAGE VOLUME
5-Day 91686.80
10-Day 59656.80
30-Day 46596.23
360621
79.5882.0081.9481.4717.51.03

01-Dec-16

70.90 0.00 (0.00%)

30-Nov-16

71.50 -0.60 (-0.84%)

29-Nov-16

71.50 -0.60 (-0.84%)

28-Nov-16

71.55 -0.65 (-0.91%)

25-Nov-16

71.25 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 64.31%
8-Day 71.63%
20.00
85.0556.7569.99
Indovation Technologies
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 19.20 on BSE
19.20 November - 28 23.05 0.22
AVERAGE VOLUME
5-Day 14304.80
10-Day 13523.20
30-Day 6744.63
3986
23.1830.4341.6145.9592.24.89

01-Dec-16

23.00 0.00 (0.00%)

30-Nov-16

22.05 0.95 (4.31%)

29-Nov-16

21.00 2.00 (9.52%)

28-Nov-16

20.20 2.80 (13.86%)

25-Nov-16

19.45 3.55 (18.25%)

DELIVERY AVERAGES
3-Day 90.66%
5-Day 70.85%
8-Day 70.85%
0.00
23.3021.8523.08
Jackson Investments
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 5.17 on BSE
5.17 November - 30 5.17 0.00
AVERAGE VOLUME
5-Day 612.60
10-Day 5934.80
30-Day 59999.20
1000
6.106.6111.9814.99-129.254.79

30-Nov-16

5.17 0.00 (0.00%)

29-Nov-16

5.17 0.00 (0.00%)

24-Nov-16

5.17 0.00 (0.00%)

23-Nov-16

5.17 0.00 (0.00%)

17-Nov-16

5.17 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.03%
5-Day 99.37%
8-Day 99.97%
0.00
5.275.175.17
JRI Industries and Infrastructure
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 2.06 on BSE
2.06 December - 02 2.53 8.58
AVERAGE VOLUME
5-Day 19584.60
10-Day 13670.10
30-Day 19940.90
36558
2.752.694.326.4463.250.33

01-Dec-16

2.33 0.00 (0.00%)

30-Nov-16

2.37 -0.04 (-1.69%)

29-Nov-16

2.54 -0.21 (-8.27%)

28-Nov-16

2.60 -0.27 (-10.38%)

25-Nov-16

2.51 -0.18 (-7.17%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 82.98%
8-Day 82.00%
0.00
2.791.872.30
Kabsons Industries
Add to

ACTIONS

  • Kabsons Ind has hit 52wk low of Rs 2.85 on BSE
2.85 December - 01 3.30 4.76
AVERAGE VOLUME
5-Day 1008.80
10-Day 664.90
30-Day 947.17
250
3.213.443.733.13-66-4.93

01-Dec-16

3.15 0.00 (0.00%)

30-Nov-16

3.00 0.15 (5.00%)

29-Nov-16

2.98 0.17 (5.70%)

28-Nov-16

2.97 0.18 (6.06%)

24-Nov-16

2.97 0.18 (6.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.303.003.30
Kanco Enterprises
Add to

ACTIONS

  • Only Buyers in Kanco Enter on BSE
1.13 November - 29 1.13 0.00
AVERAGE VOLUME
5-Day 8322.40
10-Day 4236.30
30-Day 1791.60
111
1.521.841.861.80-0.14-0.04

23-Nov-16

1.18 0.00 (0.00%)

07-Nov-16

1.24 -0.06 (-4.84%)

04-Nov-16

1.30 -0.12 (-9.23%)

03-Nov-16

1.30 -0.12 (-9.23%)

02-Nov-16

1.27 -0.09 (-7.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.231.131.13
Kanishk Steel Industries
Add to

ACTIONS

  • Kanishk Steel has hit 52wk low of Rs 4.75 on BSE
4.75 November - 29 4.98 0.00
AVERAGE VOLUME
5-Day 531.20
10-Day 498.00
30-Day 402.70
500
6.046.026.306.0949.80.36

30-Nov-16

4.98 0.00 (0.00%)

29-Nov-16

4.75 0.23 (4.84%)

28-Nov-16

4.99 -0.01 (-0.20%)

25-Nov-16

4.76 0.22 (4.62%)

24-Nov-16

5.00 -0.02 (-0.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.984.524.98
Kapil Cotex
Add to
145.00 November - 29 145.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
497200.00
5650

25-Nov-16

145.00 0.00 (0.00%)

24-Nov-16

145.00 0.00 (0.00%)

23-Nov-16

145.00 0.00 (0.00%)

22-Nov-16

145.00 0.00 (0.00%)

24-Aug-16

145.00 0.00 (0.00%)

-
Kavveri Telecom Products
Add to

ACTIONS

  • Kavveri Telecom has hit 52wk low of Rs 11.50 on BSE
11.50 November - 28 13.99 7.86
AVERAGE VOLUME
5-Day 739.40
10-Day 761.00
30-Day 1595.43
16
13.5914.0015.3716.16-1.340.22

01-Dec-16

12.97 0.00 (0.00%)

29-Nov-16

13.24 -0.27 (-2.04%)

28-Nov-16

13.26 -0.29 (-2.19%)

25-Nov-16

12.67 0.30 (2.37%)

24-Nov-16

12.86 0.11 (0.86%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 73.25%
8-Day 74.59%
0.00
15.5610.3813.99
KDJ Holidayscapes and Resorts
Add to

ACTIONS

  • KDJ Holidayscap has hit 52wk low of Rs 6.73 on BSE
6.73 November - 29 6.73 0.00
AVERAGE VOLUME
5-Day 214.00
10-Day 5129.60
30-Day 3076.47
19
8.9210.9115.2217.81-21.711.65

03-Nov-16

6.86 0.00 (0.00%)

06-Sep-16

6.99 -0.13 (-1.86%)

08-Aug-16

7.11 -0.25 (-3.52%)

07-Jul-16

7.25 -0.39 (-5.38%)

09-Jun-16

7.39 -0.53 (-7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.996.736.73
Kesar Petroproducts
Add to

ACTIONS

  • Kesar Petro AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
38.00 December - 01 40.90 2.12
AVERAGE VOLUME
5-Day 5098.60
10-Day 11016.30
30-Day 22745.50
105
45.0146.2844.1143.9422.2310.38

01-Dec-16

40.05 0.00 (0.00%)

30-Nov-16

39.95 0.10 (0.25%)

28-Nov-16

40.95 -0.90 (-2.20%)

25-Nov-16

42.90 -2.85 (-6.64%)

24-Nov-16

41.15 -1.10 (-2.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.0538.0540.90
Khoobsurat
Add to

ACTIONS

  • Only Sellers in Khoobsurat on BSE
  • Khoobsurat has hit 52wk low of Rs 1.04 on BSE
1.04 December - 02 1.04 -4.59
AVERAGE VOLUME
5-Day 5181.80
10-Day 3701.70
30-Day 2559.70
2048
1.261.402.513.08-520.55

30-Nov-16

1.09 0.00 (0.00%)

29-Nov-16

1.09 0.00 (0.00%)

28-Nov-16

1.09 0.00 (0.00%)

25-Nov-16

1.09 0.00 (0.00%)

24-Nov-16

1.09 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
0.00
1.141.041.04
Koa Tools India
Add to

ACTIONS

  • Only Buyers in Koa Tools on BSE
  • Koa Tools has hit 52wk low of Rs 0.19 on BSE
0.19 November - 30 0.19 0.00
AVERAGE VOLUME
5-Day 2492.40
10-Day 2257.20
30-Day 19902.63
1700
0.220.270.280.31-1.060.18

30-Nov-16

0.19 0.00 (0.00%)

29-Nov-16

0.20 -0.01 (-5.00%)

23-Nov-16

0.19 0.00 (0.00%)

21-Nov-16

0.19 0.00 (0.00%)

16-Nov-16

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.210.190.19
Konark Synthetics
Add to

ACTIONS

  • Konark Synth has hit 52wk low of Rs 12.65 on BSE
12.65 November - 28 14.20 2.90
AVERAGE VOLUME
5-Day 196.80
10-Day 139.80
30-Day 476.83
9
15.5615.6716.0916.01-20.880.27

01-Dec-16

13.80 0.00 (0.00%)

30-Nov-16

14.50 -0.70 (-4.83%)

29-Nov-16

13.85 -0.05 (-0.36%)

28-Nov-16

13.70 0.10 (0.73%)

24-Nov-16

13.05 0.75 (5.75%)

DELIVERY AVERAGES
3-Day 94.56%
5-Day 93.45%
8-Day 95.47%
0.00
14.4913.1114.20
Krishna Lifestyle Technologies
Add to

ACTIONS

  • Krishna Life has hit 52wk low of Rs 0.16 on BSE
0.16 November - 30 0.19 11.76
AVERAGE VOLUME
5-Day 131143.40
10-Day 94249.50
30-Day 83876.50
34540
0.200.200.210.23-0.37-0.18

01-Dec-16

0.17 0.00 (0.00%)

30-Nov-16

0.18 -0.01 (-5.56%)

29-Nov-16

0.17 0.00 (0.00%)

28-Nov-16

0.19 -0.02 (-10.53%)

25-Nov-16

0.18 -0.01 (-5.56%)

DELIVERY AVERAGES
3-Day 98.61%
5-Day 98.33%
8-Day 95.84%
0.00
0.200.140.18
Landmark Property Development Company
Add to

ACTIONS

  • Landmark Prop closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3.20 December - 02 3.61 -6.72
AVERAGE VOLUME
5-Day 3419.20
10-Day 3043.30
30-Day 6634.33
5079
3.863.853.843.8272.20.81

01-Dec-16

3.87 0.00 (0.00%)

30-Nov-16

3.94 -0.07 (-1.78%)

29-Nov-16

3.75 0.12 (3.20%)

28-Nov-16

3.71 0.16 (4.31%)

25-Nov-16

3.63 0.24 (6.61%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 38.32%
8-Day 51.78%
0.00
4.643.103.52
Linear Industries
Add to

ACTIONS

  • Linear Industri has hit 52wk low of Rs 9.50 on BSE
9.44 December - 02 9.44 -4.93
AVERAGE VOLUME
5-Day 129.20
10-Day 127.20
30-Day 160.47
101
12.1813.8810.7110.82-44.950.76

18-Nov-16

10.45 0.00 (0.00%)

15-Nov-16

10.45 0.00 (0.00%)

24-Oct-16

10.45 0.00 (0.00%)

21-Oct-16

11.00 -0.55 (-5.00%)

17-Oct-16

11.20 -0.75 (-6.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.429.449.45
Lumax Automotive Systems
Add to

ACTIONS

  • Lumax Auto Sys has hit 52wk low of Rs 23.80 on NSE
22.60 November - 28 22.60 0.00
AVERAGE VOLUME
5-Day 1038.20
10-Day 1693.00
30-Day 5124.67
1849
29.0231.0534.4235.70-0.471.30

21-Nov-16

23.75 0.00 (0.00%)

15-Nov-16

24.95 -1.20 (-4.81%)

07-Nov-16

26.25 -2.50 (-9.52%)

17-Oct-16

27.60 -3.85 (-13.95%)

14-Oct-16

28.00 -4.25 (-15.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.9022.6022.73
Lynx Machinery
Add to

ACTIONS

  • Lynx Machinery has hit 52wk low of Rs 53.90 on BSE
53.90 November - 30 53.90 0.00
AVERAGE VOLUME
5-Day 80.00
10-Day 66.80
30-Day 129.60
50
69.2385.3068.6584.40-7.491.51

30-Nov-16

53.90 0.00 (0.00%)

29-Nov-16

56.70 -2.80 (-4.94%)

25-Nov-16

59.65 -5.75 (-9.64%)

23-Nov-16

62.75 -8.85 (-14.10%)

22-Nov-16

66.05 -12.15 (-18.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
59.5053.9053.90
Lypsa Gems and Jewellery
Add to

ACTIONS

  • Lypsa Gems has hit 52wk low of Rs 49.00 on BSE
49.00 November - 30 51.50 0.88
AVERAGE VOLUME
5-Day 19980.40
10-Day 23837.00
30-Day 46864.43
11832
56.4757.0468.5074.92-735.713.46

01-Dec-16

51.05 0.00 (0.00%)

30-Nov-16

50.75 0.30 (0.59%)

29-Nov-16

49.55 1.50 (3.03%)

28-Nov-16

50.60 0.45 (0.89%)

25-Nov-16

50.80 0.25 (0.49%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 42.08%
8-Day 44.15%
0.00
61.2540.8551.28
Mangalya Soft Tech
Add to
1.26 December - 02 1.38 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
1100
-670

01-Dec-16

1.32 0.00 (0.00%)

24-Nov-16

1.38 -0.06 (-4.35%)

08-Nov-16

1.45 -0.13 (-8.97%)

27-Oct-16

1.52 -0.20 (-13.16%)

25-Oct-16

1.45 -0.13 (-8.97%)

0
Mardia Samyoung Capillary Tubes Co.
Add to

ACTIONS

  • Mardia Samyoung has hit 52wk low of Rs 3.80 on BSE
3.80 December - 01 3.80 0.00
AVERAGE VOLUME
5-Day 80.40
10-Day 288.40
30-Day 270.10
42
7.077.846.796.263800.29

01-Dec-16

3.80 0.00 (0.00%)

16-Nov-16

3.94 -0.14 (-3.55%)

03-Nov-16

4.14 -0.34 (-8.21%)

24-Oct-16

4.35 -0.55 (-12.64%)

21-Oct-16

4.50 -0.70 (-15.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.133.753.80
Margo Finance
Add to

ACTIONS

  • Margo Finance has hit 52wk low of Rs 10.00 on BSE
9.60 November - 30 10.04 0.00
AVERAGE VOLUME
5-Day 409.20
10-Day 540.30
30-Day 1212.20
100
11.1511.7113.3013.3827.890.87

01-Dec-16

10.04 0.00 (0.00%)

30-Nov-16

10.56 -0.52 (-4.92%)

29-Nov-16

10.06 -0.02 (-0.20%)

25-Nov-16

10.50 -0.46 (-4.38%)

24-Nov-16

10.06 -0.02 (-0.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.0810.0410.04
Master Trust
Add to

ACTIONS

  • Master Trust has hit 52wk low of Rs 23.30 on BSE
23.30 November - 28 24.45 0.00
AVERAGE VOLUME
5-Day 272.20
10-Day 487.90
30-Day 390.87
335
29.0229.1032.3633.19305.630.36

25-Nov-16

24.50 0.00 (0.00%)

23-Nov-16

25.75 -1.25 (-4.85%)

21-Nov-16

27.10 -2.60 (-9.59%)

16-Nov-16

28.50 -4.00 (-14.04%)

09-Nov-16

30.00 -5.50 (-18.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.4522.1524.18
Matra Kaushal Enterprise
Add to

ACTIONS

  • Matra Kaushal AGM on Sep 30, 2016||Announcement date: Sep 15, 2016
4.81 December - 01 4.81 0.00
AVERAGE VOLUME
5-Day 51.40
10-Day 528.10
30-Day 408.93
5
5.274.726.6915.41-4814.63

01-Dec-16

4.81 0.00 (0.00%)

02-Nov-16

4.90 -0.09 (-1.84%)

01-Sep-16

5.00 -0.19 (-3.80%)

16-Aug-16

5.00 -0.19 (-3.80%)

01-Jul-16

5.10 -0.29 (-5.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.994.814.81
Minolta Finance
Add to

ACTIONS

  • Minolta Finance has hit 52wk low of Rs 0.65 on BSE
0.65 November - 30 0.65 0.00
AVERAGE VOLUME
5-Day 1092.00
10-Day 2675.20
30-Day 1691.40
1290
0.841.152.804.17-6.50.07

30-Nov-16

0.65 0.00 (0.00%)

25-Nov-16

0.68 -0.03 (-4.41%)

04-Nov-16

0.71 -0.06 (-8.45%)

03-Nov-16

0.71 -0.06 (-8.45%)

26-Oct-16

0.71 -0.06 (-8.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.710.650.65
Monnet Industries
Add to

ACTIONS

  • Monnet Ind has hit 52wk low of Rs 23.70 on BSE
23.70 December - 02 24.90 0.00
AVERAGE VOLUME
5-Day 209.60
10-Day 234.40
30-Day 576.23
905
28.0231.7036.0433.85-0.25-0.14

01-Dec-16

24.90 0.00 (0.00%)

30-Nov-16

26.20 -1.30 (-4.96%)

29-Nov-16

27.55 -2.65 (-9.62%)

25-Nov-16

29.00 -4.10 (-14.14%)

23-Nov-16

29.35 -4.45 (-15.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.83%
8-Day 99.51%
0.00
26.1023.7023.77
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 35.10 on BSE
35.10 November - 30 46.95 6.58
AVERAGE VOLUME
5-Day 31586.00
10-Day 22226.00
30-Day 15900.87
69365
57.3861.1980.5388.78391.259.26

01-Dec-16

44.05 0.00 (0.00%)

30-Nov-16

40.15 3.90 (9.71%)

29-Nov-16

36.50 7.55 (20.68%)

28-Nov-16

38.20 5.85 (15.31%)

25-Nov-16

40.05 4.00 (9.99%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 90.42%
8-Day 88.18%
0.00
48.4539.6546.71
Mukta Agriculture
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 99.45 on BSE
99.45 December - 02 99.45 -1.97
AVERAGE VOLUME
5-Day 345.40
10-Day 239.40
30-Day 231.57
10
115.08126.18142.06131.44552.53.48

30-Nov-16

101.45 0.00 (0.00%)

23-Nov-16

103.50 -2.05 (-1.98%)

10-Nov-16

102.00 -0.55 (-0.54%)

08-Nov-16

100.00 1.45 (1.45%)

02-Nov-16

100.95 0.50 (0.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
103.4599.4599.45
Nagarjuna Agrichem
Add to
16.40 November - 28 19.85 -3.41
AVERAGE VOLUME
5-Day 143401.20
10-Day 182369.80
30-Day 158542.47
54248
20.5621.0821.3320.8126.121.69

01-Dec-16

20.55 0.00 (0.00%)

30-Nov-16

20.15 0.40 (1.99%)

29-Nov-16

20.00 0.55 (2.75%)

28-Nov-16

19.55 1.00 (5.12%)

25-Nov-16

16.70 3.85 (23.05%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 81.38%
8-Day 86.92%
10.00
24.6516.4520.18
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 27.80 on BSE
27.20 November - 29 27.20 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
12000
0.000.000.000.0000

22-Nov-16

27.80 0.00 (0.00%)

18-Nov-16

29.75 -1.95 (-6.55%)

17-Nov-16

31.45 -3.65 (-11.61%)

11-Nov-16

31.45 -3.65 (-11.61%)

09-Nov-16

31.45 -3.65 (-11.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.3522.2527.93
Netlink Solutions
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
5.00 November - 28 5.30 0.95
AVERAGE VOLUME
5-Day 184.00
10-Day 516.20
30-Day 1286.50
50
5.925.697.607.028.690.17

30-Nov-16

5.25 0.00 (0.00%)

28-Nov-16

5.00 0.25 (5.00%)

24-Nov-16

5.00 0.25 (5.00%)

21-Nov-16

5.16 0.09 (1.74%)

18-Nov-16

5.39 -0.14 (-2.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.514.995.30
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 30-Day,50-Day Moving Average today.
15.55 November - 28 17.20 -1.71
AVERAGE VOLUME
5-Day 4999.80
10-Day 5350.60
30-Day 13873.40
12675
17.7017.7420.0219.33-0.943.97

01-Dec-16

17.50 0.00 (0.00%)

30-Nov-16

17.45 0.05 (0.29%)

29-Nov-16

17.30 0.20 (1.16%)

28-Nov-16

17.30 0.20 (1.16%)

25-Nov-16

16.50 1.00 (6.06%)

DELIVERY AVERAGES
3-Day 78.30%
5-Day 72.66%
8-Day 73.21%
0.00
21.0014.0017.16
Nikki Global Finance
Add to

ACTIONS

  • Nikki Global has hit 52wk low of Rs 14.50 on BSE
14.50 November - 30 14.50 0.00
AVERAGE VOLUME
5-Day 8650.00
10-Day 7231.90
30-Day 4332.67
150
16.0116.7824.6629.66-43.942.45

30-Nov-16

14.50 0.00 (0.00%)

04-Nov-16

14.70 -0.20 (-1.36%)

03-Nov-16

14.70 -0.20 (-1.36%)

02-Nov-16

14.70 -0.20 (-1.36%)

26-Oct-16

14.75 -0.25 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
14.9914.4114.50
Nutech Global
Add to

ACTIONS

  • Nutech Global has hit 52wk low of Rs 10.30 on BSE
10.30 November - 30 10.30 0.00
AVERAGE VOLUME
5-Day 100.60
10-Day 113.80
30-Day 534.93
100
12.5914.1610.7310.5227.110.47

30-Nov-16

10.30 0.00 (0.00%)

20-Oct-16

10.84 -0.54 (-4.98%)

14-Oct-16

11.41 -1.11 (-9.73%)

13-Oct-16

12.01 -1.71 (-14.24%)

07-Oct-16

11.44 -1.14 (-9.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
11.3810.3010.30
Octal Credit Capital
Add to

ACTIONS

  • Octal Credit has hit 52wk low of Rs 14.25 on BSE
14.25 December - 01 14.25 0.00
AVERAGE VOLUME
5-Day 10.00
10-Day 10.70
30-Day 16.27
2
18.7023.190.000.00-951.35

01-Dec-16

14.25 0.00 (0.00%)

30-Nov-16

15.00 -0.75 (-5.00%)

21-Nov-16

15.00 -0.75 (-5.00%)

07-Nov-16

15.00 -0.75 (-5.00%)

28-Oct-16

15.00 -0.75 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.7514.2514.25
Ojas Asset Reconstruction Company
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Ojas Asset has hit 52wk low of Rs 3.44 on BSE
3.44 December - 02 3.44 -4.97
AVERAGE VOLUME
5-Day 18283.60
10-Day 10664.50
30-Day 92437.03
79258
4.375.3210.9713.99-114.673.87

01-Dec-16

3.62 0.00 (0.00%)

30-Nov-16

3.81 -0.19 (-4.99%)

29-Nov-16

3.81 -0.19 (-4.99%)

28-Nov-16

3.81 -0.19 (-4.99%)

25-Nov-16

3.81 -0.19 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.803.443.50
Onward Technologies
Add to

ACTIONS

  • Onward Tech closes below 30-Day,50-Day Moving Average today.
58.10 December - 01 60.10 0.75
AVERAGE VOLUME
5-Day 5988.60
10-Day 5114.60
30-Day 12305.13
7727
64.6666.2669.2269.36139.772.10

01-Dec-16

59.65 0.00 (0.00%)

30-Nov-16

60.85 -1.20 (-1.97%)

29-Nov-16

59.15 0.50 (0.85%)

28-Nov-16

60.65 -1.00 (-1.65%)

25-Nov-16

64.40 -4.75 (-7.38%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 72.99%
8-Day 74.59%
10.00
71.5547.7559.80
Oriental Veneer Products
Add to

ACTIONS

  • Only Sellers in Oriental Veneer on BSE
  • Oriental Veneer has hit 52wk low of Rs 316.60 on BSE
316.60 December - 02 316.60 -5.00
AVERAGE VOLUME
5-Day 175.80
10-Day 96.80
30-Day 3077.07
598
526.41696.61848.61854.5625.236.53

01-Dec-16

333.25 0.00 (0.00%)

29-Nov-16

350.75 -17.50 (-4.99%)

28-Nov-16

350.75 -17.50 (-4.99%)

23-Nov-16

350.75 -17.50 (-4.99%)

22-Nov-16

350.75 -17.50 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
349.90316.60316.60
Padmalaya Telefilms
Add to

ACTIONS

  • Padmalaya Tele has hit 52wk low of Rs 1.11 on BSE
1.11 November - 28 1.33 3.91
AVERAGE VOLUME
5-Day 4090.60
10-Day 4248.80
30-Day 8663.80
1195
1.301.391.621.644.030.12

30-Nov-16

1.28 0.00 (0.00%)

29-Nov-16

1.22 0.06 (4.92%)

28-Nov-16

1.20 0.08 (6.67%)

25-Nov-16

1.16 0.12 (10.34%)

24-Nov-16

1.11 0.17 (15.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.341.221.22
Panafic Industrials
Add to

ACTIONS

  • Panafic Ind has hit 52wk low of Rs 15.50 on BSE
15.50 November - 28 17.05 -0.87
AVERAGE VOLUME
5-Day 36353.60
10-Day 51632.80
30-Day 100532.53
54556
21.3621.2822.8624.48568.3315.93

01-Dec-16

17.20 0.00 (0.00%)

30-Nov-16

16.65 0.55 (3.30%)

29-Nov-16

16.00 1.20 (7.50%)

28-Nov-16

15.50 1.70 (10.97%)

25-Nov-16

16.30 0.90 (5.52%)

DELIVERY AVERAGES
3-Day 85.37%
5-Day 86.62%
8-Day 92.89%
2.00
18.0516.3517.09
Perfect-Octave Media Projects
Add to

ACTIONS

  • Only Sellers in Perfect-Octave on BSE
  • Perfect-Octave has hit 52wk low of Rs 2.68 on BSE
2.68 December - 02 2.68 -4.96
AVERAGE VOLUME
5-Day 4296.40
10-Day 18875.40
30-Day 18644.23
3312
3.534.7317.3618.10-1.460.62

01-Dec-16

2.82 0.00 (0.00%)

30-Nov-16

2.96 -0.14 (-4.73%)

29-Nov-16

2.96 -0.14 (-4.73%)

28-Nov-16

2.96 -0.14 (-4.73%)

25-Nov-16

2.96 -0.14 (-4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.962.682.68
Precision Containeurs
Add to

ACTIONS

  • Only Buyers in Precision Cont on BSE
0.47 November - 30 0.51 0.00
AVERAGE VOLUME
5-Day 900.20
10-Day 1102.10
30-Day 1255.63
500
0.570.590.790.97-3.4-0.05

01-Dec-16

0.51 0.00 (0.00%)

30-Nov-16

0.49 0.02 (4.08%)

25-Nov-16

0.49 0.02 (4.08%)

24-Nov-16

0.50 0.01 (2.00%)

23-Nov-16

0.50 0.01 (2.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.530.490.51
Precision Electronics
Add to

ACTIONS

  • Precision Elec has hit 52wk low of Rs 22.30 on BSE
22.30 December - 02 22.30 -3.67
AVERAGE VOLUME
5-Day 4440.40
10-Day 2545.30
30-Day 2020.03
100
28.5127.5733.5835.97-14.971.51

23-Nov-16

23.15 0.00 (0.00%)

22-Nov-16

24.25 -1.10 (-4.54%)

21-Nov-16

25.50 -2.35 (-9.22%)

17-Nov-16

26.45 -3.30 (-12.48%)

16-Nov-16

27.80 -4.65 (-16.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.3022.0022.30
Quest Financial Services
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 4.36 on BSE
4.36 December - 02 4.36 -4.80
AVERAGE VOLUME
5-Day 1285.20
10-Day 758.20
30-Day 99470.03
45
5.597.570.000.00-2180.76

01-Dec-16

4.58 0.00 (0.00%)

30-Nov-16

4.82 -0.24 (-4.98%)

29-Nov-16

4.82 -0.24 (-4.98%)

28-Nov-16

4.82 -0.24 (-4.98%)

25-Nov-16

4.82 -0.24 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.804.364.36
R J Bio-Tech
Add to

ACTIONS

  • R J Bio-Tech has hit 52wk low of Rs 26.40 on BSE
26.40 December - 02 26.40 0.00
AVERAGE VOLUME
5-Day 5400.00
10-Day 5400.00
30-Day 4300.13
6000
33.3934.7639.9837.79110.96

01-Dec-16

26.40 0.00 (0.00%)

08-Nov-16

33.00 -6.60 (-20.00%)

04-Nov-16

32.50 -6.10 (-18.77%)

03-Nov-16

31.50 -5.10 (-16.19%)

02-Nov-16

30.50 -4.10 (-13.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
31.6521.1527.20
30.95 December - 02 30.95 -14.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

30-Nov-16

36.00 0.00 (0.00%)

28-Nov-16

37.95 -1.95 (-5.14%)

23-Nov-16

37.50 -1.50 (-4.00%)

22-Nov-16

37.80 -1.80 (-4.76%)

21-Nov-16

37.00 -1.00 (-2.70%)

Raj Agro Mills
Add to

ACTIONS

  • Raj Agro Mills has hit 52wk low of Rs 4.68 on BSE
4.68 December - 02 4.68 -4.88
AVERAGE VOLUME
5-Day 174.00
10-Day 162.10
30-Day 137.47
150
6.185.524.173.84-0.48-0.09

01-Dec-16

4.92 0.00 (0.00%)

24-Nov-16

5.17 -0.25 (-4.84%)

23-Nov-16

5.31 -0.39 (-7.34%)

22-Nov-16

5.48 -0.56 (-10.22%)

18-Nov-16

5.76 -0.84 (-14.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.164.684.68
Ramchandra Leasing & Finance
Add to

ACTIONS

  • Only Sellers in Ramchandra Leas on BSE
  • Ramchandra Leas has hit 52wk low of Rs 6.16 on BSE
6.16 December - 02 6.16 -4.94
AVERAGE VOLUME
5-Day 439.60
10-Day 672.20
30-Day 59397.23
575
9.4111.4415.1719.726165.98

01-Dec-16

6.48 0.00 (0.00%)

30-Nov-16

6.82 -0.34 (-4.99%)

28-Nov-16

6.82 -0.34 (-4.99%)

22-Nov-16

6.82 -0.34 (-4.99%)

21-Nov-16

6.82 -0.34 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.806.166.16
Ramco System
Add to

ACTIONS

  • Ramco System has hit 52wk low of Rs 313.00 on BSE
304.20 November - 29 327.15 -1.71
AVERAGE VOLUME
5-Day 60559.60
10-Day 34267.20
30-Day 13570.30
18112
399.23426.27571.46605.8623.951.59

01-Dec-16

332.85 0.00 (0.00%)

30-Nov-16

311.00 21.85 (7.03%)

29-Nov-16

307.20 25.65 (8.35%)

28-Nov-16

317.95 14.90 (4.69%)

25-Nov-16

314.35 18.50 (5.89%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 64.73%
8-Day 64.09%
0.00
399.40266.30332.59
Responsive Industries
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 66.00 on BSE
66.00 December - 02 67.95 0.30
AVERAGE VOLUME
5-Day 11028.20
10-Day 5943.00
30-Day 2410.93
8275
73.0575.2078.3883.5186.013.11

01-Dec-16

67.75 0.00 (0.00%)

30-Nov-16

69.30 -1.55 (-2.24%)

29-Nov-16

73.55 -5.80 (-7.89%)

28-Nov-16

73.20 -5.45 (-7.45%)

25-Nov-16

76.50 -8.75 (-11.44%)

DELIVERY AVERAGES
3-Day 11.87%
5-Day 8.42%
8-Day 9.42%
10.00
81.3054.2069.08
Rishi Laser
Add to
16.40 December - 02 18.00 -11.98
AVERAGE VOLUME
5-Day 18530.40
10-Day 11560.90
30-Day 9371.77
89263
21.6022.2425.0524.00-7.660.87

01-Dec-16

20.45 0.00 (0.00%)

30-Nov-16

19.30 1.15 (5.96%)

28-Nov-16

20.40 0.05 (0.25%)

25-Nov-16

20.40 0.05 (0.25%)

24-Nov-16

19.95 0.50 (2.51%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 72.37%
8-Day 93.67%
0.00
24.5016.4017.42
RT Exports
Add to

ACTIONS

  • RT Exports has hit 52wk low of Rs 7.16 on BSE
7.16 December - 01 7.90 0.00
AVERAGE VOLUME
5-Day 234.00
10-Day 267.50
30-Day 360.10
999
9.6810.1512.9112.38-25.480.39

01-Dec-16

7.90 0.00 (0.00%)

30-Nov-16

7.53 0.37 (4.91%)

29-Nov-16

7.90 0.00 (0.00%)

25-Nov-16

8.16 -0.26 (-3.19%)

24-Nov-16

8.58 -0.68 (-7.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.907.167.52
Ruby Cables
Add to

ACTIONS

  • Ruby Cables has hit 52wk low of Rs 27.80 on BSE
27.80 December - 01 27.80 0.00
AVERAGE VOLUME
5-Day 3000.00
10-Day 15600.00
30-Day 0.00
6000
0.000.000.000.0000.94

01-Dec-16

27.80 0.00 (0.00%)

18-Nov-16

30.05 -2.25 (-7.49%)

25-Oct-16

32.00 -4.20 (-13.13%)

20-Oct-16

32.05 -4.25 (-13.26%)

10-Oct-16

31.85 -4.05 (-12.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.0524.0527.80
S Kumars.com
Add to

ACTIONS

  • S Kumars.com has hit 52wk low of Rs 1.45 on BSE
1.45 December - 01 1.45 0.00
AVERAGE VOLUME
5-Day 670.80
10-Day 640.40
30-Day 1168.83
210
1.821.782.202.35-11.15-0.42

01-Dec-16

1.45 0.00 (0.00%)

29-Nov-16

1.52 -0.07 (-4.61%)

03-Nov-16

1.59 -0.14 (-8.81%)

02-Nov-16

1.65 -0.20 (-12.12%)

28-Oct-16

1.71 -0.26 (-15.20%)

DELIVERY AVERAGES
3-Day 99.28%
5-Day 0.00%
8-Day 0.00%
0.00
1.591.451.45
S R K Industries
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 6.99 on BSE
6.99 December - 02 6.99 0.00
AVERAGE VOLUME
5-Day 1808.40
10-Day 7409.90
30-Day 120641.27
70
7.688.4613.2719.33-99.861.32

01-Dec-16

6.99 0.00 (0.00%)

30-Nov-16

6.99 0.00 (0.00%)

29-Nov-16

6.99 0.00 (0.00%)

28-Nov-16

6.99 0.00 (0.00%)

25-Nov-16

6.99 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 63.91%
0.00
7.126.996.99
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 5.31 on BSE
5.31 December - 02 5.31 0.00
AVERAGE VOLUME
5-Day 264.00
10-Day 191.10
30-Day 320.00
10
5.966.617.789.0105.90

01-Dec-16

5.31 0.00 (0.00%)

30-Nov-16

5.31 0.00 (0.00%)

29-Nov-16

5.31 0.00 (0.00%)

28-Nov-16

5.31 0.00 (0.00%)

25-Nov-16

5.31 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.415.315.31
Sagar Soya Products
Add to

ACTIONS

  • Sagar Soya has hit 52wk low of Rs 1.38 on BSE
1.38 November - 29 1.38 0.00
AVERAGE VOLUME
5-Day 1510.00
10-Day 920.00
30-Day 620.00
3750
2.433.418.3514.48-2.65-2.38

07-Oct-16

1.45 0.00 (0.00%)

15-Sep-16

1.39 0.06 (4.32%)

19-Aug-16

1.46 -0.01 (-0.68%)

09-May-16

1.53 -0.08 (-5.23%)

29-Mar-16

1.59 -0.14 (-8.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.521.381.38
Samtex Fashions
Add to

ACTIONS

  • Samtex Fashions has hit 52wk low of Rs 8.04 on BSE
8.04 November - 28 10.35 -0.48
AVERAGE VOLUME
5-Day 8066.40
10-Day 8433.60
30-Day 23633.67
4924
10.3511.1012.8612.76-10.151.45

01-Dec-16

10.40 0.00 (0.00%)

30-Nov-16

10.66 -0.26 (-2.44%)

29-Nov-16

10.42 -0.02 (-0.19%)

28-Nov-16

9.16 1.24 (13.54%)

25-Nov-16

8.83 1.57 (17.78%)

DELIVERY AVERAGES
3-Day 91.91%
5-Day 93.38%
8-Day 93.30%
0.00
12.488.3210.44
Scanpoint Geomatics
Add to
16.50 December - 02 17.30 0.58
AVERAGE VOLUME
5-Day 58889.20
10-Day 87329.10
30-Day 50117.67
27134
19.9321.3922.5824.03-8.873.92

01-Dec-16

17.20 0.00 (0.00%)

30-Nov-16

18.15 -0.95 (-5.23%)

29-Nov-16

17.80 -0.60 (-3.37%)

28-Nov-16

17.45 -0.25 (-1.43%)

25-Nov-16

17.95 -0.75 (-4.18%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 68.20%
8-Day 69.92%
0.00
20.6013.8017.67
Senthil Infotek
Add to

ACTIONS

  • Senthil Infotek has hit 52wk low of Rs 7.30 on BSE
7.30 November - 29 7.30 0.00
AVERAGE VOLUME
5-Day 49.00
10-Day 58.70
30-Day 135.77
25
9.179.8715.5515.6300.63

03-Nov-16

7.68 0.00 (0.00%)

28-Oct-16

8.08 -0.40 (-4.95%)

27-Oct-16

8.50 -0.82 (-9.65%)

26-Oct-16

8.94 -1.26 (-14.09%)

24-Oct-16

9.41 -1.73 (-18.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.067.307.30
Sheshadri Industries
Add to

ACTIONS

  • Sheshadri Ind has hit 52wk low of Rs 3.50 on BSE
3.50 December - 01 3.50 0.00
AVERAGE VOLUME
5-Day 484.40
10-Day 611.40
30-Day 460.70
1413
5.245.375.155.99-0.210.44

01-Dec-16

3.50 0.00 (0.00%)

30-Nov-16

3.68 -0.18 (-4.89%)

22-Nov-16

3.73 -0.23 (-6.17%)

18-Nov-16

3.92 -0.42 (-10.71%)

15-Nov-16

4.12 -0.62 (-15.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.863.503.50
Shivom Investment & Consultancy
Add to

ACTIONS

  • Shivom Investme has hit 52wk low of Rs 7.94 on BSE
7.94 December - 02 8.00 -4.19
AVERAGE VOLUME
5-Day 275.20
10-Day 2569.10
30-Day 0.00
8
0.000.000.000.00-18.180.88

04-Oct-16

8.35 0.00 (0.00%)

22-Sep-16

8.40 -0.05 (-0.60%)

21-Sep-16

8.47 -0.12 (-1.42%)

19-Sep-16

8.07 0.28 (3.47%)

14-Sep-16

8.08 0.27 (3.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.767.947.98
Shree Ganesh Jewellery House (I)
Add to

ACTIONS

  • Shree Ganesh has hit 52wk low of Rs 4.37 on BSE
4.37 November - 30 4.57 -0.65
AVERAGE VOLUME
5-Day 8386.40
10-Day 68305.10
30-Day 33630.53
1687
5.115.336.126.37-0.04-0.06

01-Dec-16

4.60 0.00 (0.00%)

30-Nov-16

4.46 0.14 (3.14%)

29-Nov-16

4.57 0.03 (0.66%)

28-Nov-16

4.69 -0.09 (-1.92%)

25-Nov-16

4.70 -0.10 (-2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.834.374.64
Shree Nath Commercial & Finance
Add to
1.75 December - 01 1.75 0.00
AVERAGE VOLUME
5-Day 502.00
10-Day 346.10
30-Day 743.90
900
1.781.862.122.39-2.430.09

01-Dec-16

1.75 0.00 (0.00%)

30-Nov-16

1.75 0.00 (0.00%)

29-Nov-16

1.75 0.00 (0.00%)

28-Nov-16

1.75 0.00 (0.00%)

25-Nov-16

1.76 -0.01 (-0.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.781.721.75
Shreejal Info Hubs
Add to

ACTIONS

  • Shreejal Info has hit 52wk low of Rs 1.07 on BSE
1.07 December - 01 1.22 4.27
AVERAGE VOLUME
5-Day 1527.40
10-Day 961.90
30-Day 1099.37
1305
1.471.653.153.6201.34

01-Dec-16

1.17 0.00 (0.00%)

29-Nov-16

1.12 0.05 (4.46%)

24-Nov-16

1.14 0.03 (2.63%)

23-Nov-16

1.20 -0.03 (-2.50%)

22-Nov-16

1.26 -0.09 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.221.121.12
Siddarth Businesses
Add to

ACTIONS

  • Siddarth Buss has hit 52wk low of Rs 0.71 on BSE
0.69 December - 02 0.73 -3.95
AVERAGE VOLUME
5-Day 573996.80
10-Day 418227.30
30-Day 1035639.30
334120
0.860.942.453.6436.50.83

01-Dec-16

0.76 0.00 (0.00%)

30-Nov-16

0.76 0.00 (0.00%)

29-Nov-16

0.76 0.00 (0.00%)

28-Nov-16

0.75 0.01 (1.33%)

25-Nov-16

0.76 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 90.72%
8-Day 91.16%
0.00
0.830.690.72
Silver Oak Commercial
Add to

ACTIONS

  • Silver Oak Comm has hit 52wk low of Rs 2.09 on BSE
2.09 December - 01 2.09 0.00
AVERAGE VOLUME
5-Day 185.20
10-Day 3080.40
30-Day 1179.87
20
2.993.564.575.42-2.940.16

01-Dec-16

2.09 0.00 (0.00%)

23-Aug-16

2.19 -0.10 (-4.57%)

22-Aug-16

2.30 -0.21 (-9.13%)

22-Jun-16

2.40 -0.31 (-12.92%)

09-Jun-16

2.40 -0.31 (-12.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.292.092.09
Sofcom Systems
Add to

ACTIONS

  • Sofcom Systems has hit 52wk low of Rs 19.45 on BSE
19.45 December - 02 19.45 -4.89
AVERAGE VOLUME
5-Day 4.00
10-Day 7.50
30-Day 12.23
1
35.5750.130.000.00-67.071.97

30-Nov-16

20.45 0.00 (0.00%)

29-Nov-16

21.50 -1.05 (-4.88%)

24-Nov-16

22.60 -2.15 (-9.51%)

22-Nov-16

23.75 -3.30 (-13.89%)

18-Nov-16

25.00 -4.55 (-18.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
21.4519.4519.45
Software Tech Gr
Add to

ACTIONS

  • Software Tech has hit 52wk low of Rs 1.45 on BSE
1.45 December - 01 1.45 0.00
AVERAGE VOLUME
5-Day 1642.00
10-Day 2521.00
30-Day 1379.00
10
2.062.151.972.08-2.740.31

01-Dec-16

1.45 0.00 (0.00%)

08-Nov-16

1.52 -0.07 (-4.61%)

07-Nov-16

1.59 -0.14 (-8.81%)

04-Nov-16

1.67 -0.22 (-13.17%)

03-Nov-16

1.75 -0.30 (-17.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.591.451.45
Solis Marketing
Add to

ACTIONS

  • Only Sellers in Solis Marketing on BSE
  • Surya Marketing has hit 52wk low of Rs 2.66 on BSE
2.66 December - 02 2.66 -9.83
AVERAGE VOLUME
5-Day 19072.60
10-Day 12681.70
30-Day 78957.07
46175
3.694.6316.4322.761332.61

01-Dec-16

2.95 0.00 (0.00%)

30-Nov-16

3.10 -0.15 (-4.84%)

29-Nov-16

3.10 -0.15 (-4.84%)

28-Nov-16

3.10 -0.15 (-4.84%)

25-Nov-16

3.10 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.242.662.66
Source Industries (India)
Add to

ACTIONS

  • Source Ind has hit 52wk low of Rs 1.29 on BSE
1.29 December - 01 1.29 0.00
AVERAGE VOLUME
5-Day 105.00
10-Day 94.60
30-Day 732.50
200
1.652.188.577.60-21.50.28

01-Dec-16

1.29 0.00 (0.00%)

29-Nov-16

1.35 -0.06 (-4.44%)

28-Oct-16

1.42 -0.13 (-9.15%)

14-Oct-16

1.49 -0.20 (-13.42%)

07-Oct-16

1.56 -0.27 (-17.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.411.291.29
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II
Add to

ACTIONS

  • Sov Gold Tr-II has hit 52wk low of Rs 2,850.00 on NSE
2,832.00 December - 02 2,846.00 -0.49
AVERAGE VOLUME
5-Day 29531.00
10-Day 26356.20
30-Day 37193.63
84
2948.030.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 43.54%
8-Day 30.80%
0.00
3146.002574.002843.04
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III
Add to

ACTIONS

  • Sov Gold Tr-III has hit 52wk low of Rs 2,842.00 on BSE
2,842.00 December - 01 2,860.00 0.00
AVERAGE VOLUME
5-Day 29531.00
10-Day 26356.20
30-Day 37193.63
14
2965.040.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 17.07%
8-Day 11.76%
0.00
3146.002574.002860.00
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV
Add to

ACTIONS

  • Sov Gold Tr-IV has hit 52wk low of Rs 2,851.50 on NSE
2,837.00 December - 02 2,846.66 -0.17
AVERAGE VOLUME
5-Day 29531.00
10-Day 26356.20
30-Day 37193.63
1161
2960.550.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 27.17%
8-Day 24.05%
0.00
3136.742566.442841.41
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V
Add to

ACTIONS

  • Sov Gold Tr-V has hit 52wk low of Rs 2,851.00 on BSE
2,804.00 December - 02 2,834.79 -1.47
AVERAGE VOLUME
5-Day 29531.00
10-Day 26356.20
30-Day 37193.63
107
2952.850.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 12.70%
5-Day 11.06%
8-Day 10.74%
0.00
3164.702589.302840.44
Luharuka Media & Infra
Add to

ACTIONS

  • Luharuka Media has hit 52wk low of Rs 0.63 on BSE
0.63 December - 01 0.63 0.00
AVERAGE VOLUME
5-Day 2602.00
10-Day 1597.00
30-Day 1156.80
9200
0.720.750.790.7990.48

01-Dec-16

0.63 0.00 (0.00%)

30-Nov-16

0.63 0.00 (0.00%)

29-Nov-16

0.64 -0.01 (-1.56%)

28-Nov-16

0.65 -0.02 (-3.08%)

23-Nov-16

0.66 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00
0.640.620.63
Stellant Securities (India)
Add to

ACTIONS

  • Stellant Sec has hit 52wk low of Rs 3.47 on BSE
3.47 November - 29 3.47 0.00
AVERAGE VOLUME
5-Day 164.20
10-Day 132.50
30-Day 1302.50
100
4.996.107.188.45-43.381.18

10-Nov-16

3.65 0.00 (0.00%)

24-Aug-16

3.84 -0.19 (-4.95%)

18-Aug-16

3.66 -0.01 (-0.27%)

26-Apr-16

3.85 -0.20 (-5.19%)

25-Apr-16

4.04 -0.39 (-9.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.833.473.47
Sudar Industries
Add to

ACTIONS

  • Only Sellers in Sudar Industrie on NSE
1.49 November - 28 1.60 0.00
AVERAGE VOLUME
5-Day 18246.00
10-Day 13599.00
30-Day 14883.53
19860
2.302.412.772.90-0.030.03

25-Nov-16

1.56 0.00 (0.00%)

24-Nov-16

1.57 -0.01 (-0.64%)

23-Nov-16

1.65 -0.09 (-5.45%)

22-Nov-16

1.73 -0.17 (-9.83%)

21-Nov-16

1.82 -0.26 (-14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.631.491.53
Sunrise Asian
Add to

ACTIONS

  • Sunrise Asian has hit 52wk low of Rs 2.78 on BSE
  • Only Sellers in Sunrise Asian on BSE
2.78 November - 28 2.78 0.00
AVERAGE VOLUME
5-Day 2983.60
10-Day 7226.30
30-Day 10782.27
6100
3.053.407.3014.11-8.420.16

28-Nov-16

2.78 0.00 (0.00%)

25-Nov-16

2.78 0.00 (0.00%)

24-Nov-16

2.78 0.00 (0.00%)

23-Nov-16

2.78 0.00 (0.00%)

22-Nov-16

2.78 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.832.782.78
Sword-Edge Commercials
Add to

ACTIONS

  • Sword-Edge Comm has hit 52wk low of Rs 0.97 on BSE
0.97 December - 02 0.97 -4.90
AVERAGE VOLUME
5-Day 1423.20
10-Day 1039.50
30-Day 943.97
6
1.612.4610.0510.93-24.250.05

01-Nov-16

1.02 0.00 (0.00%)

21-Oct-16

1.07 -0.05 (-4.67%)

30-Sep-16

1.12 -0.10 (-8.93%)

29-Sep-16

1.12 -0.10 (-8.93%)

26-Sep-16

1.07 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.070.970.97
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 140.65 on BSE
140.65 December - 02 140.65 -1.99
AVERAGE VOLUME
5-Day 2.00
10-Day 4.30
30-Day 180.50
6
164.25220.30256.01247.66-7032.58.47

01-Dec-16

143.50 0.00 (0.00%)

30-Nov-16

146.40 -2.90 (-1.98%)

29-Nov-16

146.40 -2.90 (-1.98%)

28-Nov-16

146.40 -2.90 (-1.98%)

25-Nov-16

146.40 -2.90 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
146.35140.65140.65
Tamilnadu Telecommunications
Add to

ACTIONS

  • Only Buyers in Tamil Telecom on BSE
2.45 November - 30 2.57 4.90
AVERAGE VOLUME
5-Day 352.20
10-Day 562.40
30-Day 3639.13
500
2.832.872.912.99-0.66-0.22

30-Nov-16

2.45 0.00 (0.00%)

28-Nov-16

2.55 -0.10 (-3.92%)

25-Nov-16

2.67 -0.22 (-8.24%)

23-Nov-16

2.55 -0.10 (-3.92%)

22-Nov-16

2.57 -0.12 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.572.332.57
TCI Industries
Add to

ACTIONS

  • TCI Industries POM on Oct 01, 2016||Announcement date: Sep 01, 2016
1,120.15 December - 02 1,125.00 -3.85
AVERAGE VOLUME
5-Day 13.00
10-Day 13.00
30-Day 25.17
10
1311.401325.021387.091426.13-226.36-4.15

30-Nov-16

1,170.00 0.00 (0.00%)

25-Nov-16

1,217.00 -47.00 (-3.86%)

24-Nov-16

1,277.00 -107.00 (-8.38%)

21-Nov-16

1,344.00 -174.00 (-12.95%)

08-Nov-16

1,344.00 -174.00 (-12.95%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 96.49%
8-Day 97.85%
0.00
1228.501111.501122.57
Techtran Polylenses
Add to
4.19 November - 28 4.19 0.00
AVERAGE VOLUME
5-Day 526.00
10-Day 666.10
30-Day 1648.60
520
5.405.777.238.26-0.660.32

25-Nov-16

4.30 0.00 (0.00%)

23-Nov-16

4.52 -0.22 (-4.87%)

22-Nov-16

4.75 -0.45 (-9.47%)

21-Nov-16

5.00 -0.70 (-14.00%)

16-Nov-16

5.24 -0.94 (-17.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.514.194.19
Tirupati Tyres
Add to

ACTIONS

  • Only Sellers in Tirupati Tyres on BSE
12.90 November - 30 13.17 -4.70
AVERAGE VOLUME
5-Day 29199.00
10-Day 16555.80
30-Day 64325.80
42942
15.2117.3931.1032.0557.262.04

01-Dec-16

13.82 0.00 (0.00%)

30-Nov-16

13.50 0.32 (2.37%)

29-Nov-16

12.90 0.92 (7.13%)

28-Nov-16

12.90 0.92 (7.13%)

25-Nov-16

12.90 0.92 (7.13%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 71.02%
8-Day 72.69%
0.00
14.5113.1313.22
Transglobe Foods
Add to

ACTIONS

  • Only Sellers in Transglobe on BSE
  • Transglobe has hit 52wk low of Rs 21.10 on BSE
21.05 December - 02 21.05 -4.97
AVERAGE VOLUME
5-Day 1722.20
10-Day 1133.90
30-Day 52663.13
1718
26.2632.1445.1047.25-14.72-161.92

01-Dec-16

22.15 0.00 (0.00%)

30-Nov-16

23.30 -1.15 (-4.94%)

29-Nov-16

23.30 -1.15 (-4.94%)

28-Nov-16

23.30 -1.15 (-4.94%)

25-Nov-16

23.30 -1.15 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.2521.0521.06
Tribhuvan Housing
Add to

ACTIONS

  • Only Sellers in Tribhuvan House on BSE
  • Tribhuvan House has hit 52wk low of Rs 0.20 on BSE
0.20 November - 30 0.20 0.00
AVERAGE VOLUME
5-Day 2570.00
10-Day 14091.70
30-Day 17780.60
1000
0.260.310.250.230-3.33

30-Nov-16

0.20 0.00 (0.00%)

29-Nov-16

0.20 0.00 (0.00%)

08-Nov-16

0.20 0.00 (0.00%)

03-Nov-16

0.20 0.00 (0.00%)

01-Nov-16

0.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.210.190.20
Tricom India
Add to

ACTIONS

  • Only Sellers in Tricom India on BSE
1.20 November - 30 1.40 2.94
AVERAGE VOLUME
5-Day 4349.20
10-Day 2363.50
30-Day 11206.90
600
1.401.481.691.89-0.90.22

01-Dec-16

1.36 0.00 (0.00%)

30-Nov-16

1.30 0.06 (4.62%)

29-Nov-16

1.26 0.10 (7.94%)

28-Nov-16

1.32 0.04 (3.03%)

25-Nov-16

1.31 0.05 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.421.301.31
Trilogic Digital Media
Add to
3.69 December - 02 4.06 -0.98
AVERAGE VOLUME
5-Day 98602.40
10-Day 63716.50
30-Day 109645.37
243464
5.045.6610.4312.44-2.290.29

01-Dec-16

4.10 0.00 (0.00%)

30-Nov-16

4.29 -0.19 (-4.43%)

29-Nov-16

4.29 -0.19 (-4.43%)

28-Nov-16

4.29 -0.19 (-4.43%)

25-Nov-16

4.35 -0.25 (-5.75%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 76.95%
8-Day 77.08%
0.00
4.513.693.80
Trinity Tradelink
Add to

ACTIONS

  • Only Sellers in Trinity Trade on BSE
  • Trinity Trade has hit 52wk low of Rs 0.49 on BSE
0.49 December - 02 0.49 0.00
AVERAGE VOLUME
5-Day 9514.00
10-Day 10380.10
30-Day 13667.23
1000
0.490.490.560.67-24.50.49

01-Dec-16

0.49 0.00 (0.00%)

30-Nov-16

0.49 0.00 (0.00%)

29-Nov-16

0.49 0.00 (0.00%)

28-Nov-16

0.49 0.00 (0.00%)

25-Nov-16

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.30
0.500.490.49
Tulip Star Hotel
Add to

ACTIONS

  • Tulip Star Hotl has hit 52wk low of Rs 53.15 on BSE
53.00 November - 29 53.00 0.00
AVERAGE VOLUME
5-Day 174.80
10-Day 1166.70
30-Day 844.87
472
57.2058.5468.3070.13-3.423.56

29-Nov-16

53.00 0.00 (0.00%)

24-Nov-16

55.60 -2.60 (-4.68%)

22-Nov-16

55.60 -2.60 (-4.68%)

16-Nov-16

58.50 -5.50 (-9.40%)

11-Nov-16

57.90 -4.90 (-8.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
58.3552.8553.85
Universal Prime Aluminium
Add to
2.58 December - 01 2.70 0.00
AVERAGE VOLUME
5-Day 429.80
10-Day 362.90
30-Day 236.67
250
3.003.152.922.677.30.39

01-Dec-16

2.70 0.00 (0.00%)

30-Nov-16

2.58 0.12 (4.65%)

29-Nov-16

2.71 -0.01 (-0.37%)

28-Nov-16

2.85 -0.15 (-5.26%)

25-Nov-16

2.98 -0.28 (-9.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.702.462.67
Upasana Finance
Add to

ACTIONS

  • Upasana Finance has hit 52wk low of Rs 13.13 on BSE
13.13 December - 01 13.68 -4.80
AVERAGE VOLUME
5-Day 3091.00
10-Day 3041.70
30-Day 2119.03
10886
15.3117.0919.8219.3312.790.48

01-Dec-16

14.37 0.00 (0.00%)

23-Nov-16

13.80 0.57 (4.13%)

10-Nov-16

14.50 -0.13 (-0.90%)

09-Nov-16

14.80 -0.43 (-2.91%)

03-Nov-16

14.15 0.22 (1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
15.0813.6614.34
Upsurge Investment and Finance
Add to

ACTIONS

  • Upsurge Invest has hit 52wk low of Rs 20.50 on BSE
20.50 November - 29 23.00 -2.75
AVERAGE VOLUME
5-Day 6512.60
10-Day 5394.00
30-Day 3340.63
7680
30.0430.8329.3029.5516.21.65

01-Dec-16

23.65 0.00 (0.00%)

30-Nov-16

22.85 0.80 (3.50%)

29-Nov-16

24.00 -0.35 (-1.46%)

25-Nov-16

22.55 1.10 (4.88%)

24-Nov-16

22.75 0.90 (3.96%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 87.27%
8-Day 88.18%
0.00
28.3518.9523.03
Ushdev International
Add to
184.05 November - 30 192.00 -1.51
AVERAGE VOLUME
5-Day 123.00
10-Day 119.30
30-Day 120.03
95
209.33219.38249.33259.73-4.730.72

01-Dec-16

194.95 0.00 (0.00%)

30-Nov-16

189.15 5.80 (3.07%)

29-Nov-16

193.70 1.25 (0.65%)

28-Nov-16

193.70 1.25 (0.65%)

25-Nov-16

203.85 -8.90 (-4.37%)

DELIVERY AVERAGES
3-Day 83.78%
5-Day 90.45%
8-Day 87.74%
10.00
204.65185.25186.51
Vimal Oils and Foods
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 33.35 on NSE
33.55 November - 29 34.70 -0.72
AVERAGE VOLUME
5-Day 3015.60
10-Day 2733.00
30-Day 3451.73
736
38.8040.0241.5943.12-0.42-0.57

01-Dec-16

34.95 0.00 (0.00%)

30-Nov-16

35.50 -0.55 (-1.55%)

29-Nov-16

34.90 0.05 (0.14%)

25-Nov-16

37.50 -2.55 (-6.80%)

24-Nov-16

36.15 -1.20 (-3.32%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 45.63%
8-Day 35.83%
0.00
41.9028.0035.20
Vintron Industries
Add to

ACTIONS

  • Vintron Ind has hit 52wk low of Rs 1.72 on BSE
1.72 December - 02 1.72 -4.97
AVERAGE VOLUME
5-Day 8834.00
10-Day 7176.10
30-Day 6075.70
15100
2.132.152.842.90-7.482.46

01-Dec-16

1.81 0.00 (0.00%)

30-Nov-16

1.90 -0.09 (-4.74%)

29-Nov-16

1.95 -0.14 (-7.18%)

28-Nov-16

1.99 -0.18 (-9.05%)

22-Nov-16

2.09 -0.28 (-13.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.901.721.72
Visagar Financial Services
Add to

ACTIONS

  • Only Buyers in Visagar Fin on BSE
  • Visagar Fin has hit 52wk low of Rs 0.37 on BSE
0.37 December - 02 0.37 0.00
AVERAGE VOLUME
5-Day 2911.80
10-Day 1672.70
30-Day 5113.50
1110
0.410.480.821.0900.10

23-Nov-16

0.37 0.00 (0.00%)

22-Nov-16

0.38 -0.01 (-2.63%)

16-Nov-16

0.37 0.00 (0.00%)

15-Nov-16

0.37 0.00 (0.00%)

11-Nov-16

0.38 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.380.360.37
Western India Shipyard
Add to

ACTIONS

  • Western I Ship has hit 52wk low of Rs 0.75 on BSE
0.72 November - 28 0.74 0.00
AVERAGE VOLUME
5-Day 544875.80
10-Day 822106.80
30-Day 430475.67
492996
1.241.442.262.30-0.55-0.41

21-Nov-16

0.75 0.00 (0.00%)

15-Nov-16

0.78 -0.03 (-3.85%)

07-Nov-16

0.82 -0.07 (-8.54%)

01-Nov-16

0.79 -0.04 (-5.06%)

24-Oct-16

0.83 -0.08 (-9.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.780.720.74
Zenith Capitals
Add to

ACTIONS

  • Zenith Capitals has hit 52wk low of Rs 127.30 on BSE
127.30 December - 01 127.30 0.00
AVERAGE VOLUME
5-Day 68.60
10-Day 84.00
30-Day 146.73
240
161.79207.52174.23145.58-748.8217.09

01-Jan-70

0.00 127.30 (0.00%)

01-Jan-70

0.00 127.30 (0.00%)

01-Jan-70

128.30 -1.00 (-0.78%)

01-Jan-70

0.00 127.30 (0.00%)

01-Jan-70

135.00 -7.70 (-5.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
129.80124.80127.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login