SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending July 22, 2016
Company 52-Week Low 52-Week Low Date Current % Change
21st Century Management 16.95 July - 22 16.95 -1.74
Aadi Industries 1.43 July - 22 1.43 -3.38
Abirami Financial Services (India) 8.58 July - 18 8.58 0.00
ACE Edutrend 1.96 July - 22 1.96 -4.39
Advance PowerInfra Tech 2.16 July - 22 2.16 -4.85
Agio Paper & Industries 1.12 July - 20 1.12 0.00
Alan Scott Industries 9.17 July - 22 9.17 -4.97
Amit International 2.54 July - 22 2.80 4.87
Amit Securities 5.00 July - 18 5.00 0.00
Amit Spinning Industries 0.74 July - 20 0.77 4.05
Amraworld Agrico 0.45 July - 21 0.45 0.00
Anna Finance 9.18 July - 22 9.18 -4.97
Anshus Clothing 3.71 July - 22 3.71 0.00
Aptus Industries 2.36 July - 18 2.47 4.66
Ashiana Agro Industries 1.79 July - 19 1.97 0.00
Asit C Mehta Financial Services 12.90 July - 22 13.40 0.37
Aurum Soft Systems 0.66 July - 22 0.66 -4.35
Aviva Industries 17.75 July - 22 18.40 1.66
AYM Syntex 93.50 July - 21 95.75 1.70
Bala Techno Global 0.19 July - 20 0.19 0.00
Beeyu Overseas 0.71 July - 22 0.71 -4.05
Birla Capital And Finance 0.33 July - 22 0.35 2.94
BITS 0.26 July - 20 0.26 0.00
Bullish Bonds And Holdings 10.00 July - 21 10.00 0.00
CCL International 50.75 July - 22 50.75 -1.93
Ceenik Exports (India) 11.20 July - 21 11.76 5.00
CHD Chemicals 8.00 July - 19 8.72 0.00
Cindrella Hotels 22.40 July - 18 22.40 0.00
Citizen Yarns 2.39 July - 22 2.40 0.42
Coromandel Engineering Company 47.45 July - 22 48.10 -7.59
Daulat Securities 8.14 July - 22 8.14 -4.80
DB (International) Stock Brokers 17.50 July - 22 17.50 -0.85
Delta Leasing and Finance 2.81 July - 22 2.81 -4.42
Dhanleela Investments & Trading Company 82.85 July - 18 82.85 0.00
Divine Multimedia (India) 0.54 July - 22 0.54 -3.57
Eco Friendly Food Processing Park 16.05 July - 21 16.05 0.00
Eduexel Infotainment 7.42 July - 21 7.42 0.00
Encash Entertainment 26.35 July - 20 26.35 0.00
Ensa Steel and Developers 1.83 July - 21 1.83 0.00
EPIC Energy 7.50 July - 20 7.64 -4.50
Eskay Knit 0.31 July - 21 0.32 -3.03
Financial Technologies 70.20 July - 20 81.55 0.12
Futuristic Securities 16.10 July - 22 17.50 3.55
Galaxy Agrico Exports 17.10 July - 18 17.50 0.00
Ganga Pharmaceuticals 8.70 July - 20 8.70 0.00
GCM Capital Advisors 30.35 July - 20 30.35 0.00
Gemmia Oiltech (India) 0.19 July - 18 0.19 0.00
Gita Renewable Energy 10.50 July - 19 11.00 0.00
Globe Industrial Resources 10.00 July - 19 10.00 0.00
Grandma Trading & Agencies 13.60 July - 18 13.90 -1.77
Green Fire Agri Commodities 1.35 July - 22 1.40 0.00
Hanung Toys and Textiles 5.20 July - 18 5.73 0.17
High Ground Enterprise 33.10 July - 22 35.70 2.73
IEC Education 2.77 July - 21 2.90 4.69
IFL Promoters 0.30 July - 22 0.30 -3.23
India Gelatine and Chemicals 65.00 July - 22 65.60 -2.09
Indian Link Chain Manufacturers 326.75 July - 20 361.00 0.00
Indo Asian Finance 3.07 July - 21 3.07 0.00
Infronics Systems 8.06 July - 18 8.06 0.00
Intec Capital 56.60 July - 22 56.60 -4.87
Integrated Capital Services 1.19 July - 22 1.19 0.00
Integrated Technologies 1.30 July - 19 1.30 0.00
Jackson Investments 8.43 July - 21 8.43 0.00
Jagsonpal Finance and Leasing 1.81 July - 21 1.90 4.97
Jenburkt Pharma 362.25 July - 22 372.55 0.49
JMD Telefilms Industries 1.40 July - 21 1.43 -0.69
JPT Securities 10.83 July - 22 10.83 -5.00
K.P. Energy 100.00 July - 20 105.00 5.00
Kabsons Industries 5.83 July - 19 5.83 0.00
Kailash Auto Finance 0.72 July - 22 0.72 -1.37
Kakatiya Textiles 6.15 July - 18 6.20 0.00
Kalyani Investment Company 1,240.00 July - 22 1,265.00 0.66
KGN Enterprises 6.58 July - 19 6.63 -1.92
Kilburn Engineering 50.70 July - 20 55.70 0.72
Kilitch Drugs (India) 34.00 July - 20 35.90 -0.42
Kiran Print Pack 3.13 July - 20 3.13 0.00
KLG Capital Services 14.05 July - 20 14.05 0.00
Kome-On Communication 10.00 July - 22 10.00 0.00
Konark Synthetics 13.60 July - 20 14.00 -3.78
Kothari World Finance 72.00 July - 21 72.00 0.00
Kovai Medical Center and Hospital 660.00 July - 21 674.95 -1.00
Krebs Biochemicals & Industries 75.00 July - 22 77.85 -0.89
Kridhan Infra 73.00 July - 22 74.30 -0.60
Kwality Pharmaceuticals 40.85 July - 21 45.00 -0.22
Larsen & Toubro Infotech 666.00 July - 21 699.65 0.29
Linear Industries 12.56 July - 21 12.56 0.00
Lycos Internet 14.20 July - 22 14.85 0.00
Maha Rashtra Apex Corporation 7.23 July - 22 7.23 -4.87
Mahavir Industries 4.06 July - 21 4.15 1.47
Mandhana Industries 49.35 July - 22 49.35 -4.91
Mangalam Industrial Finance 25.90 July - 20 25.90 0.00
Manjeera Constructions 37.55 July - 21 39.50 -4.70
Margo Finance 12.36 July - 22 12.36 -3.81
Mather and Platt Fire Systems 4.70 July - 20 5.17 4.87
Matra Realty 0.64 July - 22 0.64 -4.48
Maxheights Infrastructure 49.05 July - 18 56.30 1.99
Mehta Housing Finance 6.00 July - 20 6.00 0.00
Mindtree 552.85 July - 20 557.20 -1.61
Mindvision Capital 4.37 July - 22 4.37 -5.00
Mipco Seamless Rings (Gujarat) 13.68 July - 19 14.00 0.00
Morgan Ventures 7.03 July - 19 8.13 4.90
Mukesh Steels 16.70 July - 21 19.20 4.63
Munoth Communication 2.11 July - 22 2.11 -4.95
Murli Industries . 1.54 July - 18 1.54 0.00
National Oxygen 31.60 July - 18 37.30 5.52
Nicco Corporation 0.48 July - 22 0.51 2.00
Nihar Info Global 12.50 July - 18 15.35 -0.32
NIIT Technologies 455.00 July - 22 463.00 -0.58
Noble Explochem 8.40 July - 19 9.16 5.90
Noble Polymers 3.01 July - 21 3.11 -1.27
Nouveau Global Ventures 21.70 July - 22 21.70 -1.81
Nutraplus India 124.50 July - 22 124.50 0.00
Oasis Securities 29.25 July - 20 32.00 4.92
Objectone Information Systems 3.00 July - 22 3.00 -1.32
Octal Credit Capital 19.25 July - 22 19.25 -4.94
Omni Axs Software 0.50 July - 20 0.50 0.00
P C Products India 7.40 July - 22 7.40 -3.39
Parabolic Drugs 3.75 July - 18 5.44 19.82
Pawansut Holdings 3.30 July - 22 3.30 0.00
Planters Poly 69.60 July - 18 71.90 1.99
Powerhouse Gym & Wellness 21.50 July - 21 23.75 10.47
Pro Fin Capital Services 113.95 July - 22 113.95 -1.98
Provestment Services 4.38 July - 22 4.38 -4.99
Purohit Construction 3.99 July - 22 4.38 4.78
Quasar India 58.80 July - 22 58.80 -2.00
Raghuvansh Agrofarms 39.85 July - 19 39.85 0.00
Rainbow Papers 3.10 July - 21 3.27 -0.30
Rajath Finance 14.65 July - 22 14.65 -4.87
Rajesh Exports 429.00 July - 20 436.75 -0.14
Rajeswari Infrastructure 3.60 July - 18 3.60 0.00
Ram Minerals and Chemicals 95.10 July - 21 96.50 -0.41
Rama Petrochemicals 6.30 July - 21 6.30 0.00
Ramchandra Leasing & Finance 9.21 July - 21 9.21 0.00
Ramsons Projects 13.02 July - 18 13.02 0.00
Ratnamani Agro Industries 1.80 July - 18 1.80 0.00
Remsons Industries 46.50 July - 21 50.00 0.00
Rishabhdev Technocable 0.69 July - 22 0.69 -4.17
Rubber Products 4.28 July - 19 4.28 0.00
Ruchi Infrastructure 5.89 July - 21 6.00 1.87
Ruchi Strips and Alloys 2.82 July - 22 2.96 4.59
S Kumars.com 1.55 July - 22 1.55 -4.91
S R K Industries 11.40 July - 22 11.40 0.00
Saboo Brothers 9.51 July - 21 9.51 0.00
Safal Herbs 7.58 July - 22 7.58 0.00
Sanblue Corporation 5.00 July - 18 5.50 4.76
Sang Froid Labs (India) 2.14 July - 22 2.14 0.00
Sanmit Infra 4.68 July - 22 4.68 0.00
Senthil Infotek 8.47 July - 22 8.47 -0.35
Sequent Scientific 126.00 July - 22 128.55 -2.83
SFL International 27.35 July - 20 27.35 0.00
Sharanam Infraproject and Trading 1.00 July - 22 1.00 -90.00
Shelter Infra Projects 11.00 July - 22 13.00 8.33
Shivagrico Implements 11.14 July - 22 11.14 -4.79
Shreejal Info Hubs 2.71 July - 21 2.71 0.00
Shricon Industries. 13.30 July - 21 13.30 0.00
Siddarth Businesses 2.49 July - 22 2.49 0.00
Siddha Ventures 0.46 July - 22 0.50 4.17
Signet Industries 16.10 July - 20 19.30 4.32
Sinclairs Hotels 300.00 July - 21 309.90 3.30
Solid Carbide Tools 0.74 July - 22 0.74 0.00
Solid Stone Company 34.00 July - 22 34.00 -2.86
Source Industries (India) 1.39 July - 20 1.39 0.00
Southern Magnesium and Chemicals 25.15 July - 22 25.15 -3.27
Spectacle Ventures 0.67 July - 19 0.67 0.00
SRM Energy 6.89 July - 20 6.89 0.00
SRS 7.58 July - 22 7.87 1.16
SRS Finance 10.51 July - 22 11.15 1.36
Sumeru Industries 1.15 July - 21 1.19 -4.03
Sunrise Asian 5.61 July - 22 5.61 -1.92
Surya Marketing 17.50 July - 22 17.50 0.00
T Spirutual World 0.48 July - 21 0.51 2.00
Taaza International 6.60 July - 21 6.60 0.00
Techtran Polylenses 6.08 July - 20 6.83 4.92
Tirupati Industries 19.85 July - 22 19.85 -1.98
Total Exports 4.76 July - 22 4.76 0.00
Trans Freight Containers 4.79 July - 18 4.79 0.00
Tree House Education and Accessories 35.30 July - 22 37.65 3.58
Trident Tools 12.37 July - 22 12.37 -4.99
Trilogic Digital Media 9.40 July - 18 9.77 -0.61
Trimurthi 5.68 July - 19 6.15 2.50
Trinity Tradelink 0.50 July - 22 0.50 -1.96
Trio Mercantile and Trading 14.05 July - 21 14.05 0.00
TTI Enterprise 1.18 July - 18 1.18 0.00
Tulip Star Hotel 59.85 July - 22 59.85 -5.00
Unimode Overseas 1.91 July - 18 2.10 0.00
Unison Metals 43.75 July - 19 43.75 0.00
Universal Credit and Securities 47.95 July - 19 47.95 0.00
Urja Global 1.00 July - 19 1.09 4.81
Ushakiran Finance 5.00 July - 21 5.00 0.00
UTL Industries 4.59 July - 18 4.59 0.00
Uttam Value Steels 0.57 July - 22 0.57 -5.00
Vax Housing Finance Corporation 7.32 July - 20 7.50 0.67
Vertical Industries 2.29 July - 18 2.62 4.80
Vinayak Polycon International 4.90 July - 21 4.90 0.00
Vintron Industries 2.06 July - 22 2.06 -4.63
Visagar Polytex 2.77 July - 22 2.81 -8.47
VJTF Eduservices 56.70 July - 21 56.65 0.00
VXL Instruments 6.60 July - 21 6.80 0.00
Vyapar Industries 22.90 July - 20 26.00 0.19
Wellness Noni 22.80 July - 19 22.80 0.00
Western India Shipyard 1.32 July - 18 1.33 0.00
York Exports 3.26 July - 21 3.26 0.00
Zeal Aqua 130.00 July - 20 130.50 0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.