SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending February 05, 2016
Company 52-Week Low 52-Week Low Date Current % Change
21st Century Management 28.45 February - 05 28.50 -1.72
A F Enterprises 42.55 February - 05 42.55 -1.96
A Infrastructure 10.00 February - 03 12.50 25.00
AAR COMMERCIAL COMPANY 10.00 February - 04 10.00 0.00
Aarya Global Shares and Securities 1.52 February - 05 1.53 -4.38
Aban Offshore 170.60 February - 03 174.00 0.55
ABG Shipyard 51.95 February - 05 52.55 -1.50
Action Financial Services (India) 6.08 February - 03 6.10 0.00
ADC India Communications 240.00 February - 05 242.20 -1.14
Adhunik Industries 144.00 February - 02 156.00 7.59
Adhunik Metaliks 12.00 February - 04 12.50 4.17
Aditya Birla Nuvo 816.50 February - 05 840.25 2.16
AGC Networks 75.00 February - 04 76.50 0.66
Agro Tech Foods 475.10 February - 04 495.20 -0.34
Ahmedabad Stellcr 19.95 February - 02 19.95 0.00
Alfavision Securities and Finance 62.50 February - 05 62.50 0.00
Alfred Herbert (India) 344.30 February - 03 369.00 2.50
Allahabad Bank 48.95 February - 04 52.10 4.72
Alok Industries 4.90 February - 05 4.99 1.01
Amit International 2.62 February - 02 2.62 0.00
Anna Finance 9.66 February - 05 9.66 -4.92
Aries Agro 78.05 February - 03 79.85 -0.19
Arnold Holdings 26.50 February - 02 33.40 0.15
Ashiana Agro Industries 2.17 February - 02 2.17 0.00
aurionPro Solutions 139.00 February - 03 142.20 -0.77
Austin Engineering Company 52.00 February - 05 52.45 -1.78
Avonmore Capital & Management Services 9.00 February - 05 9.00 -6.25
Bank Of Baroda 116.30 February - 03 126.90 3.21
BASF India 735.00 February - 05 739.55 -0.20
BCL Enterprises 10.00 February - 03 10.00 0.00
Beekay Niryat 9.53 February - 03 14.37 3.08
Bemco Hydraulics 89.80 February - 03 89.80 0.00
BF Utilities 488.80 February - 05 504.45 0.87
Bhageria Industries 105.30 February - 01 112.00 0.00
Bharat Heavy Electricals 127.30 February - 04 132.80 2.51
Bharti Infratel 345.95 February - 01 364.70 2.47
Bhilwara Technical Textiles 6.90 February - 05 8.02 -5.54
Bhushan Steel 35.45 February - 03 36.40 1.11
Binani Industries 59.00 February - 04 60.70 0.83
Binny Mills 214.00 February - 04 244.00 14.02
Birla Corporation 375.75 February - 03 391.55 -0.87
Birla Cotsyn India 0.04 February - 05 0.05 0.00
Blue Cloud Softech Solutions 10.00 February - 01 10.00 0.00
Bluechip Stockspin 2.68 February - 04 2.68 0.00
Bombay Dyeing and Manufacturing Company 46.45 February - 03 48.90 2.41
Bosch 16,005.00 February - 05 16,133.20 -5.10
Bothra Metals and Alloys 25.00 February - 05 25.00 0.00
Bronze Infra-Tech 10.61 February - 05 10.61 -9.93
Cals Refineries 0.06 February - 05 0.06 -14.29
Capfin India 7.09 February - 04 7.09 -0.14
Capman Financials 7.05 February - 05 7.05 0.00
Castex Technologies 9.38 February - 03 10.85 1.31
CCL International 100.00 February - 05 100.00 -1.96
CCL Products India 159.00 February - 05 164.50 -0.30
Central Bank of India 59.10 February - 04 61.00 1.41
Century Plyboards 140.05 February - 05 142.90 0.63
Century Prot 18.90 February - 05 18.90 0.00
Century Textiles and Industries 465.80 February - 04 487.65 1.78
Cera Sanitaryware 1,660.00 February - 04 1,697.50 0.15
CESC 426.95 February - 03 449.95 3.40
Chamak Holdings 10.00 February - 02 10.00 0.00
Chambal Breweries and Distilleries 5.65 February - 05 6.40 2.24
Chowgule Steamships 17.00 February - 05 18.00 -0.28
Cipla 540.55 February - 04 569.95 3.58
Citizen Yarns 11.25 February - 05 11.25 -9.64
Claris Lifesciences 168.80 February - 04 174.80 2.58
Coastal Trawlers 12.65 February - 04 12.65 0.00
Colgate Palmolive (India) 826.55 February - 04 852.30 2.37
Confidence Finance and Trading 1.00 February - 04 1.00 0.00
Container Corporation of India 1,091.20 February - 03 1,125.10 1.33
Cosco (India) 155.00 February - 04 164.00 2.50
Cravatex 213.00 February - 05 217.40 -1.67
Crompton Greaves 119.55 February - 03 126.90 -5.33
CTIL 0.62 February - 05 0.62 -4.62
Cura Technologies 6.15 February - 05 6.15 0.00
Cyient 385.00 February - 05 400.15 1.06
DB Realty 47.00 February - 05 47.25 -1.36
Den Networks 77.20 February - 05 77.90 -1.70
Dena Bank 33.05 February - 04 34.50 3.45
Dewan Housing Finance Corporation 174.75 February - 04 178.85 1.07
Dhanlaxmi Bank 18.25 February - 03 18.45 -2.38
Disa India 4,202.00 February - 04 4,366.50 3.82
Eimco Elecon (India) 368.00 February - 05 368.00 -1.87
Esab India 511.00 February - 03 526.00 -2.91
Esha Media Research 10.45 February - 05 10.75 -2.27
Everest Industries 216.80 February - 04 219.20 0.87
Excel Industries 182.50 February - 03 186.60 -1.01
Federal Bank 44.75 February - 04 45.80 1.66
Filmcity Media 0.35 February - 05 0.35 0.00
First Custodian Fund (India) 6.90 February - 05 7.59 4.55
Forbes Gokak 1,260.00 February - 05 1,269.75 -0.80
Fortune Financial Services 140.00 February - 04 169.30 5.02
Galada Power and Telecommunications 12.10 February - 04 14.50 2.11
Gammon Infrastructure Projects 4.61 February - 05 4.71 0.00
Gandhi Special Tubes 210.00 February - 05 211.20 0.28
Garware Synthetics 16.15 February - 04 16.15 0.00
Gateway Distriparks 266.40 February - 03 277.60 -1.87
Glenmark Pharma 713.40 February - 04 734.90 1.51
Godavari Drugs 42.60 February - 03 45.50 -4.21
Godawari Power & Ispat 54.55 February - 04 56.80 2.71
Goenka Business & Finance 134.20 February - 03 134.20 0.00
Gold Line International Finvest 129.70 February - 01 145.00 1.90
Gradiente Infotainment 0.91 February - 03 0.91 0.00
Gravita India 20.80 February - 05 22.10 1.14
Grindwell Norton 665.05 February - 05 675.00 -0.01
GRM Overseas 48.65 February - 05 58.00 -4.61
Gujarat Intrux 67.00 February - 04 67.00 0.00
Gujarat Natural Resources 51.10 February - 04 56.00 1.82
HEG 130.60 February - 05 133.40 0.91
HIL 512.00 February - 05 529.75 -5.40
Hind Industries 16.15 February - 01 17.75 0.00
Hindalco Industries 66.35 February - 03 71.35 3.93
Hindustan Composites 975.25 February - 05 989.25 -5.79
Hindustan Dorr-Oliver 12.65 February - 03 13.07 0.93
Hindustan Motors 5.51 February - 03 5.80 0.52
Hindustan Wires 38.00 February - 05 38.00 -5.00
Hindusthan National Glass and Industries 78.05 February - 02 80.30 0.00
Huhtamaki PPL 203.00 February - 03 208.60 0.77
ICICI Bank 200.75 February - 04 209.20 2.52
Idea Cellular 99.15 February - 04 101.45 1.40
IFB Industries 335.00 February - 05 360.70 4.05
India Infraspace 52.50 February - 04 55.85 6.38
Indiabulls Ventures 20.00 February - 05 20.20 -1.94
Indian Bank 84.30 February - 04 86.15 0.23
Indian Overseas Bank 23.90 February - 03 25.10 3.51
Indian Terrain Fashions 105.50 February - 03 109.70 0.64
Indo Euro Indchem 6.66 February - 01 6.66 0.00
Ingersoll Rand (India) 644.05 February - 04 660.90 2.15
Inox Wind 282.35 February - 05 295.00 2.91
Interlink Petroleum 8.05 February - 04 8.55 -0.58
International Pumps and Projects 10.00 February - 01 10.00 0.00
International Travel House 178.00 February - 05 184.80 0.33
Interworld Digital 0.12 February - 03 0.13 0.00
Ipca Laboratories 560.00 February - 01 619.30 -2.02
Jaihind Projects 9.40 February - 03 10.18 1.80
Jaiprakash Associates 7.89 February - 04 8.23 3.26
Jindal Saw 44.70 February - 05 45.45 1.00
Jindal Stainless 20.20 February - 04 21.45 3.62
Jindal Steel & Power 54.55 February - 04 63.45 10.44
JK Lakshmi Cement 258.35 February - 05 274.25 1.57
JL Morison (India) 1,050.00 February - 03 1,075.00 1.80
Josts Engineers Company 603.00 February - 03 640.00 -3.03
JRI Industries and Infrastructure 16.90 February - 05 16.90 -4.79
Jubilant Foodworks 1,138.15 February - 01 1,171.80 -0.77
Just Dial 536.20 February - 03 570.05 -0.87
Kailash Auto Finance 1.53 February - 05 1.55 -0.64
Kalpataru Power Transmission 175.00 February - 05 178.55 -3.62
Kamat Hotels (India) 38.10 February - 05 40.40 4.94
Kanchi Karpooram 17.20 February - 01 17.50 1.74
Kanel Industries 3.68 February - 05 3.77 -2.08
Karnataka Bank 92.65 February - 04 95.80 2.62
KCL Infra Projects 1.80 February - 02 2.20 0.00
KDDL 255.00 February - 05 268.50 -3.24
KDJ Holidayscapes and Resorts 8.82 February - 05 8.82 -2.00
KGN Industries 1.53 February - 05 1.53 -1.92
Kiran Vyapar 76.95 February - 02 84.00 1.20
Kirloskar Brothers 118.00 February - 04 126.50 0.40
Kirloskar Ferrous Industries 44.00 February - 04 46.50 4.03
Kolte-Patil Developers 102.70 February - 03 105.30 1.64
Kotak Mahindra MF - Kotak PSU Bank ETF 215.00 February - 03 223.40 2.01
Krishna Capital and Securities 4.32 February - 03 4.32 0.00
Kulkarni Power Tools 28.80 February - 05 31.05 2.64
Kumbh Finance 1.81 February - 01 1.90 -5.00
L&T Finance Holdings 54.60 February - 05 55.10 -0.63
Lancor Holdings 29.00 February - 04 31.00 3.33
Ledo Tea Company 68.20 February - 05 68.20 -3.26
Lesha Industries 3.53 February - 02 4.41 18.55
Liberty Shoes 151.90 February - 05 160.80 3.08
Linaks Microelectronics 0.71 February - 04 0.71 0.00
Lohia Securities 79.15 February - 05 79.15 -4.98
Luminaire Technologies 0.19 February - 02 0.20 0.00
Magma Fincorp 67.00 February - 03 77.90 7.52
Mahanivesh (India) 245.00 February - 05 245.00 -2.78
Mahesh Agri Implement and St 17.10 February - 02 19.40 4.30
Manaksia 38.50 February - 04 40.70 2.13
Mangalam Industrial Finance 188.60 February - 05 188.60 -4.99
Mangalore Chemicals and Fertilisers 37.40 February - 04 38.50 -0.26
Marathon Nextgen Realty 116.10 February - 05 128.90 5.57
Mastek 128.00 February - 04 130.80 1.08
Mavens Biotech 0.51 February - 01 0.60 3.45
Max India 348.50 February - 03 365.50 0.14
Maxheights Infrastructure 55.30 February - 05 55.30 -0.90
MB Parikh Finstocks 4.07 February - 02 4.07 0.00
MBL Infrastructures 154.30 February - 05 155.60 -1.08
Mehta Housing Finance 6.93 February - 03 6.93 0.00
Mehta Integrated Finance 3.68 February - 05 3.68 -4.91
Merck 687.00 February - 04 701.75 1.78
Mid India Industries 1.34 February - 02 1.40 0.00
Minolta Finance 0.84 February - 05 0.84 -4.55
MM Forgings 400.00 February - 05 404.70 -5.88
Modern Steels 6.90 February - 02 7.25 0.00
Monnet Ispat 23.10 February - 05 24.40 2.74
Monsanto India 2,025.00 February - 05 2,097.65 0.90
Munoth Communication 2.35 February - 04 2.35 0.00
Murli Industries . 2.73 February - 05 2.76 -3.16
Nagreeka Capital and Infrastructure 11.40 February - 05 11.40 -5.00
Narbada Gems and Jewellery 3.53 February - 01 3.71 0.00
Navigant Corporate Advisors 9.00 February - 04 9.00 0.00
Network 5.34 February - 04 5.34 0.00
Network 18 Media & Investments 44.50 February - 03 45.40 1.11
Neyveli Lignite Corporation 69.00 February - 03 71.10 1.94
Nimbus Industries 3.18 February - 05 3.18 -4.79
Nirav Commercial 133.20 February - 05 133.20 -4.10
Nyssa Corporation 37.50 February - 05 37.50 0.00
OCL Iron and Steel 9.02 February - 03 9.84 6.26
OFS Technologies 23.50 February - 04 23.50 0.00
Ojas Asset Reconstruction Company 23.35 February - 04 23.80 -1.86
Orient Cement 128.95 February - 04 136.75 -0.91
Oriental Bank of Commerce 98.35 February - 04 105.10 5.21
Orissa Minerals Development Company 1,570.00 February - 05 1,605.75 0.36
Overseas Synthetics 4.75 February - 04 4.97 4.63
Panacea Biotec 97.00 February - 05 97.90 -1.81
Pankaj Piyush Trade & Investment 176.20 February - 05 176.20 -9.96
Parsvnath Developers 16.40 February - 03 17.95 3.46
Parth Aluminium 3.05 February - 04 3.05 0.00
Patidar Buildcon 12.15 February - 02 13.71 -2.07
Pawansut Holdings 26.30 February - 05 26.30 -2.05
Peninsula Land 17.80 February - 05 17.90 -3.50
Pennar Engineered Building Systems 141.20 February - 04 152.10 1.40
Perfect-Octave Media Projects 16.50 February - 03 17.00 0.59
PFL Infotech 26.20 February - 05 26.20 -1.87
Phillips Carbon Black 98.20 February - 05 99.50 -2.36
Phoenix Mills 272.05 February - 05 273.45 -2.34
Phyto Chem (India) 25.10 February - 05 28.95 3.39
PNB Gilts 22.50 February - 04 23.40 -1.27
Prakash Woollen & Synthetic Mills 20.20 February - 03 22.25 5.95
Precision Camshafts 186.00 February - 05 186.00 0.00
Presha Metallurgical 47.70 February - 02 47.70 0.00
Prestige Estates Projects 166.00 February - 04 173.10 2.06
Prima Industries 8.45 February - 03 8.45 0.00
Progressive Extractions and Exports 14.75 February - 01 15.40 0.00
Punjab & Sind Bank 33.05 February - 05 34.05 1.64
Puravankara Projects 48.10 February - 05 50.10 2.24
Quantum Build-Tech 8.16 February - 05 8.16 -1.92
Quest Softech 2.98 February - 04 2.98 0.00
Rainbow Papers 29.60 February - 03 31.90 -1.85
Raja Bahadur International 1,712.00 February - 05 1,735.00 -0.52
Rajath Finance 22.85 February - 05 22.85 -4.79
Ram Minerals and Chemicals 111.10 February - 01 118.00 1.72
Ramkrishna Forgings 393.00 February - 04 404.60 1.15
Rane Engine Valves 450.00 February - 05 470.00 1.95
Ratnamani Metals and Tubes 455.00 February - 05 460.35 -0.38
Real Strips 10.50 February - 02 12.23 2.77
Refex Industries 8.35 February - 05 8.35 -4.02
Regency Trust 2.63 February - 05 2.63 -1.87
REI Six Ten Retail 0.35 February - 04 0.38 2.70
Risa International 1.97 February - 05 1.97 -9.63
Rolta India 77.40 February - 05 79.00 0.51
Roto Pumps 58.00 February - 04 59.80 1.79
Ruchi Soya Industries 22.25 February - 03 24.55 5.82
Runeecha Textiles 4.50 February - 04 4.50 0.00
S R K Industries 24.65 February - 04 24.65 0.00
Safal Herbs 7.70 February - 05 7.70 -1.91
Sandur Manganese and Iron Ores 328.50 February - 05 340.10 -2.72
Sawaca Finance 35.55 February - 05 35.55 -10.00
SBI Mutual Fund - Sensex ETF 250.10 February - 01 257.40 -0.43
Scan Steels 20.85 February - 05 20.85 -3.02
Sea TV Network 6.26 February - 05 6.77 4.15
SFL International 52.70 February - 02 52.70 0.00
Shree Ganesh Jewellery House (I) 7.60 February - 05 7.95 -1.24
Shree Ram Urban Infrastructure 51.10 February - 03 56.00 0.63
Shree Surgovind Tradelink 8.80 February - 04 8.80 0.00
Shreyas Shipping 218.50 February - 05 233.90 0.99
Siddarth Businesses 8.90 February - 05 8.90 -1.98
Simplex Infrastructures 263.70 February - 04 267.00 -1.20
SKF India 1,122.70 February - 05 1,143.95 -0.96
Skyline Ventures India 38.45 February - 04 39.20 0.13
Skypak Service Specialist 4.90 February - 04 4.90 0.00
SMS Pharmaceuticals 86.00 February - 04 94.00 0.43
Snowman Logistics 56.00 February - 05 56.60 -0.79
Sona Koyo Steering Systems 49.30 February - 05 49.95 -0.60
Sree Sakthi Paper Mills 9.25 February - 03 10.93 6.63
Starlog Enterprises 109.00 February - 05 119.60 -0.25
State Bank of India 160.80 February - 04 168.20 3.16
State Bank of Mysore 380.00 February - 03 386.90 1.26
State Trading Corporation of India 123.90 February - 04 126.40 0.96
Steel Authority of India 37.90 February - 04 40.85 6.10
Stewart and Mackertich Investment and Financial 16.90 February - 02 19.45 -0.26
Sun And Shine Worldwide 6.20 February - 03 6.20 0.00
Sun Pharma Advanced Research Company 271.00 February - 05 278.45 1.55
Suncare Traders 49.00 February - 05 49.00 -2.00
Suncity Synthetics 5.70 February - 05 5.70 -4.84
Sundram Fasteners 144.25 February - 03 150.85 1.48
Sunrise Asian 45.15 February - 05 45.15 -1.95
Sunstar Realty Development 26.00 February - 04 27.95 0.00
Super Domestic Machines 8.46 February - 05 8.46 -9.90
Surana Industries 6.40 February - 04 6.90 0.00
Suven Life Sciences 200.00 February - 05 209.85 2.37
Suzlon Energy 13.75 February - 03 15.75 9.38
Swagruha Infrastructure 8.64 February - 05 8.64 -4.95
Syndicate Bank 56.50 February - 04 59.70 3.20
Syschem India 5.61 February - 04 5.75 -2.38
Tata Sponge Iron 378.00 February - 04 394.35 2.16
TCI Finance 22.80 February - 04 24.80 6.21
Tecpro Systems 3.91 February - 01 3.92 0.00
Thermax 780.00 February - 03 795.90 -0.39
Tilak Finance 3.40 February - 05 3.60 4.35
Tinna Overseas. 58.00 February - 05 63.95 4.84
Trans Freight Containers 6.75 February - 01 7.35 5.00
Transglobe Foods 46.25 February - 05 46.25 -4.64
Tribhovandas Bhimji Zaveri 62.05 February - 05 65.00 -2.77
Trinity Tradelink 1.01 February - 05 1.01 -1.94
TTI Enterprise 5.09 February - 04 5.09 0.00
UCO Bank 33.00 February - 03 34.70 2.51
Unimers India 4.33 February - 05 4.34 -4.62
Unitech 4.83 February - 03 5.05 2.43
United Bank of India 17.85 February - 04 18.80 3.58
United Credit Financial Services 12.90 February - 05 12.90 -4.80
United Spirits 2,416.65 February - 03 2,609.30 5.50
Unno Industries 0.49 February - 05 0.49 -2.00
Urja Global 1.90 February - 04 1.98 1.02
Usha Martin 8.00 February - 05 8.38 2.57
Uttam Value Steels 3.12 February - 04 3.20 0.00
V-Guard Industries 825.00 February - 04 901.00 0.45
Va Tech Wabag 551.40 February - 04 565.75 1.03
Vaibhav Global 352.00 February - 03 357.85 -0.04
Vaishnavi Gold 0.79 February - 05 0.86 3.61
Vama Industries 20.05 February - 03 22.40 2.28
VB Desai Finance 7.60 February - 03 7.98 0.00
Vedanta 60.40 February - 03 73.85 9.00
Veejay Lakshmi Engineering Works 37.75 February - 03 41.85 4.89
Veerhealth Care 1.59 February - 05 1.59 -2.45
VHCL Industries 0.49 February - 05 0.49 -3.92
Visagar Polytex 46.20 February - 04 50.80 -4.42
Vishwamitra Financial Services 21.45 February - 02 21.45 0.00
Westlife Development 211.00 February - 03 222.00 1.83
Wheels India 899.50 February - 05 902.00 -0.33
Wockhardt 967.10 February - 05 1,045.95 2.36
Yamini Investments 37.05 February - 04 46.65 9.64
Yogi-Sung-Won (India) 2.86 February - 05 2.86 -9.78
Zenith Exports 46.15 February - 02 46.15 0.00
Zodiac-JRD-MKJ 34.00 February - 05 36.85 7.12
Zuari Agro Chemicals 141.00 February - 05 150.80 -2.71
Zydus Wellness 675.00 February - 04 703.00 -3.91
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.