SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending March 27, 2015
Company 52-Week Low 52-Week Low Date Current % Change
Kausambi Vanijya 60.70 September - 05 64.10 -1.99
20 Microns 26.50 December - 01 33.90 -0.44
21st Century Management 4.20 April - 02 42.55 -3.08
3i Infotech 5.50 March - 27 5.69 -4.53
3M India 3,655.00 March - 31 7,728.00 -1.75
7Seas Technologies 6.51 March - 25 6.68 -15.66
8K Miles Software Services 106.00 April - 01 619.00 0.36
A F Enterprises 10.00 May - 22 472.00 0.00
A.K.Capital Services 126.95 April - 01 213.20 -4.52
A2Z Infra Engineering 10.69 March - 28 14.60 -3.95
Aadhaar Ventures India 0.14 March - 27 0.15 -11.76
Aadi Industries 1.64 December - 31 4.42 0.00
Aagam Capital 45.00 March - 23 50.00 0.00
Aamcol Tools 35.10 January - 20 61.50 0.00
Aanchal Ispat 11.10 February - 03 11.75 4.91
Aarey Drugs and Pharmaceuticals 10.97 May - 06 13.65 -1.44
Aarti Drugs 265.70 April - 03 616.50 -3.75
Aarti Industries 122.00 April - 09 322.95 0.25
Aarvee Denim and Exports 36.00 March - 27 39.85 -6.24
Aarya Global Shares and Securities 21.95 March - 26 25.05 4.81
Aashee Infotech 1.28 June - 05 1.54 0.00
Aban Offshore 402.65 March - 27 406.20 -2.99
ABB 821.00 May - 08 1,198.90 -1.41
Abbott India 1,714.00 March - 28 3,999.80 5.18
ABC Bearings 67.95 March - 27 119.20 -3.48
ABC Gas International 4.97 June - 02 17.90 -1.92
ABC India 76.80 March - 25 87.10 -3.70
ABG Infralogistics 55.00 March - 28 168.00 -2.15
ABG Shipyard 181.60 March - 25 189.75 0.13
Abhinav Capital Services 28.00 August - 25 71.95 4.96
Abhinav Leasing & Finance 2.74 February - 12 10.23 0.00
Abhishek Corporation 1.44 March - 26 1.51 -4.43
Abhishek Finlease 6.00 February - 09 6.00 0.00
Abirami Financial Services (India) 3.89 May - 21 17.50 0.00
ABL Biotechnologies 1.80 December - 18 2.92 4.66
ABM Knowledgeware 48.00 May - 13 156.80 -4.85
ACC 1,282.85 May - 08 1,549.85 -2.08
Accel Frontline 41.45 August - 08 65.10 4.75
Accel Transmatic 4.00 August - 04 8.53 -4.80
Accelya Kale Solutions 624.40 May - 19 908.65 0.12
Accentia Technologies 2.46 March - 09 2.97 0.00
Acclaim Industries 1.02 January - 22 1.22 0.00
Accurate Transformers 30.40 December - 26 33.55 -4.96
ACE Edutrend 1.82 March - 10 2.36 1.72
Ace Software Exports 6.98 May - 19 8.58 0.00
Ace Tours Worldwide 7.22 March - 26 7.22 0.00
Achal Investments 44.70 August - 25 50.00 1.01
ACI Infotech 3.20 October - 21 5.66 -3.41
ACIL Cotton Industries 0.06 March - 27 0.08 14.29
Acknit Knitting 25.20 May - 12 49.30 7.76
Acropetal Technologies 2.75 March - 27 2.75 -0.72
Acrow (India) 36.25 March - 28 114.70 -3.04
Acrysil (India) 212.00 April - 07 517.00 1.17
Action Construction Equipment 17.00 April - 01 37.70 2.86
Action Financial Services (India) 6.28 March - 26 10.25 0.00
Ad Manum Finance 22.00 March - 04 24.70 -5.00
Adani Enterprises 333.20 March - 27 594.55 -1.08
Adani Ports and Special Economic Zone 194.50 April - 30 304.30 -0.20
Adani Power 40.85 December - 17 46.05 -0.75
Adarsh Mercantile 3.50 October - 14 4.45 0.00
Adarsh Plantation Projects 6.80 March - 18 6.80 0.00
ADC India Communications 131.20 May - 06 280.60 16.48
ADCC Infocad 40.00 October - 21 55.00 0.00
Addi Industries 2.21 April - 23 3.25 0.00
ADF Foods Industries 43.45 March - 27 53.25 0.19
Adhinath Textiles 1.13 May - 21 1.55 1.97
Adhunik Industries 74.10 June - 09 140.80 -3.56
Adhunik Metaliks 18.05 March - 10 21.10 -1.40
Adi Finechem 119.08 April - 25 325.30 0.09
Adi Rasayan 4.09 November - 25 8.16 -4.90
Adinath Bio-Labs 0.16 February - 28 0.19 -5.00
Adinath Exim Resources 10.25 February - 18 10.90 -4.97
Aditya Birla Chemicals 153.70 May - 13 213.90 2.20
Aditya Birla Money 17.48 April - 09 25.05 9.15
Aditya Birla Nuvo 1,095.00 April - 07 1,626.85 -0.03
Aditya Forge 2.42 March - 27 2.59 1.97
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 3.00 March - 27 4.21 0.00
Ador Fontech 68.50 March - 27 90.00 -0.17
Ador Welding 140.90 April - 30 210.10 2.44
Adore Multiproducts 10.00 December - 08 15.00 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 7.85 September - 03 11.85 0.00
Advance Metering Technology 12.00 October - 07 14.40 9.92
Advance Petrochemicals 19.00 November - 14 19.00 0.00
Advance PowerInfra Tech 2.50 March - 05 2.38 0.00
Advanced Micronic Devices 9.00 March - 28 14.34 9.47
Advani Hotels and Resorts (India) 35.00 May - 16 41.25 -1.32
Advanta 130.00 April - 07 410.00 -0.58
Advent Computer Services 2.37 March - 24 2.88 4.73
Advik Laboratories 3.90 April - 10 4.40 -2.22
Aegis Logistics 162.30 April - 28 552.90 -0.70
Aekta 18.80 March - 25 20.50 6.22
Aftek 2.90 March - 27 3.42 -5.00
Agarwal Industrial Corporation 79.50 September - 26 89.10 -7.19
AGC Networks 49.00 March - 31 90.90 -3.09
AGI Infra 10.00 March - 26 54.65 446.50
Agio Paper & Industries 1.45 March - 13 1.45 0.00
Agri-Tech (India) 5.55 March - 24 6.00 -7.41
Agrimony Commodities 6.50 March - 27 6.50 0.00
Agro Dutch Industries 1.46 April - 02 2.44 -8.27
Agro Tech Foods 485.70 May - 05 637.50 4.64
Ahlcon Parenteral (India) 453.95 February - 11 515.00 0.00
Ahluwalia Contracts India 42.00 April - 04 236.60 6.15
Ahmedabad Stellcr 13.85 April - 23 43.50 1.16
Ahmednagar Forgings 125.20 April - 01 203.80 -1.02
AI Champdany Industries 14.00 May - 16 15.90 2.58
AIA Engineering 571.85 March - 28 1,246.05 2.15
Aikyam Intellectual Property Consultancy 10.35 March - 13 12.50 -3.85
Aimco Pesticides 13.65 April - 01 48.60 -4.71
Aishwarya Telecom 3.50 May - 19 3.80 -4.76
Ajanta Pharma 384.00 April - 03 1,202.50 0.48
Ajanta Soya 12.50 March - 23 13.99 0.65
Ajcon Global 10.05 January - 12 17.00 0.59
AJEL 1.62 April - 30 2.72 0.00
Ajmera Realty and Infra India 49.20 March - 27 116.50 -0.85
Ajwa Fun World and Resort 5.36 September - 24 6.73 0.00
Akar Tools 15.20 May - 14 24.50 -2.20
Akme Star Housing Finance 30.00 March - 19 30.50 0.00
Aksh Optifibre 13.25 March - 27 13.40 -1.83
AksharChem (India) 132.00 May - 28 154.70 -6.53
Akzo Nobel India 860.00 May - 16 1,344.80 0.16
Alacrity Securities 4.75 January - 19 5.40 -1.82
Alang Industries Gases 6.88 January - 06 6.88 0.00
Alankit 51.50 September - 18 211.60 -2.13
Albert David 120.00 March - 27 254.10 -2.94
Alchemist 26.60 March - 27 26.60 -3.80
Alchemist Corporation 6.03 March - 03 6.45 -0.77
Alchemist Realty 2.85 March - 25 5.00 0.00
Alembic 17.90 March - 31 33.25 0.00
Alembic Pharmaceuticals 261.00 May - 19 447.20 0.12
Alfa ICA (India) 7.65 November - 03 19.00 0.00
Alfa Transformer 14.85 March - 27 17.00 7.94
Alfavision Securities and Finance 30.00 September - 24 103.00 0.00
Alfred Herbert (India) 247.25 May - 14 373.00 3.35
Alicon Castalloy 86.90 April - 07 262.50 6.49
Alka Diamond Industries 17.30 July - 21 19.00 0.00
Alka India 0.08 March - 27 0.08 -11.11
Alka Securities 0.14 March - 23 0.15 0.00
Alkali Metals 17.60 March - 31 31.85 1.11
Alkyl Amines Chemicals 125.00 March - 28 285.00 1.03
Allahabad Bank 91.35 March - 28 98.30 3.09
Allcargo Logistics 146.00 May - 16 300.05 -1.45
Alliance Integrated Metaliks 149.50 May - 15 192.00 0.00
Allied Computers International (Asia) 0.05 March - 27 0.05 -16.67
Allied Digital Services 12.39 March - 31 15.45 -2.52
ALLSEC Technologies 20.50 March - 27 21.50 1.18
Almondz Global Securities 6.19 March - 31 10.00 0.00
Alok Industries 6.41 March - 28 6.69 -2.90
Alpa Laboratories 8.20 May - 19 11.10 -0.18
Alpha Graphic India 2.78 March - 27 2.78 -1.77
Alpha Hi-Tech Fuel 0.72 June - 16 0.87 0.00
Alphageo (India) 155.00 April - 01 356.25 -4.36
Alpine Housing Dev Corp 17.85 January - 09 25.00 1.01
Alps Industries 1.22 December - 17 1.95 0.00
Alps Motor Finance 41.00 January - 14 49.75 0.81
ALSTOM India 388.10 April - 16 684.40 0.48
Alstom T&D India 235.00 March - 28 554.90 0.00
Alufluoride 6.66 May - 16 11.75 -6.75
Alumeco India Extrusion 1.92 May - 20 4.81 4.57
Amal 14.62 April - 03 19.70 3.68
Amani Trading & Exports 48.75 January - 13 51.00 -0.29
Amara Raja Batteries 399.90 May - 19 811.55 -0.61
Amardeep Industries 5.70 September - 10 6.90 0.00
Amarjothi Spinning Mills 53.50 February - 11 64.10 -1.38
Amarnath Securities 22.05 March - 26 23.00 0.00
Ambalal Sarabhai Enterprise 2.42 April - 07 3.40 3.66
Ambica Agar 3.92 March - 23 4.01 0.00
Ambika Cotton Mills 285.00 April - 17 717.75 -0.55
Ambitious Plastomac 1.34 March - 26 1.40 4.48
Ambuja Cements 193.00 March - 27 249.60 -0.16
Amco India 8.50 March - 27 12.35 -3.14
AMD Industries 12.80 March - 28 20.40 -4.67
Amforge Industries 1.15 May - 02 1.92 0.00
Amines and Plasticizers 7.61 April - 25 27.90 -4.12
Amit International 2.71 February - 12 3.58 4.99
Amit Securities 8.90 March - 03 8.90 0.00
Amit Spinning Industries 0.38 March - 12 0.95 0.00
Amrapali Capital and Finance Services 24.10 October - 20 39.00 -4.88
Amrapali Industries 3.87 March - 27 4.60 0.00
Amraworld Agrico 0.75 March - 26 0.75 0.00
Amrit Corporation 394.00 March - 27 394.00 -1.50
Amrutanjan Health Care 131.35 March - 31 458.70 0.53
Amsons Apparels 4.05 March - 27 4.90 -0.20
Amtek Auto 129.20 March - 24 141.05 -0.63
Amtek India 40.70 March - 23 50.80 -0.20
Amulya Leasing and Finance 21.45 March - 28 121.20 -0.25
Anant Raj 36.40 March - 26 38.15 0.79
Ananthi Constructions 1.00 July - 26 1.10 0.00
Anar Industries 7.45 July - 25 16.35 0.00
Andhra Bank 61.30 March - 27 78.85 2.60
Andhra Cement 6.00 March - 31 8.46 -2.08
Andhra Petro 8.60 August - 14 11.32 -3.74
Andhra Sugars 91.00 March - 27 93.10 -0.43
Andrew Yule and Company 12.35 March - 27 19.00 -1.81
ANG Industries 6.41 March - 31 33.90 -7.76
Angels Enterprises 4.90 March - 12 5.20 0.97
Anik Industries 20.65 March - 28 22.20 -1.11
Anil 126.00 April - 02 213.00 -1.30
Anil Special Steel Industries 2.90 March - 26 3.04 -5.00
Anisha Impex 6.49 March - 16 7.10 0.00
Anjani Dham Industries 3.38 March - 18 3.88 4.86
Anjani Finance 2.65 March - 24 6.04 0.00
Anjani Portland Cement 52.80 August - 06 108.40 -4.49
Anjani Synthetics 4.39 June - 03 14.42 6.81
Anka India 9.80 February - 11 9.86 0.00
Ankit Metal and Power 2.80 March - 27 3.04 -7.88
Ankush Finstock 2.20 December - 17 4.75 -5.00
Anna Finance 11.74 October - 14 19.00 0.00
ANS Industries 11.17 August - 25 25.80 0.00
Ansal Buildwell 31.70 March - 27 67.25 -1.97
Ansal Housing and Construction 17.80 March - 27 27.55 -4.34
Ansal Properties & Infrastructure 19.45 April - 04 22.95 2.91
Anshus Clothing 3.03 February - 11 6.75 -4.93
Anubhav Infrastructure 13.55 March - 24 13.55 0.00
Anuh Pharma 137.90 March - 27 472.40 -0.74
Anukaran Commercial Enterprises 0.28 January - 06 0.28 0.00
Anup Malleables 17.20 March - 26 17.50 0.00
Anus Laboratories 0.19 February - 16 0.24 0.00
Apar Industries 133.90 March - 27 357.30 0.59
Apcotex Industries 121.00 April - 01 503.30 0.58
APL Apollo Tubes 228.20 May - 12 355.00 1.43
Aplab 30.20 March - 28 30.40 -5.00
APM Industries 25.90 March - 31 35.40 -0.28
Apollo Finvest (India) 5.85 April - 07 11.89 0.00
Apollo Hospitals Enterprises 900.00 April - 17 1,358.30 -2.02
Apollo Tyres 154.70 March - 27 159.75 1.17
Apple Finance 1.95 March - 31 2.20 -4.35
Appu Marketing & Manufacturing 295.00 September - 19 670.00 -0.37
Apte Amalgamations 110.05 November - 10 192.00 0.00
Aptech 52.00 March - 27 52.25 -2.52
Aptus Industries 6.50 March - 23 9.78 -0.51
Aqua Pumps Infra Ventures 17.40 June - 04 20.75 -4.82
Aravali Securities and Finance 3.68 March - 27 3.85 -16.12
Arcee Industries 2.54 May - 02 3.40 0.00
Archana Software 0.55 December - 30 1.81 0.00
Archidply Industries 9.30 March - 31 28.70 8.10
Archies 16.25 March - 28 17.90 -0.83
Arcotech 174.50 April - 11 339.80 0.41
Arcuttipore Tea Company 3.48 March - 27 5.61 -4.92
Arex Industries 14.05 May - 14 40.00 3.90
Aries Agro 57.10 April - 03 97.60 -2.89
Arihant Avenues and Credit 6.19 February - 25 6.47 0.00
Arihant Capital Markets 11.51 April - 29 16.70 6.37
Arihant Foundations and Housing 21.15 March - 27 47.00 0.00
Arihant Superstructures 32.40 March - 31 35.85 -0.42
Arihants Securities 6.60 July - 01 7.10 0.00
Arman Financial Services 19.30 May - 09 123.90 3.25
Arman Holdings 10.00 July - 17 88.45 0.00
Arnav Corporation 7.04 April - 29 9.55 -4.98
Arnold Holdings 234.70 March - 27 319.50 -0.09
Aro Granite Industries 26.50 March - 28 57.35 2.41
Aroni Commercials 22.20 April - 11 44.55 4.21
Arora Fibres 7.80 April - 30 14.19 -0.56
Arrow Coated Products 60.00 March - 28 335.70 8.19
Arrow Textiles 4.45 April - 07 27.15 15.53
Arshiya 17.40 December - 17 36.70 -4.80
ARSS Infrastructure Projects 22.00 March - 28 30.45 -5.73
Artech Power Products 3.81 August - 22 15.92 0.00
Artefact Projects 15.35 April - 29 33.45 -4.97
Artson Engineering 24.95 March - 31 26.30 -6.74
Arunjyoti Enterprises 5.53 November - 01 7.50 0.00
Arvind 169.25 March - 28 263.75 0.90
Arvind International 1.94 March - 23 1.94 0.00
Arvind Remedies 10.00 March - 27 10.65 4.93
Aryaman Capital Markets 12.00 October - 17 12.80 0.00
Aryaman Financial Services 13.55 May - 02 15.80 0.00
Asahi Fibres 3.04 May - 23 3.75 1.08
Asahi India Glass 57.65 May - 13 136.40 0.26
Asahi Infrastructure And Projects 1.06 December - 26 1.52 -4.40
Asahi Songwon Colors 82.50 March - 31 110.20 -2.30
Aseem Global 2.32 January - 08 2.80 3.32
Ashapura Intimates Fashion 128.00 June - 24 157.00 -0.82
Ashapura Minechem 55.70 February - 13 72.05 0.14
Ashiana Agro Industries 0.65 April - 09 3.90 0.00
Ashiana Housing 87.85 March - 28 239.40 2.26
Ashiana Ispat 8.40 May - 14 11.21 4.96
Ashika Credit Capital 32.70 March - 26 40.15 -8.96
Ashima 3.20 March - 28 7.60 -5.35
Ashirwad Capital 2.18 March - 27 2.24 -6.28
Ashirwad Steel and Industries 3.25 March - 24 4.29 0.00
Ashish Polyplast 3.97 July - 11 6.70 -4.29
Ashnoor Textile Mills 2.43 June - 03 8.89 -1.22
Ashok Alco-Chem 17.40 May - 05 128.90 18.58
Ashok Leyland 22.60 May - 05 69.60 1.75
Ashoka Buildcon 78.50 April - 04 170.00 3.79
Ashoka Refineries 34.35 August - 18 34.35 0.00
Ashutosh Paper Mills 2.36 March - 24 2.36 0.00
Asia Pack 13.30 March - 25 13.30 0.00
Asian Electronics 1.48 December - 29 1.78 0.00
Asian Granito India 26.25 March - 28 114.00 -2.48
Asian Hotels (East) 142.00 March - 28 183.90 -0.43
Asian Hotels (North) 100.20 March - 27 101.00 -0.10
Asian Hotels (West) 98.75 April - 01 131.00 7.55
Asian Oilfield Services 28.50 January - 29 30.10 -3.68
Asian Paints 504.80 April - 29 780.10 -1.76
Asian Petroproducts and Exports 3.76 February - 13 3.76 0.00
Asian Star 555.00 May - 13 1,037.25 18.88
Asian Tea and Exports 12.00 March - 27 13.13 1.00
Asiatic Food (Exports) 31.00 April - 16 10.00 900.00
ASIS Logistics 900.00 August - 01 2,807.25 -2.00
Asit C Mehta Financial Services 16.20 March - 28 42.50 0.00
ASM Technologies 83.00 May - 14 135.00 8.09
Assam Company (India) 3.72 March - 26 3.95 3.95
Associated Alcohol and Breweries 18.70 May - 16 86.50 0.29
Associated Cereals 12.25 March - 27 12.30 0.41
Associated Rubber Industries 103.60 December - 30 108.75 0.00
Associated Stone Industries (Kotah) 22.00 March - 27 47.50 -4.23
Astec Lifesciences 34.75 April - 11 128.50 -3.53
Astra Microwave Products 51.75 March - 28 133.50 0.30
Astral Poly Technik 242.65 April - 02 425.35 -1.99
AstraZeneca Pharma 796.05 February - 27 876.65 -0.67
Asya Infosoft 9.02 March - 28 40.85 -4.67
Atharv Enterprises 2.16 March - 12 3.81 4.96
Atishay Infotech 17.00 October - 16 34.50 0.00
Atlanta 39.65 March - 27 63.80 -0.93
Atlanta Devcon 5.82 December - 22 9.12 0.00
Atlanta Infrastructure and Finance 3.98 September - 02 7.98 0.00
Atlas Cycle Industries 193.50 March - 27 198.00 -0.50
Atlas Jewellery India 19.40 June - 03 76.10 4.97
ATN International 0.21 April - 03 0.26 0.00
Atul 450.00 March - 31 1,113.80 5.07
Atul Auto 181.00 April - 16 538.25 -1.46
ATV Projects India 2.08 March - 27 2.09 -4.13
Aunde India 32.00 April - 11 39.15 -4.98
Aurangabad Paper Mills 1.44 February - 13 1.91 4.95
aurionPro Solutions 164.00 March - 17 180.30 -1.74
Auro Laboratories 5.23 July - 16 8.85 8.06
Aurobindo Pharma 519.40 March - 31 1,204.15 6.04
Auroma Coke 2.61 February - 25 3.16 0.00
Aurum Soft Systems 1.41 March - 19 1.52 4.11
Ausom Enterprise 6.12 March - 26 28.90 0.00
Austin Engineering Company 44.00 March - 28 77.15 5.25
Austral Coke & Projects 0.39 April - 01 0.53 1.92
Autoline Industries 51.25 March - 25 53.25 -7.79
Autolite (India) 18.75 March - 31 26.50 -5.36
Automobile Corporation of Goa 262.55 March - 28 439.90 2.76
Automotive Axles 330.25 April - 21 779.50 3.66
Automotive Stampings and Assemblies 33.40 May - 12 37.55 -1.44
Autopal Industries 12.50 November - 14 13.12 0.00
Autoriders Finance 0.58 March - 27 0.58 -3.33
Avance Technologies 0.08 April - 10 0.19 5.56
Avantel 49.75 April - 03 115.70 2.48
Avanti Feeds 492.95 March - 27 1,537.50 -0.79
AVI Photochem 12.90 December - 31 12.90 0.00
Aviva Industries 9.25 May - 15 13.00 -4.48
Avon Corporation 0.17 November - 28 0.17 0.00
Avon Organics 9.13 March - 31 27.00 -2.00
Avonmore Capital & Management Services 9.16 March - 26 10.00 0.00
AVT Natural Products 21.30 March - 27 25.85 -0.96
Axel Polymers 1.45 July - 18 4.56 0.00
Axis Bank 287.95 April - 07 546.05 0.36
Axis Capital Markets (India) 17.65 April - 15 57.55 4.92
Axis Mutual Fund - Gold ETF 2,286.90 December - 11 2,565.00 0.00
AXISCADES Engineering Technologies 40.45 March - 28 305.40 7.20
Axon Finance 3.00 December - 30 4.14 0.00
Axtel Industries 5.58 May - 28 12.38 -4.70
Azure Exim Services 2.57 March - 25 2.57 0.00
B and A 110.90 March - 26 131.40 -2.88
B C Power Controls 18.30 May - 06 29.60 1.02
B Nanji Enterprises 5.51 April - 16 11.10 -4.97
B P Capital 7.28 June - 30 8.08 0.00
B&A Packaging India 3.00 February - 25 3.00 0.00
Baba Arts 4.50 March - 23 4.95 -1.00
Bacil Pharma 1.30 March - 27 4.77 -4.22
Bafna Pharmaceuticals 16.90 April - 01 29.65 2.07
BAG Films and Media 2.40 March - 28 2.53 -4.89
Bagadia Colourchem 4.45 September - 12 9.75 0.00
Baid Leasing and Finance Company 17.25 May - 02 22.75 0.00
Bajaj Auto 1,900.00 May - 20 2,017.15 0.77
Bajaj Corp 207.05 May - 06 452.10 2.39
Bajaj Electricals 200.95 February - 12 219.25 2.72
Bajaj Finance 1,754.00 April - 03 3,947.30 -0.40
Bajaj Finserv 784.00 April - 03 1,355.75 -1.31
Bajaj Hindusthan 12.85 March - 25 13.40 0.00
Bajaj Holdings & Investment 1,040.00 March - 28 1,291.10 -0.31
Bajaj Steel Industries 158.60 March - 26 163.60 1.30
Bal Pharma 30.20 June - 03 52.05 -8.84
Bala Techno Global 0.21 June - 13 5.18 896.15
Bala Techno Industries 0.82 March - 28 2.52 -4.91
Balaji Amines 41.10 March - 28 79.95 3.16
Balaji Telefilms 48.30 May - 08 63.95 -1.08
Balasore Alloys 12.90 March - 27 14.10 -3.09
Balkrishna Industries 475.30 March - 27 603.00 -0.82
Ballarpur Industries 12.70 March - 27 13.25 -0.67
Balmer Lawrie and Company 320.00 March - 31 543.75 -2.04
Balmer Lawrie Investment 187.90 March - 28 254.90 -1.85
Balrampur Chini Mills 47.00 March - 27 48.60 -3.57
Balurghat Technologies 2.02 June - 25 2.60 -1.89
Bambino Agro Industries 57.95 April - 16 99.00 -0.60
BAMPSL Securities 0.35 February - 11 0.40 -9.09
Banaras Beads 26.00 March - 28 32.50 -2.99
Banas Finance 2.50 March - 27 2.50 -1.96
Banco Products (India) 82.55 April - 07 99.60 -4.32
Bang Overseas 6.04 March - 27 6.34 -0.16
Bank Of Baroda 101.80 January - 29 161.55 0.22
Bank Of India 191.50 March - 27 198.30 0.20
Bank of Maharashtra 34.60 March - 27 35.50 1.00
Bannari Amman Spinning Mills 106.50 April - 02 184.70 -1.76
Bannariamman Sugars 825.00 March - 31 872.00 -2.98
Bansal Roofing Products 28.00 February - 05 30.00 0.00
Banswara Syntex 52.00 April - 02 62.80 -1.34
Barak Vally Cements 6.04 March - 27 16.35 0.31
Baroda Extrusion 0.36 May - 08 0.50 0.00
Baron Infotech 0.36 January - 23 0.50 -3.85
Bartronics India 5.20 March - 28 11.18 0.45
Basant Agro Tech (India) 3.59 March - 28 6.99 -5.16
BASF India 716.00 May - 16 1,048.20 2.69
Basil Infrastructure Projects 24.10 April - 21 29.00 0.00
Bata India 1,020.00 May - 06 1,080.35 -3.84
Batliboi 11.45 March - 28 17.50 -3.05
Bayer CropScience 1,415.00 May - 07 3,254.85 1.06
BCB Finance 25.00 March - 03 25.25 0.00
BCC Finance 7.66 May - 14 11.33 0.00
BCC Fuba India 1.79 March - 26 2.30 0.00
BCL Industries & Infrastructures 14.50 April - 04 38.70 4.17
BDH Industries 19.80 March - 31 47.15 4.89
Beckons Industries 0.26 March - 27 0.27 3.85
Bedmutha Industries 9.75 March - 27 15.35 -0.97
Bee-am Chemicals 4.30 April - 15 11.26 0.00
Beekay Steel Industries 10.00 March - 24 63.66 5.00
Beeyu Overseas 1.25 March - 23 1.34 -9.46
Bell Agromachina 4.41 October - 01 6.11 0.00
Bemco Hydraulics 53.45 June - 11 83.05 0.00
BEML 295.15 April - 01 1,004.70 -1.74
Benares Hotels 625.00 April - 07 1,200.25 -4.11
Bengal and Assam Company 265.35 May - 14 465.50 -0.43
Bengal Steel Industries 10.00 November - 28 10.00 0.00
Bengal Tea and Fabrics 37.50 March - 24 38.80 -0.51
Benzo Petro International 1.53 April - 23 1.73 0.00
Berger Paints India 113.00 March - 27 205.20 -0.63
Bervin Investment and Leasing 12.65 November - 18 26.20 0.00
Beryl Drugs 18.95 May - 21 36.40 -4.71
Beryl Securities 5.35 March - 27 5.35 -4.46
Best and Crompton Engineering 3.05 April - 04 3.96 0.00
Best Eastern Hotels 22.00 March - 11 22.80 -3.80
Beta-Kappa Investments 41.55 April - 19 43.50 0.00
Betex India 85.40 March - 25 85.40 0.00
BF Investment 54.40 March - 27 141.70 -4.77
BF Utilities 437.05 December - 17 673.75 1.25
BGIL Films and Technologies 1.70 August - 26 1.95 -4.88
BGR Energy Systems 109.10 March - 27 110.30 -1.74
Bhageria Dye chem 29.40 March - 31 117.80 -4.92
Bhagiradh Chemicals and Industries 31.70 March - 28 44.65 -3.98
Bhagwandas Metals 6.70 March - 10 8.13 4.90
Bhagwati Autocast 36.00 March - 25 45.15 4.39
Bhagwati Gases 0.80 December - 19 0.94 -4.08
Bhagwati Oxygen 8.38 September - 09 12.45 0.00
Bhagyanagar India 14.24 March - 31 16.65 0.91
Bhagyashree Leasing & Finance 47.55 March - 21 104.40 0.00
Bhandari Hosiery Exports 24.00 March - 12 29.60 -2.63
Bhanderi Infracon 107.60 August - 13 118.10 0.00
Bhanot Construction and Housing 4.75 February - 09 4.52 0.00
Bhansali Engineering Polymers 12.50 March - 31 21.10 0.00
Bharat Agri Fert & Realty 90.00 March - 27 93.30 -3.32
Bharat Bhushan Share and Commodity Brokers 8.95 March - 23 9.85 0.00
Bharat Bijlee 494.90 March - 27 605.00 0.62
Bharat Electronics 1,175.00 April - 04 3,105.30 -1.79
Bharat Forge 409.00 March - 27 1,221.95 0.68
Bharat Gears 40.15 March - 27 70.35 0.50
Bharat Heavy Electricals 181.65 April - 17 232.55 -1.67
Bharat Immunologicals and Biologicals Corporation 8.60 March - 31 33.80 3.68
Bharat Petroleum Corporation 457.25 April - 04 749.60 -1.85
Bharat Rasayan 341.00 May - 16 797.50 -4.12
Bharat Seats 15.00 March - 27 27.85 -3.80
Bharat Textiles And Proofing 11.21 November - 14 11.21 0.00
Bharati Shipyard 20.80 February - 18 23.75 0.00
Bharatiya Global Infomedia 2.84 January - 23 3.25 -0.91
Bharti Airtel 315.60 March - 27 376.20 -5.64
Bharti Infratel 196.00 April - 17 376.50 -0.17
Bhartiya International 207.90 March - 28 400.00 -1.72
Bheema Cements 8.17 March - 09 9.92 0.00
Bhilwara Spinners 2.85 October - 16 3.55 -4.57
Bhilwara Technical Textiles 5.43 April - 01 11.07 -0.27
Bhilwara Tex-Fin 9.03 December - 04 23.05 0.00
Bhor Wavelock Industries 37.95 January - 23 37.95 0.00
Bhoruka Aluminium 0.53 March - 25 0.61 -1.61
Bhushan Steel 59.50 March - 27 60.55 -7.98
Bhuvan Tripura Industries 10.00 September - 22 10.00 2,677.78
Bhuwalka Steel Industries 7.80 March - 13 8.80 0.00
Bihar Sponge Iron 2.32 April - 01 2.51 2.45
Bil Energy Systems 0.73 March - 26 0.86 -4.44
Bilcare 40.50 March - 27 43.00 -2.49
Bilpower 1.10 February - 19 1.24 4.20
Bimetal Bearings 209.65 May - 07 294.00 -2.20
Binani Industries 72.60 May - 09 88.30 -2.32
Binayaka Tex Processors 360.00 May - 12 460.75 0.00
Binny 69.95 March - 27 140.50 -1.54
Binny Mills 299.00 March - 27 309.60 -4.12
Bio Green Industries 3.28 March - 27 3.33 -3.48
Bio Green Papers 1.44 April - 15 4.23 0.00
Biocon 402.45 January - 07 425.70 -1.34
Biofil Chemicals and Pharmaceuticals 1.67 December - 23 2.47 0.00
Biopac India Corporation 3.81 March - 28 7.18 1.99
Birdhi Chand Pannalal Agencies 17.30 October - 13 193.10 1.95
Birla Capital And Finance 0.55 December - 26 0.79 0.00
Birla Corporation 294.20 March - 28 391.10 -1.88
Birla Cotsyn India 0.08 March - 27 0.08 -11.11
Birla Ericsson Opticals 28.65 March - 28 49.25 -2.67
Birla Pacific Medspa 0.28 March - 23 0.28 0.00
Birla Power Solutions 0.05 January - 27 0.09 0.00
Birla Precision Technologies 2.32 March - 31 3.25 -4.97
Birla Shloka Edutech 2.33 December - 18 3.02 -3.51
Birla Sun Life Gold ETF 2,456.85 November - 11 2,505.01 -3.75
Birla Transasia Carpets 24.10 March - 27 24.10 -4.93
Bisil Plast 0.23 March - 26 0.25 4.17
BITS 0.16 February - 13 0.21 0.00
BKV Industries 0.91 May - 21 2.90 -3.65
BL Kashyap & Sons 5.38 March - 27 13.65 -1.80
Black Rose Industries 4.00 May - 07 15.65 -1.57
Blazon Marbles 1.53 January - 06 1.53 0.00
BLB 2.57 May - 12 3.90 17.47
Bliss GVS Pharma 42.20 May - 30 118.50 -2.39
Bloom Dekor 13.28 December - 03 15.10 0.00
Bloom Industries 4.00 September - 03 6.02 -4.75
BLS Infotech 0.15 January - 08 0.17 -5.56
Blue Blends (India) 9.00 April - 22 13.32 0.00
Blue Chip India 0.23 March - 25 0.23 0.00
Blue Chip Tex Fuel Industries 12.50 April - 09 26.10 -2.06
Blue Circle Services 2.78 March - 24 2.90 0.00
Blue Coast Hotels 48.80 March - 25 73.90 0.00
Blue Dart Express 3,228.00 May - 06 7,039.40 0.35
Blue Pearl Texspin 5.06 October - 30 9.98 0.00
Blue Star 209.55 April - 01 310.85 1.32
Blue Star Infotech 125.80 May - 05 189.00 -1.05
Bluechip Stockspin 2.58 November - 11 2.82 0.00
BMB Music and Magnetics 2.18 May - 23 4.16 4.26
BN Rathi Securities 13.25 April - 25 28.40 4.60
BNK Capital Markets 21.30 May - 19 33.45 -1.04
BNR Udyog 11.39 May - 14 22.20 -1.33
Bodal Chemicals 20.00 March - 28 30.65 -3.46
Bombay Burmah Trading Corporation 96.45 March - 27 430.50 1.39
Bombay Cycle 946.10 April - 02 1,693.50 0.00
Bombay Dyeing and Manufacturing Company 54.60 March - 27 61.00 -3.25
Bombay Oxygen Corporation 4,844.25 April - 28 5,496.00 0.00
Bombay Rayon Fashions 106.00 December - 17 133.20 1.91
Bombay Swadeshi Stores 18.45 April - 25 77.45 1.97
Bonanza Industries 35.75 June - 17 59.20 0.00
Borax Moraji 11.30 April - 11 30.50 17.31
Borosil Glass Works 825.00 March - 28 1,627.00 -0.41
Bosch 10,689.50 May - 02 25,236.55 -1.19
Boston Bio Systems 2.96 April - 10 14.85 4.58
Boston Teknowsys (India) 14.05 February - 18 16.68 0.00
Bothra Metals and Alloys 18.00 July - 21 36.90 0.00
BPL 13.90 March - 28 28.65 -2.72
Brady and Morris Engineering Company 29.95 April - 22 48.40 3.97
Brahmanand Himghar 2.41 May - 23 9.85 0.00
Brahmaputra Infrastructure 18.20 March - 26 23.80 15.25
Brakes Auto (India) 0.94 January - 21 2.90 0.35
Brandhouse Retails 0.90 March - 27 0.95 -5.00
Brawn Biotech 4.35 April - 01 9.15 0.00
Bridge Securities 6.50 August - 11 9.50 0.00
Brigade Enterprises 59.00 March - 27 138.60 -0.43
Bright Brothers 36.35 March - 27 49.90 -2.92
Brijlaxmi Leasing & Finance 0.18 January - 14 0.30 0.00
Britannia Industries 812.00 March - 27 2,154.20 -1.63
Broadcast Initiatives 2.66 March - 27 3.00 -7.98
Bronze Infra-Tech 14.25 April - 17 55.60 1.83
Brooks Laboratories 17.50 March - 27 36.60 -0.95
Brushman India 0.49 January - 20 0.52 -3.70
BS Limited 13.00 April - 01 21.65 -1.37
BSEL Infrastructure Realty 1.45 March - 28 1.89 -11.27
BSL 17.44 March - 27 28.15 -3.10
Budge Budge Company 10.00 November - 18 10.00 0.00
Burnpur Cement 7.15 December - 31 7.67 -5.54
Butterfly Gandhimathi Appliances 170.50 March - 27 178.10 0.79
C & C Constructions 21.00 March - 26 21.20 0.24
C Mahendra Exports 8.51 March - 18 9.70 -3.39
Cable Corporation of India 16.00 December - 05 18.70 0.00
Cadila Healthcare 928.20 May - 19 1,661.20 -0.00
Cairn India 214.60 March - 27 215.55 -3.36
Calcom Vision 1.64 December - 12 3.80 0.00
California Software 4.72 December - 10 5.25 0.00
Cals Refineries 0.08 March - 27 0.09 0.00
Cambridge Technology Enterprises 3.37 March - 28 16.35 0.68
Camex 20.35 May - 13 26.75 -0.93
Camlin Fine Sciences 17.00 March - 27 84.05 4.54
Camphor and Allied Products 183.00 March - 28 252.50 1.12
Camson Bio Technologies 50.70 May - 05 87.70 -2.45
Can Fin Homes 172.70 March - 27 555.00 -1.11
Canara Bank 281.80 April - 07 362.50 -0.29
Canara Robeco Gold Exchange Traded Fund 2,445.00 November - 07 2,550.00 -0.31
Cantabil Retail India 18.40 March - 31 46.10 -3.96
Capital First 180.00 March - 27 374.25 -0.90
Capital Trade Links 77.20 September - 16 82.60 -13.33
Capital Trust 18.93 March - 28 134.00 0.45
Caplin Point Laboratories 173.00 June - 16 926.50 1.01
Capman Financials 3.37 June - 05 10.85 0.00
Capri Global Capital 122.75 March - 28 158.20 -1.49
Capricorn Systems Global Solutions 15.50 September - 04 52.00 1.96
Caprihans India 39.50 March - 31 64.25 -5.10
Caprolactum Chemicals 5.50 November - 21 5.98 0.00
Captain Pipes 33.00 March - 24 33.00 0.00
Captain Polyplast 35.69 April - 22 39.00 -2.50
Carborundum Universal 145.20 April - 21 184.65 -0.27
Career Point 78.15 March - 28 137.00 -2.97
Carewell Industries 6.70 September - 12 6.79 -7.62
Carnation Industries 14.00 April - 07 23.15 -0.43
Castrol India 282.00 May - 16 463.00 -0.02
Cat Technologies 1.22 March - 27 1.22 -4.69
Catvision 7.92 February - 18 10.50 0.00
CCL International 177.95 April - 11 297.80 0.71
CCL Products India 54.80 April - 01 166.75 1.15
CCS Infotech 0.98 February - 02 1.12 0.00
CDR Health Care 2.10 July - 10 7.58 0.00
Ceat 384.30 April - 16 754.40 -0.38
Ceejay Finance 16.90 May - 15 36.50 0.69
Ceenik Exports (India) 5.10 March - 09 5.60 -4.92
Ceeta Industries 2.47 April - 15 4.30 -3.80
Celebrity Fashions 6.50 April - 15 11.34 -0.09
Celestial Biolabs 18.60 April - 23 57.70 -0.35
Cenlub Industries 15.00 May - 15 24.50 5.15
Centennial Sutures 20.05 November - 19 52.00 -3.70
Centerac Technologies 1.33 March - 27 1.33 -5.00
Central Bank of India 49.50 March - 28 104.90 -2.46
Central Provinces Railway Company 64.00 April - 30 77.75 1.44
Centron Industrial Alliance 2.22 March - 27 2.22 -1.77
Centrum Capital 10.15 August - 06 14.36 4.97
Centum Electronics 186.00 May - 16 727.50 9.81
Century Enka 139.65 March - 28 144.40 -3.86
Century Extrusions 1.03 March - 24 1.31 9.17
Century Plyboards 27.75 April - 04 227.60 -2.84
Century Prot 17.30 July - 24 28.90 3.58
Century Textiles and Industries 358.20 April - 30 608.15 5.08
Cera Sanitaryware 860.00 April - 07 2,507.25 0.70
Cerebra Integrated Technologies 6.46 March - 28 15.00 -5.06
CESC 453.45 May - 05 574.15 -0.14
CFL Capital Financial Services 1.35 March - 27 1.35 0.00
CG-Vak Software and Exports 4.20 March - 27 23.10 -4.55
Chaman Lal Setia Exports 32.60 March - 28 64.25 1.66
Chambal Breweries and Distilleries 5.04 November - 11 11.00 -3.93
Chambal Fertilisers and Chemicals 40.70 March - 31 64.75 -1.30
Chandni Textiles Engineering Industries 0.60 March - 28 0.94 -1.05
Chandra Prabhu International 14.60 March - 16 15.95 1.27
Channel Nine Entertainment 21.85 March - 25 23.05 0.88
Charms Industries 1.80 July - 08 2.45 0.00
Chartered Capital and Investments 36.85 May - 26 44.40 -4.93
Chartered Logistics 6.16 May - 12 7.94 -2.82
CHD Developers 5.45 March - 31 7.82 -5.44
Chembond Chemicals 132.00 March - 27 321.20 -2.22
Chemfab Alkalies 60.50 March - 27 70.65 -0.63
Chemo-Pharma Laboratories 13.20 February - 09 20.22 0.00
Chemtech Industrial Valves 13.50 August - 26 40.60 0.00
Chennai Ferrous Industries 10.00 March - 17 40.74 0.00
Chennai Meenakshi Multispeciality Hospital 4.82 December - 03 12.52 4.77
Chennai Petroleum Corporation 62.20 March - 25 64.85 0.31
Cheslind Textiles 4.88 March - 28 8.56 -0.47
Cheviot Company 320.20 December - 17 331.30 0.15
Chhattisgarh Industries 4.26 July - 07 6.46 0.00
Chitradurga Spinners 1.57 December - 17 1.81 0.00
CHL 2.68 March - 27 14.70 0.00
Choice Financial Services 28.80 March - 27 28.95 -1.36
Chokhani Securities 14.00 May - 29 18.45 0.00
Choksi Imaging 8.65 March - 28 15.00 0.00
Choksi Labs 5.88 April - 01 7.50 0.00
Cholamandalam Investment and Finance Company 279.00 March - 27 552.15 1.13
Chordia Food Products 36.15 May - 13 117.70 6.04
Chowgule Steamships 9.71 March - 28 24.45 3.82
Chromatic India 2.90 March - 27 3.14 1.62
Cigniti Technologies 362.00 July - 17 410.00 1.61
CIL Nova Petrochemicals 14.55 January - 05 16.05 -6.14
CIL Securities 6.75 April - 07 16.40 0.00
Cimmco 14.00 March - 31 82.35 -4.96
Cindrella Financial Services 1.82 October - 17 2.52 0.00
Cindrella Hotels 25.05 July - 09 42.50 0.00
Cineline India 10.50 May - 16 14.25 -2.40
Cinemax India 80.65 April - 17 284.90 0.00
Cinerad Communications 3.70 September - 10 6.49 0.00
Cinevista 2.40 March - 25 3.35 -1.47
Cipla 385.00 May - 30 693.85 -1.04
Circuit Systems (India) 8.84 March - 31 16.00 -4.76
Cistro Telelink 0.05 May - 23 0.12 0.00
Citi Port Financial Services 5.44 November - 13 7.87 0.00
Citizen Infoline 4.47 February - 18 5.53 -1.95
Citizen Yarns 52.48 December - 16 96.50 0.00
City Online Services 7.36 January - 15 14.00 0.00
City Union Bank 52.85 April - 07 95.55 -0.21
Cityman 3.78 March - 26 3.78 0.00
CJ Gelatine Products 7.72 October - 27 8.02 0.00
Clariant Chemicals India 633.90 March - 28 801.55 -1.81
Claris Lifesciences 141.25 June - 02 235.70 -2.16
Classic Diamonds (India) 1.10 April - 02 1.85 -2.12
Classic Global Finance and Capital 9.05 March - 13 10.00 0.10
Classic Globe Securities 0.76 April - 16 1.55 0.00
Clio Infotech 0.55 December - 29 0.80 -2.44
Clutch Auto 12.80 March - 31 13.00 -3.70
CMC 1,395.00 May - 19 1,884.10 0.61
CMI 13.47 April - 07 90.10 0.56
CMI FPE 340.20 March - 20 401.60 -0.12
CNI Research 1.89 May - 14 7.92 -1.25
Coal India 284.60 April - 04 347.45 -1.47
Coastal Roadways 11.00 February - 24 24.70 0.00
Coastal Trawlers 24.40 August - 19 25.60 0.00
Cochin Malabar 44.75 March - 26 44.75 0.00
Cochin Minerals and Rutile 65.65 February - 12 74.00 -0.67
Colgate Palmolive (India) 1,405.00 May - 23 2,001.70 0.51
Colinz Laboratories 3.91 October - 29 14.23 1.93
Combat Drugs 6.50 June - 12 9.90 1.85
Comfort Commotrade 10.00 February - 10 10.10 0.00
Comfort Fincap 74.00 March - 13 75.00 -0.99
Comfort Infotech 0.77 August - 13 1.10 15.79
Commercial Engineers and Body Builders Co 10.06 March - 27 17.00 -2.02
Commex Technology 1.19 February - 13 1.36 -1.45
Compact Disc 1.61 December - 11 1.71 0.00
Competent Automobiles Company 55.90 May - 08 92.50 2.66
Compuage Infocom 83.70 April - 11 134.60 -1.75
Compucom Software 9.00 March - 27 9.17 0.11
Computer Point (India) 0.76 December - 30 1.12 0.00
Conart Engineers 5.81 May - 12 17.40 2.35
Concord Drugs 10.00 February - 20 71.65 4.98
Confidence Finance and Trading 2.50 March - 27 2.50 -1.96
Confidence Petroleum 1.55 April - 09 1.76 -4.86
Consolidated Construction Consortium 3.55 March - 28 4.08 0.49
Consolidated Securities 23.65 March - 28 54.10 0.00
Container Corporation of India 931.00 April - 04 1,559.25 0.06
Contech Software 2.11 January - 14 2.82 0.00
Contil India 2.97 July - 21 5.20 -2.26
Continental Controls 0.97 April - 02 2.30 -4.96
Continental Petroleums 3.83 May - 20 13.30 0.00
Continental Securities 10.00 January - 07 11.60 0.00
Control Print 63.00 April - 02 192.90 -3.74
Conventry Coil O Matic (Haryana) 1.29 May - 16 2.16 0.00
Coral India Finance and Housing 25.50 May - 26 49.50 -4.99
Coral Laboratories 87.60 March - 28 221.40 -0.85
Cords Cable Industries 12.60 March - 31 25.20 -4.36
CORE Education & Technologies 6.30 March - 27 7.33 -6.86
Coromandel Engineering Company 37.00 March - 27 37.65 -3.59
Coromandel International 217.50 March - 27 262.05 -1.43
Corporate Courier and Cargo 7.10 April - 09 13.00 -4.06
Corporation Bank 44.02 January - 29 52.50 -2.51
Cosboard Industries 6.37 February - 06 7.47 4.92
Cosco (India) 37.20 May - 19 183.00 1.55
Cosmo Ferrites 5.88 April - 02 11.79 14.35
Cosmo Films 50.50 March - 28 74.30 0.07
Count N Denier (India) 1.81 February - 11 2.18 0.00
Country Club Hospitality & Holidays 8.29 March - 31 9.62 -4.28
Country Condos 1.21 March - 27 1.22 -0.81
Cox & Kings 150.40 May - 07 316.95 -0.64
Crane Infrastructure 10.00 February - 26 12.05 -1.63
Cranes Software International 2.52 March - 27 2.68 1.52
Cranex 3.55 March - 31 5.06 -4.89
Cravatex 259.90 March - 28 420.00 -4.31
Crazy Infotech 0.11 February - 16 0.14 -6.67
Creative Eye 2.71 March - 27 2.98 -9.70
Creative Merchants 80.40 January - 15 101.40 -0.10
Credit Analysis and Research 798.65 April - 09 1,455.40 -1.17
Cressanda Solution 8.78 March - 27 9.09 -6.77
Crest Animation Studios 0.89 February - 09 1.05 0.00
Crest Ventures 26.05 May - 14 48.05 -1.94
Crestchem 9.90 February - 27 10.60 0.00
Crew B.O.S. Products 2.62 October - 08 2.62 0.00
CRISIL 1,200.00 March - 27 2,024.35 -0.25
Crompton Greaves 160.00 April - 07 163.85 -1.00
Crown Tours 23.55 March - 26 23.55 0.00
CSS Technergy 8.56 March - 24 9.55 -4.98
CTIL 1.27 March - 27 1.27 -4.51
Cubex Tubings 4.46 April - 03 9.98 4.94
Cubical Financial Services 2.62 March - 27 2.62 -1.87
Cummins India 536.00 May - 08 849.55 1.80
Cupid Rubbers 9.65 April - 21 79.75 -2.80
Cupid Trades 15.00 December - 18 16.30 0.00
Cura Technologies 9.08 March - 20 9.55 -1.65
Cybele Industries 4.31 February - 26 9.26 0.00
Cyber Media (India) 6.45 September - 08 10.40 0.00
Cybermate Infotek 0.48 May - 20 0.95 -1.04
Cyberscape Multimedia 0.33 April - 21 0.72 0.00
Cybertech Systems and Software 23.65 March - 27 24.20 -6.74
Cyient 265.00 May - 27 495.55 -4.49
D & H India 10.40 May - 16 16.25 4.17
D-Link India 29.30 March - 28 163.80 1.05
D.S. Kulkarni Developers 53.15 March - 27 71.00 0.28
Dabur India 182.30 April - 29 264.85 0.82
Dai-Ichi Karkaria 52.90 March - 28 148.10 -5.49
Daikaffil Chemicals India 12.00 May - 08 21.30 -5.33
Dalal Street Investments 644.25 March - 27 644.25 -1.98
Dalmia Bharat 249.90 March - 27 417.85 0.08
Dalmia Bharat Sugar and Industries 16.10 March - 20 17.00 -0.29
Damodar Industries 39.00 February - 05 46.00 2.68
Danlaw Technologies India 8.70 March - 28 16.60 -3.21
Datamatics Global Services 48.60 May - 16 60.35 -3.29
Datasoft Application Software (India) 0.39 April - 04 1.49 0.00
Daulat Securities 6.63 May - 21 9.41 0.00
Dazzel Confindive 0.09 January - 21 0.24 0.00
DB (International) Stock Brokers 47.40 March - 27 47.45 -0.21
DB Corp 276.65 May - 21 358.10 2.34
DB Realty 58.75 December - 17 64.45 0.70
DCB Bank 61.00 March - 27 107.05 5.05
DCM 75.40 March - 26 79.25 0.44
DCM Financial 0.63 April - 01 0.88 -3.30
DCM Shriram 94.15 March - 31 108.50 -3.17
DCM Shriram Industries 53.00 March - 31 66.70 -0.89
DCW 11.38 March - 28 16.40 -1.20
De Nora India 108.85 March - 28 128.20 -0.54
Deccan Bearings 7.50 April - 22 10.62 0.00
Deccan Cements 167.05 March - 28 303.00 -5.02
Deccan Chronicle Holdings 1.95 October - 17 2.71 0.00
Deccan Gold Mines 18.40 May - 16 30.55 -0.81
Deccan Polypacks 3.33 March - 18 3.49 0.00
Deco Mica 6.53 May - 19 7.37 0.00
Decolight Ceramics 1.24 March - 27 1.43 8.33
Dee-Kartavya 1.05 March - 05 44.70 0.00
Deep Industries 45.60 March - 28 46.15 -0.97
Deepak Fertilizers and Petrochemicals Coprn 119.65 April - 16 135.85 -2.96
Deepak Nitrite 42.66 March - 28 64.90 -1.59
Deepak Spinners 29.00 December - 17 40.75 0.62
Delta Corp 68.05 March - 27 75.25 -1.57
Delta Leasing and Finance 18.05 March - 27 18.05 -4.75
Delta Magnets 20.25 May - 09 32.45 3.02
Delton Cables 21.85 March - 27 23.00 0.00
Den Networks 100.10 February - 04 114.90 -2.59
Dena Bank 46.75 March - 26 48.85 1.45
Denis Chem Lab 20.15 June - 12 30.45 -0.65
Dera Paints and Chemicals 4.35 March - 13 4.40 0.00
Desh Rakshak Aushadalaya 7.30 July - 16 8.90 4.09
Devika Finstocks 4.02 February - 19 6.20 -4.91
Devine Impex 18.50 September - 29 46.45 -1.17
Devki Leasing and Finance 1.14 June - 09 2.28 -5.00
Dewan Housing Finance Corporation 220.90 April - 01 457.45 -1.61
DFL Infrastructure Finance 2.60 November - 03 3.01 0.00
DFM Foods 250.00 June - 27 301.50 -3.12
Dhabriya Polywood 16.05 October - 17 26.00 0.00
Dhampur Sugar Mills 33.85 March - 27 34.30 -3.65
Dhampure Specialty Sugars 8.04 March - 27 14.45 0.00
Dhan Jeevan 6.12 December - 18 14.82 -4.94
Dhanada Corporation 5.60 March - 27 6.10 0.00
Dhanalaxmi Cotex 14.81 April - 28 17.10 0.00
Dhanlaxmi Bank 29.15 March - 26 29.85 0.67
Dhanlaxmi Fabrics 10.50 February - 13 38.40 0.00
Dhanlaxmi Roto Sp 3.74 April - 01 7.29 0.00
Dhanleela Investments & Trading Company 84.25 March - 25 92.10 -0.16
Dhanuka Agritech 260.30 April - 16 673.50 1.43
Dhanuka Commercial 4.71 September - 24 8.55 0.00
Dhanus Technologies 0.04 January - 05 0.08 0.00
Dharamsi Morarji Chemical Company 9.11 May - 19 14.30 4.76
Dharani Finance 2.91 February - 23 3.76 4.74
Dharani Sugars and Chemicals 14.00 March - 25 14.40 0.00
Dhenu Buildcon India 3.00 September - 17 3.44 -4.97
Dhoot Industrial Finance 6.52 March - 27 16.25 0.00
Dhoot Industries 1.17 January - 12 1.30 0.00
DHP India 50.80 March - 27 98.40 9.82
Dhruv Estates 9.62 May - 22 24.90 0.00
Dhruva Capital Services 8.89 March - 17 8.89 0.00
Dhunseri Investments 56.00 March - 28 96.05 -3.95
Dhunseri Petrochem 43.00 March - 27 43.80 -1.35
Dhunseri Tea & Industries 10.00 January - 19 195.70 -4.07
Dhyana Finstock 251.00 June - 16 339.00 1.22
Diamant Infrastructure 1.15 March - 26 1.15 0.00
Diamines and Chemicals 20.85 March - 27 26.25 -1.69
Diamond Power Infrastructure 37.00 March - 16 43.50 -3.01
Diana Tea Company 11.90 May - 16 13.80 -5.80
DIC India 330.10 February - 27 335.30 0.69
Digjam 6.15 April - 09 8.16 3.16
DIL 510.00 March - 28 577.00 0.52
Diligent Industries 23.76 March - 31 96.60 -4.97
Dion Global Solutions 28.00 May - 21 79.20 -0.25
Disa India 3,080.00 August - 01 4,718.00 -5.64
Dish TV India 43.25 May - 08 80.45 2.35
Dishman Pharmaceuticals & Chemicals 85.30 March - 28 160.75 -0.12
Divine Multimedia (India) 1.05 April - 17 1.34 -0.74
Divinus Fabrics 160.55 October - 14 398.90 0.00
Divis Laboratories 1,299.80 May - 26 1,793.70 -0.59
Divya Jyoti Industries 5.07 March - 23 5.58 0.00
Divyashakti Granites 22.05 March - 28 47.00 -1.78
DJS Stock and Shares 0.36 January - 27 0.50 0.00
DLF 100.00 October - 16 154.85 -2.67
DMC Education 0.62 March - 27 0.62 -4.62
Dolat Investments 1.54 March - 25 1.70 0.00
Dollex Industries 1.51 April - 01 1.84 4.55
Dolphin Medical Services 0.80 May - 20 1.26 0.00
Dolphin Offshore Enterprises (I) 82.80 March - 27 111.70 -2.62
Donear Industries 10.34 April - 07 13.50 -4.93
DOT COM Global 0.94 March - 13 0.95 0.00
DQ Entertainment International 16.90 August - 19 18.05 -2.70
Dr Agrawals Eye Hospital 61.00 May - 05 121.70 4.91
Dr Reddys Laboratories 2,250.00 May - 19 3,414.75 -1.00
Dr. Datson Labs 5.48 March - 27 5.62 -3.27
Dredging Corporation India 232.30 March - 28 350.70 -5.19
Drillco Metal Carbides 24.70 March - 25 25.85 -4.96
DSJ Communication 0.31 March - 25 0.33 3.13
Dugar Housing Development Finance (India) 4.02 February - 25 4.02 0.00
Dujodwala Paper Chemicals 6.00 January - 29 8.04 0.00
Duke Offshore 12.35 March - 27 20.70 4.02
Duncans Industries 14.80 March - 26 15.35 -1.60
Dunlop India 6.14 March - 27 10.80 -3.66
Duro Pack 4.91 June - 27 8.22 4.05
Dutron Polymers 20.55 April - 21 43.00 3.61
Dwarikesh Sugar Industries 20.05 March - 27 20.60 2.49
Dwitiya Trading 150.50 September - 01 976.00 0.00
Dynacons Systems and Solutions 2.40 May - 19 9.75 7.14
Dynacons Technologies 0.27 May - 19 2.74 4.98
Dynamatic Technologies 829.00 May - 02 3,765.50 -1.89
Dynamic Industries 17.85 April - 21 20.20 2.28
Dynamic Microsteppers 5.25 September - 18 6.67 0.00
Dynamic Portfolio Management & Services 2.16 January - 16 4.64 1.98
Dynemic Products 30.45 April - 04 44.30 -1.01
E-Land Apparel 9.66 May - 13 14.49 -3.78
East Buildtech 4.38 May - 08 5.56 0.00
East Coast Steel 44.90 February - 12 45.00 0.00
Eastern Gases 14.07 April - 16 28.95 15.11
Eastern Silk Industries 1.36 May - 13 1.64 -2.96
Eastern Sugar and Industries 1.12 March - 23 1.19 -4.80
Eastern Treads 13.70 May - 16 40.05 0.13
Easun Reyrolle 35.25 March - 26 35.75 -1.24
ECE Industries 103.50 March - 23 105.30 -0.19
eClerx Services 1,070.80 March - 28 1,575.20 0.70
Eco Friendly Food Processing Park 20.95 March - 27 22.05 0.23
Eco Recycling 18.95 May - 19 47.95 -1.94
Ecoboard Industries 2.09 May - 13 7.69 3.50
Econo Trade India 46.85 March - 27 48.65 -6.53
Ecoplast 29.25 May - 13 42.45 3.28
Edelweiss Financial Services 29.00 April - 02 60.00 -0.83
Edserv Softsystems 2.00 March - 03 2.07 0.00
Educomp Solutions 11.55 March - 27 11.75 -3.69
Eduexel Infotainment 7.22 August - 05 13.77 2.15
Edynamics Solutions 6.91 March - 27 6.91 -4.95
Effingo Textile & Trading 56.45 January - 06 56.45 0.00
Eicher Motors 6,020.00 April - 17 15,471.95 -0.72
EICL 38.00 June - 18 47.15 0.00
EID Parry (India) 135.30 March - 28 166.95 3.25
EIH 72.80 April - 03 107.30 4.94
EIH Associated Hotels 184.15 August - 01 220.00 -2.83
Eimco Elecon (India) 213.50 April - 01 390.00 2.55
Eins Edutech 1.80 April - 17 49.40 1.65
Ekam Leasing and Finance Company 6.90 September - 17 7.01 0.00
El Forge 3.10 May - 20 4.41 -4.96
Elango Industries 0.91 May - 13 2.90 0.00
Elantas Beck India 566.95 May - 15 1,066.25 -0.33
Eldeco Hous 151.00 March - 28 187.40 -6.30
Elder Healthcare 36.20 March - 25 42.10 -4.21
Elder Pharmaceuticals 79.60 March - 27 80.90 -3.35
Elder Projects 27.50 March - 16 27.50 0.00
Elecon Engineering Company 32.50 March - 27 61.05 -2.01
Electrosteel Castings 16.65 March - 27 16.75 -2.05
Electrosteel Steels 3.26 April - 09 3.81 -1.04
Electrotherm (India) 13.55 September - 09 22.70 2.02
Elegant Floriculture and Agrotech (India) 4.30 August - 01 4.66 0.00
Elegant Marble and Granite Industries 34.85 May - 12 77.85 3.80
Elgi Equipments 99.00 March - 28 142.55 1.35
Elgi Rubber Company 6.50 May - 21 15.10 71.79
Ellenbarrie Industrial Gases 270.85 August - 28 567.00 0.00
Elnet Technologies 41.90 April - 01 62.75 -3.76
Elpro International 313.95 April - 23 625.00 -3.70
EMA India 16.90 May - 23 20.95 0.00
Emami 454.85 May - 19 1,011.05 -0.11
Emami Infrastructure 15.95 April - 01 32.40 -2.85
Emami Paper Mills 27.00 May - 09 41.35 4.95
Emco 25.25 March - 28 30.85 -0.80
Emed.com Technologies 12.25 February - 20 12.81 -4.19
Emerald Leasing Finance & Investment Company 10.00 January - 09 14.50 0.00
Emgee Cables and Communications 3.65 June - 03 9.44 0.00
Emkay Global Financial Services 12.67 April - 02 55.55 -0.36
Emmbi Industries 9.99 May - 16 15.85 0.32
Emmessar Biotech And Nutrition 3.65 May - 19 19.50 -2.26
Emmsons International 13.53 March - 02 17.05 5.83
Empee Distilleries 22.05 March - 27 24.10 -1.03
Empee Sugars and Chemicals 2.61 March - 26 2.75 -2.83
Empire Industries 499.95 March - 31 1,531.75 -0.73
Empower India 0.21 March - 27 0.23 -4.17
Encash Entertainment 40.00 October - 17 47.00 -9.96
Encore Software 3.66 November - 24 6.17 0.00
Energy Development Company 14.70 March - 27 14.75 -1.99
Engineers India 187.20 March - 27 190.40 -2.51
Enkay Texofood Industries 2.15 March - 07 10.00 292.16
Enkei Wheels (India) 39.50 March - 31 117.20 3.08
Ennore Coke 8.50 May - 16 9.32 -4.99
Ensa Steel and Developers 3.90 May - 05 4.28 -4.89
Entegra 3.00 March - 31 4.07 -2.86
Enterprises International 2.54 May - 27 13.50 2.04
Entertainment Network India 375.40 May - 12 709.95 -0.39
Envair Electrodyne 14.25 April - 28 16.85 -4.26
Eon Electric 20.95 March - 31 34.75 6.11
EPC Irrigation 103.50 April - 07 136.00 -1.66
EPIC Energy 5.72 April - 03 9.65 0.00
Epsom Properties 3.04 April - 23 6.74 0.00
Era Buildsys 7.31 March - 18 9.83 0.00
Era Infra Engineering 3.42 December - 22 4.56 -4.00
Eros International Media 162.70 May - 15 394.90 -1.63
ERP Soft Systems 61.50 March - 10 77.00 0.00
Esaar (India) 1.70 March - 25 2.10 -0.47
Esab India 466.00 April - 09 636.75 2.70
Escorts 102.15 May - 08 125.40 -2.18
Escorts Finance 2.99 May - 22 4.07 -0.73
Esha Media Research 16.30 May - 15 21.50 0.00
Eskay Knit 0.41 March - 27 0.42 -16.00
ESS DEE Aluminium 121.00 March - 27 123.45 -2.57
Essar Oil 50.40 March - 27 111.25 1.60
Essar Ports 48.00 March - 27 122.15 -3.25
Essar Securities 30.50 March - 23 32.80 1.55
Essar Shipping 15.85 May - 09 21.65 1.64
Essel Propack 59.40 March - 31 118.80 -0.17
Esteem Bio Organic Food Processing 20.80 March - 26 23.00 4.55
Ester Industries 10.00 March - 27 15.95 1.59
ETT 15.10 April - 04 15.10 0.00
Euro Ceramics 3.20 March - 27 7.73 -4.92
Euro Leder Fashion 5.72 March - 28 11.51 0.00
Euro Multivision 0.95 April - 04 1.90 4.97
Eurotex Industries and Exports 18.25 March - 28 19.30 -5.85
Eveready Industries India 45.45 March - 28 246.70 -2.61
Everest Industries 153.00 April - 09 291.50 -1.45
Everest Kanto Cylinder 9.00 March - 27 9.13 0.66
Everest Marketing 13.75 March - 27 13.75 0.00
Everlon Synthetics 0.90 May - 09 1.70 0.00
Everonn Education 20.85 March - 27 21.40 -0.70
Excel Castronics 18.55 January - 09 38.00 -2.56
Excel Crop Care 554.90 May - 06 802.75 -1.56
Excel Glasses 0.77 August - 20 0.92 0.00
Excel Industries 75.00 April - 25 265.60 -0.90
Excel Infoways 15.15 March - 27 15.75 -16.67
Exdon Trading Company 14.35 February - 26 270.40 0.00
Exelon Infrastructure 0.69 March - 16 0.70 0.00
Exide Industries 117.90 May - 07 178.05 -1.08
Exotic Coal 3.65 April - 01 4.30 -4.44
Explicit Finance 4.81 July - 15 6.90 0.00
Expo Gas Containers 5.71 March - 24 5.91 -15.57
Facor Alloys 0.71 March - 27 0.78 0.00
Facor Steels 0.40 March - 26