Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending August 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Aarti Drugs
Add to
493.00 August - 18 505.10 -0.86
AVERAGE VOLUME
5-Day 2614.20
10-Day 1633.50
30-Day 10850.67
1512
548.61536.37561.97577.8916.233.03

18-Aug-17

509.50 0.00 (0.00%)

17-Aug-17

502.85 6.65 (1.32%)

16-Aug-17

512.65 -3.15 (-0.61%)

14-Aug-17

513.65 -4.15 (-0.81%)

11-Aug-17

514.50 -5.00 (-0.97%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 65.58%
8-Day 65.15%
10.00
611.40407.60496.35
Aarvee Denim and Exports
Add to
26.55 August - 17 35.00 -1.55
AVERAGE VOLUME
5-Day 537344.00
10-Day 276557.70
30-Day 94318.73
224229
57.2659.1570.0873.6268.530.31

18-Aug-17

35.55 0.00 (0.00%)

17-Aug-17

32.35 3.20 (9.89%)

16-Aug-17

29.45 6.10 (20.71%)

14-Aug-17

32.70 2.85 (8.72%)

11-Aug-17

36.00 -0.45 (-1.25%)

DELIVERY AVERAGES
3-Day 76.41%
5-Day 76.12%
8-Day 76.14%
0.00
39.1032.0036.07
Abhinav Leasing & Finance
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 2.23 on BSE
2.23 August - 16 2.24 0.00
AVERAGE VOLUME
5-Day 106.20
10-Day 304.20
30-Day 505.17
101
2.933.7312.1413.27562.04

16-Aug-17

2.24 0.00 (0.00%)

14-Aug-17

2.34 -0.10 (-4.27%)

10-Aug-17

2.46 -0.22 (-8.94%)

09-Aug-17

2.58 -0.34 (-13.18%)

08-Aug-17

2.71 -0.47 (-17.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.452.232.23
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 30.55 on NSE
30.45 August - 18 35.20 4.76
AVERAGE VOLUME
5-Day 2808.80
10-Day 2011.50
30-Day 2354.17
100
45.5947.6959.2159.05-5.35-2.36

18-Aug-17

33.60 0.00 (0.00%)

17-Aug-17

32.05 1.55 (4.84%)

16-Aug-17

32.25 1.35 (4.19%)

14-Aug-17

33.00 0.60 (1.82%)

11-Aug-17

33.50 0.10 (0.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
35.2531.9535.20
Adinath Exim Resources
Add to
14.00 August - 18 14.00 0.00
AVERAGE VOLUME
5-Day 767.80
10-Day 890.90
30-Day 600.03
500
18.5220.6919.5218.5719.180.81

18-Aug-17

14.00 0.00 (0.00%)

17-Aug-17

14.30 -0.30 (-2.10%)

14-Aug-17

15.00 -1.00 (-6.67%)

11-Aug-17

15.00 -1.00 (-6.67%)

10-Aug-17

15.35 -1.35 (-8.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.0013.6014.00
Advent Computer Services
Add to

ACTIONS

  • Advent Computer has hit 52wk low of Rs 1.44 on BSE
1.51 August - 18 1.44 -4.64
AVERAGE VOLUME
5-Day 3394.60
10-Day 3404.30
30-Day 2080.87
118
1.892.042.993.6200.15

18-Aug-17

1.51 0.00 (0.00%)

17-Aug-17

1.58 -0.07 (-4.43%)

16-Aug-17

1.65 -0.14 (-8.48%)

14-Aug-17

1.65 -0.14 (-8.48%)

11-Aug-17

1.65 -0.14 (-8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.581.441.44
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day,50-Day Moving Average today.
52.00 August - 17 60.65 1.93
AVERAGE VOLUME
5-Day 2605.00
10-Day 1999.90
30-Day 3253.77
421
66.0065.8873.5472.80159.611.26

18-Aug-17

59.50 0.00 (0.00%)

17-Aug-17

58.75 0.75 (1.28%)

16-Aug-17

58.05 1.45 (2.50%)

14-Aug-17

57.85 1.65 (2.85%)

11-Aug-17

58.00 1.50 (2.59%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.91%
8-Day 56.41%
5.00
71.4047.6060.40
Alora Trading Company Limited
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 11.95 on BSE
12.15 August - 18 11.95 -1.65
AVERAGE VOLUME
5-Day 130.20
10-Day 130.10
30-Day 138344.73
301
24.0026.2424.5023.8524.391.07

18-Aug-17

12.15 0.00 (0.00%)

17-Aug-17

12.35 -0.20 (-1.62%)

16-Aug-17

12.95 -0.80 (-6.18%)

14-Aug-17

13.60 -1.45 (-10.66%)

11-Aug-17

14.30 -2.15 (-15.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.3511.9511.95
Alpa Laboratories
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 28.00 on BSE
28.00 August - 14 29.20 1.21
AVERAGE VOLUME
5-Day 6370.20
10-Day 10105.90
30-Day 10628.57
2481
31.8931.6437.4336.2310.660.61

18-Aug-17

28.85 0.00 (0.00%)

17-Aug-17

29.75 -0.90 (-3.03%)

16-Aug-17

29.45 -0.60 (-2.04%)

14-Aug-17

28.60 0.25 (0.87%)

11-Aug-17

28.35 0.50 (1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.2527.4528.68
Alps Industries
Add to

ACTIONS

  • Alps Industries closes below 30-Day Moving Average of 6.32 today.
5.05 August - 14 5.00 -4.76
AVERAGE VOLUME
5-Day 6197.80
10-Day 6125.00
30-Day 8334.37
2782
5.956.097.047.18-0.49-0.03

17-Aug-17

5.25 0.00 (0.00%)

16-Aug-17

5.41 -0.16 (-2.96%)

14-Aug-17

5.20 0.05 (0.96%)

11-Aug-17

5.15 0.10 (1.94%)

10-Aug-17

5.40 -0.15 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.514.995.01
Amara Raja Batteries
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 785.00 on NSE
735.00 August - 18 770.95 -3.21
AVERAGE VOLUME
5-Day 354854.80
10-Day 196573.60
30-Day 79787.70
22842
832.55837.69864.55880.5529.415.08

18-Aug-17

796.50 0.00 (0.00%)

17-Aug-17

807.45 -10.95 (-1.36%)

14-Aug-17

810.65 -14.15 (-1.75%)

11-Aug-17

800.75 -4.25 (-0.53%)

10-Aug-17

798.85 -2.35 (-0.29%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 95.44%
8-Day 90.28%
425.00
876.15716.85780.25
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap has hit 52wk low of Rs 34.35 on BSE
38.05 August - 18 34.50 -9.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
96000
63.8965.9585.5686.2300.32

18-Aug-17

38.05 0.00 (0.00%)

16-Aug-17

38.25 -0.20 (-0.52%)

14-Aug-17

42.50 -4.45 (-10.47%)

11-Aug-17

47.20 -9.15 (-19.39%)

10-Aug-17

58.00 -19.95 (-34.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 72.96%
8-Day 71.87%
0.00
41.8534.2534.48
Amsons Apparels
Add to
6.24 August - 16 8.18 19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
8219
8.909.198.447.8000.81

18-Aug-17

6.82 0.00 (0.00%)

17-Aug-17

7.79 -0.97 (-12.45%)

16-Aug-17

7.94 -1.12 (-14.11%)

14-Aug-17

7.78 -0.96 (-12.34%)

11-Aug-17

7.45 -0.63 (-8.46%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 96.83%
8-Day 98.48%
0.00
8.185.467.91
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 5.29 on BSE
6.00 August - 17 6.60 -0.15
AVERAGE VOLUME
5-Day 5259.40
10-Day 6340.70
30-Day 5613.03
2894
7.547.669.4510.03-0.12-0.33

18-Aug-17

6.61 0.00 (0.00%)

17-Aug-17

6.66 -0.05 (-0.75%)

16-Aug-17

6.44 0.17 (2.64%)

14-Aug-17

6.39 0.22 (3.44%)

11-Aug-17

6.45 0.16 (2.48%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 77.04%
8-Day 80.55%
0.00
7.935.296.21
Anil
Add to

ACTIONS

  • Anil has hit 52wk low of Rs 43.90 on BSE
46.20 August - 14 43.90 -4.98
AVERAGE VOLUME
5-Day 1622.00
10-Day 2247.90
30-Day 2543.03
560
57.0259.6480.0293.25-199.550.12

14-Aug-17

46.20 0.00 (0.00%)

07-Aug-17

48.60 -2.40 (-4.94%)

18-Jul-17

51.15 -4.95 (-9.68%)

17-Jul-17

50.60 -4.40 (-8.70%)

14-Jul-17

50.15 -3.95 (-7.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
48.5043.9043.90
Ankush Finstock
Add to

ACTIONS

  • Only Sellers in Ankush Finstock on BSE
9.50 August - 18 9.50 0.00
AVERAGE VOLUME
5-Day 3032.40
10-Day 4239.70
30-Day 4274.10
2000
10.8911.6513.4014.45-5.146.88

18-Aug-17

9.50 0.00 (0.00%)

17-Aug-17

10.00 -0.50 (-5.00%)

14-Aug-17

10.35 -0.85 (-8.21%)

10-Aug-17

10.35 -0.85 (-8.21%)

09-Aug-17

10.35 -0.85 (-8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.979.039.50
Apollo Finvest (India)
Add to

ACTIONS

  • Apollo Finvest has hit 52wk low of Rs 11.40 on BSE
11.40 August - 14 12.50 0.00
AVERAGE VOLUME
5-Day 557.20
10-Day 508.90
30-Day 447.17
1
16.0115.5015.5115.28-32.050.30

17-Aug-17

12.50 0.00 (0.00%)

16-Aug-17

11.95 0.55 (4.60%)

14-Aug-17

11.40 1.10 (9.65%)

11-Aug-17

11.95 0.55 (4.60%)

10-Aug-17

12.55 -0.05 (-0.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.5011.4012.50
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Buy Apollo Hospitals Enterprise; target of Rs 1540: Edelweiss
  • Apollo Hospital has hit 52wk low of Rs 1,065.00 on BSE
1,061.00 August - 18 1,062.00 -0.90
AVERAGE VOLUME
5-Day 102709.00
10-Day 55597.50
30-Day 25808.73
14161
1238.151259.381236.741230.8459.463.97

18-Aug-17

1,071.60 0.00 (0.00%)

17-Aug-17

1,100.30 -28.70 (-2.61%)

16-Aug-17

1,159.15 -87.55 (-7.55%)

14-Aug-17

1,192.40 -120.80 (-10.13%)

11-Aug-17

1,216.25 -144.65 (-11.89%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 69.46%
8-Day 66.55%
120.00
1178.75964.451071.64
Arnav Corporation
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.79 on BSE
0.79 August - 18 0.79 0.00
AVERAGE VOLUME
5-Day 7541.40
10-Day 16403.40
30-Day 16069.50
6103
0.870.961.481.8500.08

18-Aug-17

0.79 0.00 (0.00%)

17-Aug-17

0.79 0.00 (0.00%)

16-Aug-17

0.79 0.00 (0.00%)

14-Aug-17

0.79 0.00 (0.00%)

11-Aug-17

0.79 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.800.790.79
Aro Granite Industries
Add to
59.15 August - 14 64.00 1.35
AVERAGE VOLUME
5-Day 6405.00
10-Day 7753.30
30-Day 14356.07
2148
70.0272.3173.7072.6612.360.57

18-Aug-17

63.15 0.00 (0.00%)

17-Aug-17

64.05 -0.90 (-1.41%)

16-Aug-17

64.20 -1.05 (-1.64%)

14-Aug-17

62.20 0.95 (1.53%)

11-Aug-17

59.40 3.75 (6.31%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 67.01%
8-Day 57.36%
10.00
75.7550.5564.60
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 5.65 on BSE
5.76 August - 18 5.65 -1.91
AVERAGE VOLUME
5-Day 1360.20
10-Day 2668.80
30-Day 3542.73
490
8.1011.0226.3827.66-141.250.58

18-Aug-17

5.76 0.00 (0.00%)

17-Aug-17

5.87 -0.11 (-1.87%)

16-Aug-17

5.98 -0.22 (-3.68%)

14-Aug-17

6.10 -0.34 (-5.57%)

11-Aug-17

6.22 -0.46 (-7.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.875.655.65
Asian Star
Add to
589.00 August - 14 650.00 0.00
AVERAGE VOLUME
5-Day 5.60
10-Day 10.10
30-Day 33.67
17
674.07681.93711.53769.5722.781.79

16-Aug-17

650.00 0.00 (0.00%)

14-Aug-17

650.00 0.00 (0.00%)

11-Aug-17

620.00 30.00 (4.84%)

10-Aug-17

620.00 30.00 (4.84%)

02-Aug-17

630.00 20.00 (3.17%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.18%
8-Day 0.00%
15.00
682.50617.50671.47
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 894.50 on BSE
894.50 August - 16 910.00 -0.62
AVERAGE VOLUME
5-Day 10440.80
10-Day 5828.20
30-Day 5468.97
83
938.55933.51948.72949.15115.6312.61

18-Aug-17

915.65 0.00 (0.00%)

17-Aug-17

927.10 -11.45 (-1.24%)

16-Aug-17

907.10 8.55 (0.94%)

14-Aug-17

900.85 14.80 (1.64%)

11-Aug-17

900.30 15.35 (1.70%)

DELIVERY AVERAGES
3-Day 96.27%
5-Day 96.05%
8-Day 94.10%
0.00
1098.75732.55913.88
Athena Constructions
Add to

ACTIONS

  • Only Buyers in Athena Constr on BSE
17.70 August - 17 29.70 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
27500
25.2324.0243.5141.1502.92

18-Aug-17

29.70 0.00 (0.00%)

17-Aug-17

24.90 4.80 (19.28%)

16-Aug-17

21.30 8.40 (39.44%)

14-Aug-17

26.50 3.20 (12.08%)

11-Aug-17

23.05 6.65 (28.85%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 86.67%
8-Day 88.89%
0.00
29.8519.9522.21
Avon Lifesciences
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 4.77 on BSE
4.77 August - 18 4.90 0.20
AVERAGE VOLUME
5-Day 10741.00
10-Day 8414.30
30-Day 8411.93
4541
5.936.117.418.32-0.610.78

18-Aug-17

4.89 0.00 (0.00%)

17-Aug-17

5.24 -0.35 (-6.68%)

16-Aug-17

4.93 -0.04 (-0.81%)

14-Aug-17

4.92 -0.03 (-0.61%)

11-Aug-17

5.62 -0.73 (-12.99%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 84.95%
8-Day 89.25%
0.00
5.863.924.91
Axon Finance
Add to
1.17 August - 18 1.17 0.00
AVERAGE VOLUME
5-Day 548.00
10-Day 672.60
30-Day 517.00
100
2.182.813.033.3829.250.07

18-Aug-17

1.17 0.00 (0.00%)

17-Aug-17

1.23 -0.06 (-4.88%)

10-Aug-17

1.29 -0.12 (-9.30%)

09-Aug-17

1.35 -0.18 (-13.33%)

08-Aug-17

1.41 -0.24 (-17.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.291.171.17
AYM Syntex
Add to

ACTIONS

  • AYM Syntex has hit 52wk low of Rs 62.00 on BSE
59.00 August - 14 61.90 -0.24
AVERAGE VOLUME
5-Day 8435.60
10-Day 8484.40
30-Day 8067.77
4554
71.0773.6078.8277.299.061.04

18-Aug-17

62.05 0.00 (0.00%)

17-Aug-17

61.75 0.30 (0.49%)

16-Aug-17

61.15 0.90 (1.47%)

14-Aug-17

59.75 2.30 (3.85%)

11-Aug-17

64.25 -2.20 (-3.42%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 58.58%
8-Day 47.92%
0.00
74.4549.6561.88
B2B Software Technologies
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 6.86 on BSE
6.86 August - 14 8.32 4.92
AVERAGE VOLUME
5-Day 797.00
10-Day 2100.20
30-Day 1358.90
10
8.589.7710.8211.018.491.28

18-Aug-17

7.93 0.00 (0.00%)

17-Aug-17

7.56 0.37 (4.89%)

16-Aug-17

7.20 0.73 (10.14%)

14-Aug-17

6.86 1.07 (15.60%)

11-Aug-17

7.22 0.71 (9.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.327.548.32
Bafna Pharmaceuticals
Add to

ACTIONS

  • Bafna Pharma has hit 52wk low of Rs 20.00 on BSE
20.00 August - 14 23.15 0.00
AVERAGE VOLUME
5-Day 12459.20
10-Day 12793.70
30-Day 14186.03
746
27.4626.6828.8929.19-2.260.83

18-Aug-17

23.15 0.00 (0.00%)

17-Aug-17

24.00 -0.85 (-3.54%)

16-Aug-17

23.60 -0.45 (-1.91%)

14-Aug-17

23.25 -0.10 (-0.43%)

11-Aug-17

22.75 0.40 (1.76%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 75.72%
8-Day 76.41%
0.00
27.7518.5523.11
Bagadia Colourchem
Add to

ACTIONS

  • Bagadia Colour has hit 52wk low of Rs 6.70 on BSE
6.70 August - 17 6.70 0.00
AVERAGE VOLUME
5-Day 276.60
10-Day 359.50
30-Day 729.90
287
167.50.45

17-Aug-17

6.70 0.00 (0.00%)

14-Aug-17

6.70 0.00 (0.00%)

08-Aug-17

6.70 0.00 (0.00%)

07-Aug-17

6.70 0.00 (0.00%)

04-Aug-17

6.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.036.376.70
Bank Of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
137.70 August - 16 144.65 -1.67
AVERAGE VOLUME
5-Day 1489287.80
10-Day 1078944.40
30-Day 1394193.43
478301
158.94161.29169.23166.3628.760.83

18-Aug-17

147.10 0.00 (0.00%)

17-Aug-17

148.35 -1.25 (-0.84%)

16-Aug-17

147.15 -0.05 (-0.03%)

14-Aug-17

142.20 4.90 (3.45%)

11-Aug-17

142.55 4.55 (3.19%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 29.74%
8-Day 28.61%
60.00
161.80132.40147.17
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex has hit 52wk low of Rs 134.05 on BSE
133.00 August - 16 135.60 -2.06
AVERAGE VOLUME
5-Day 2633.20
10-Day 3641.10
30-Day 2412.87
629
161.20169.25171.10165.7713.990.87

18-Aug-17

138.45 0.00 (0.00%)

17-Aug-17

139.05 -0.60 (-0.43%)

16-Aug-17

142.30 -3.85 (-2.71%)

14-Aug-17

138.75 -0.30 (-0.22%)

11-Aug-17

139.60 -1.15 (-0.82%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 74.94%
8-Day 81.59%
20.00
166.10110.80138.44
Bee-am Chemicals
Add to

ACTIONS

  • Bee-am Chemical has hit 52wk low of Rs 11.21 on BSE
11.21 August - 16 11.21 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 180.00
30-Day 260.00
100
8.396.730.000.00-594.63

16-Aug-17

11.21 0.00 (0.00%)

16-Feb-17

11.79 -0.58 (-4.92%)

28-Dec-16

11.23 -0.02 (-0.18%)

09-Nov-16

11.23 -0.02 (-0.18%)

07-Nov-16

11.23 -0.02 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.3711.2111.21
Beekay Niryat
Add to
12.51 August - 17 14.40 0.00
AVERAGE VOLUME
5-Day 55052.40
10-Day 27581.90
30-Day 16297.20
19365
15.0315.8015.0214.73-22.860.75

18-Aug-17

14.40 0.00 (0.00%)

17-Aug-17

13.81 0.59 (4.27%)

16-Aug-17

13.16 1.24 (9.42%)

10-Aug-17

13.85 0.55 (3.97%)

09-Aug-17

13.75 0.65 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
14.5013.1214.44
Beryl Securities
Add to

ACTIONS

  • Beryl Securitie has hit 52wk low of Rs 4.58 on BSE
3.96 August - 18 3.96 0.00
AVERAGE VOLUME
5-Day 240.00
10-Day 245.00
30-Day 2324.33
1000
6.678.519.298.872.790.25

18-Aug-17

3.96 0.00 (0.00%)

17-Aug-17

4.16 -0.20 (-4.81%)

16-Aug-17

4.37 -0.41 (-9.38%)

14-Aug-17

4.58 -0.62 (-13.54%)

11-Aug-17

4.81 -0.85 (-17.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.363.963.96
Bilcare
Add to
48.05 August - 16 53.00 4.54
AVERAGE VOLUME
5-Day 14061.00
10-Day 14030.70
30-Day 16907.30
19198
54.5454.0859.9462.18-1.210.28

18-Aug-17

50.70 0.00 (0.00%)

17-Aug-17

51.45 -0.75 (-1.46%)

16-Aug-17

49.20 1.50 (3.05%)

14-Aug-17

50.55 0.15 (0.30%)

11-Aug-17

50.05 0.65 (1.30%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 75.20%
8-Day 78.33%
0.00
60.8040.6053.77
Bio Green Papers
Add to

ACTIONS

  • Bio Green Paper has hit 52wk low of Rs 1.45 on BSE
1.45 August - 17 1.45 0.00
AVERAGE VOLUME
5-Day 2180.20
10-Day 1133.50
30-Day 2684.80
975
2.512.522.282.15-0.540.03

17-Aug-17

1.45 0.00 (0.00%)

16-Aug-17

1.45 0.00 (0.00%)

14-Aug-17

1.52 -0.07 (-4.61%)

11-Aug-17

1.59 -0.14 (-8.81%)

10-Aug-17

1.67 -0.22 (-13.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.521.381.45
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 12.18 on BSE
12.18 August - 18 12.18 0.00
AVERAGE VOLUME
5-Day 49682.80
10-Day 25860.00
30-Day 28532.17
1
13.9815.5634.2436.84152.257.38

18-Aug-17

12.18 0.00 (0.00%)

17-Aug-17

12.18 0.00 (0.00%)

16-Aug-17

12.21 -0.03 (-0.25%)

14-Aug-17

12.18 0.00 (0.00%)

11-Aug-17

12.18 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4212.1812.18
BKV Industries
Add to

ACTIONS

  • BKV Industries has hit 52wk low of Rs 1.53 on BSE
1.53 August - 16 1.53 0.00
AVERAGE VOLUME
5-Day 403.20
10-Day 750.00
30-Day 593.77
500
1.942.012.562.61-15311.77

16-Aug-17

1.53 0.00 (0.00%)

02-Aug-17

1.53 0.00 (0.00%)

27-Jul-17

1.53 0.00 (0.00%)

25-Jul-17

1.53 0.00 (0.00%)

03-Jul-17

1.61 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.601.461.53
Black Rose Industries
Add to
21.00 August - 18 23.60 7.03
AVERAGE VOLUME
5-Day 4248.80
10-Day 3813.80
30-Day 6092.20
5863
24.2624.3326.0825.8326.224.74

18-Aug-17

22.05 0.00 (0.00%)

17-Aug-17

22.90 -0.85 (-3.71%)

16-Aug-17

22.90 -0.85 (-3.71%)

14-Aug-17

22.55 -0.50 (-2.22%)

11-Aug-17

22.55 -0.50 (-2.22%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 65.75%
8-Day 64.76%
0.00
26.4517.6523.89
Blue Blends (India)
Add to

ACTIONS

  • Only Buyers in Blue Blends on BSE
29.70 August - 18 31.20 4.87
AVERAGE VOLUME
5-Day 20369.60
10-Day 14115.30
30-Day 18741.67
28903
44.0347.8047.3247.649.261.40

18-Aug-17

29.75 0.00 (0.00%)

17-Aug-17

31.25 -1.50 (-4.80%)

16-Aug-17

32.85 -3.10 (-9.44%)

14-Aug-17

36.10 -6.35 (-17.59%)

11-Aug-17

38.70 -8.95 (-23.13%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 57.71%
8-Day 57.94%
5.00
31.2028.3031.03
Blue Chip Tex Fuel Industries
Add to
70.20 August - 14 81.50 8.96
AVERAGE VOLUME
5-Day 616.20
10-Day 832.50
30-Day 764.40
1926
76.6077.5287.2589.937.731.51

18-Aug-17

74.80 0.00 (0.00%)

17-Aug-17

74.00 0.80 (1.08%)

16-Aug-17

76.05 -1.25 (-1.64%)

14-Aug-17

75.90 -1.10 (-1.45%)

11-Aug-17

74.00 0.80 (1.08%)

DELIVERY AVERAGES
3-Day 98.40%
5-Day 84.62%
8-Day 86.48%
15.00
89.7559.8582.70
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 6.46 on BSE
6.80 August - 17 6.46 -5.00
AVERAGE VOLUME
5-Day 291.00
10-Day 196.70
30-Day 2066.63
40
10.2813.4627.6926.4625.840.62

17-Aug-17

6.80 0.00 (0.00%)

16-Aug-17

7.15 -0.35 (-4.90%)

14-Aug-17

7.52 -0.72 (-9.57%)

07-Aug-17

7.91 -1.11 (-14.03%)

04-Aug-17

8.32 -1.52 (-18.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.146.466.46
Bronze Infra-Tech
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 0.75 on BSE
0.71 August - 17 0.83 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6716
0.981.031.271.50-0.090.06

18-Aug-17

0.83 0.00 (0.00%)

17-Aug-17

0.75 0.08 (10.67%)

16-Aug-17

0.82 0.01 (1.22%)

14-Aug-17

0.81 0.02 (2.47%)

11-Aug-17

0.88 -0.05 (-5.68%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 85.79%
8-Day 84.07%
0.00
0.990.670.82
Bronze Trading Limited
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
3.09 August - 16 3.09 0.00
AVERAGE VOLUME
5-Day 157.60
10-Day 569.70
30-Day 9526.90
1
4.234.8617.5419.36154.50.37

16-Aug-17

3.09 0.00 (0.00%)

08-Aug-17

3.25 -0.16 (-4.92%)

07-Jul-17

3.40 -0.31 (-9.12%)

03-Jul-17

3.57 -0.48 (-13.45%)

29-Jun-17

3.57 -0.48 (-13.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.413.093.09
Cambridge Technology Enterprises
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on BSE
64.65 August - 14 72.00 1.84
AVERAGE VOLUME
5-Day 9780.20
10-Day 6766.40
30-Day 6481.57
6196
77.7682.7588.6592.2733.333.82

18-Aug-17

70.70 0.00 (0.00%)

17-Aug-17

69.35 1.35 (1.95%)

16-Aug-17

68.00 2.70 (3.97%)

14-Aug-17

67.05 3.65 (5.44%)

11-Aug-17

65.95 4.75 (7.20%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 67.79%
8-Day 74.30%
0.00
72.1069.3071.96
Capital Trade Links
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 5.51 on BSE
5.62 August - 18 5.30 -7.02
AVERAGE VOLUME
5-Day 57281.20
10-Day 66756.20
30-Day 158884.93
102072
6.588.0022.8229.5335.331.73

18-Aug-17

5.70 0.00 (0.00%)

17-Aug-17

5.86 -0.16 (-2.73%)

16-Aug-17

5.77 -0.07 (-1.21%)

14-Aug-17

6.07 -0.37 (-6.10%)

11-Aug-17

6.08 -0.38 (-6.25%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 78.85%
8-Day 79.04%
0.00
6.275.135.39
CCL International
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
21.00 August - 18 21.00 0.00
AVERAGE VOLUME
5-Day 63.20
10-Day 38.60
30-Day 323.20
2
21.0021.0021.1623.2313.640.98

18-Aug-17

21.00 0.00 (0.00%)

17-Aug-17

21.00 0.00 (0.00%)

16-Aug-17

21.00 0.00 (0.00%)

14-Aug-17

21.00 0.00 (0.00%)

11-Aug-17

21.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.4021.0021.00
Central Bank of India
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 70.60 on NSE
70.60 August - 17 73.85 -0.61
AVERAGE VOLUME
5-Day 117312.80
10-Day 84083.40
30-Day 554265.20
26779
87.9390.3095.2392.60-5.810.81

18-Aug-17

74.30 0.00 (0.00%)

17-Aug-17

72.45 1.85 (2.55%)

16-Aug-17

74.65 -0.35 (-0.47%)

14-Aug-17

76.65 -2.35 (-3.07%)

11-Aug-17

73.30 1.00 (1.36%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 38.99%
8-Day 40.91%
0.00
89.1559.4574.93
Chambal Breweries and Distilleries
Add to

ACTIONS

  • Only Sellers in Chambal Brewery on BSE
  • Chambal Brewery has hit 52wk low of Rs 6.01 on BSE
6.32 August - 18 6.01 -4.91
AVERAGE VOLUME
5-Day 686.40
10-Day 1657.90
30-Day 2066.83
810
8.438.669.279.64300.50.31

18-Aug-17

6.32 0.00 (0.00%)

17-Aug-17

6.65 -0.33 (-4.96%)

16-Aug-17

6.99 -0.67 (-9.59%)

14-Aug-17

7.35 -1.03 (-14.01%)

11-Aug-17

7.34 -1.02 (-13.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.636.016.01
Channel Nine Entertainment
Add to
23.60 August - 17 23.60 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
017.74

17-Aug-17

23.60 0.00 (0.00%)

09-Aug-17

24.05 -0.45 (-1.87%)

07-Aug-17

24.50 -0.90 (-3.67%)

19-Jul-17

24.95 -1.35 (-5.41%)

12-Jul-17

24.50 -0.90 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.5023.6023.60
Charms Industries
Add to
2.20 August - 14 2.23 0.00
AVERAGE VOLUME
5-Day 2670.20
10-Day 1805.60
30-Day 1071.37
10200
3.073.712.952.77-1.30.96

14-Aug-17

2.23 0.00 (0.00%)

08-Aug-17

2.23 0.00 (0.00%)

03-Aug-17

2.33 -0.10 (-4.29%)

31-Jul-17

2.37 -0.14 (-5.91%)

27-Jul-17

2.41 -0.18 (-7.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.342.122.21
Choksi Imaging
Add to

ACTIONS

  • Choksi Imaging has hit 52wk low of Rs 23.55 on BSE
23.55 August - 14 26.50 0.00
AVERAGE VOLUME
5-Day 2990.00
10-Day 2776.70
30-Day 3245.27
37
28.2528.2529.4429.82110.70

18-Aug-17

26.50 0.00 (0.00%)

17-Aug-17

26.75 -0.25 (-0.93%)

16-Aug-17

27.00 -0.50 (-1.85%)

14-Aug-17

25.20 1.30 (5.16%)

11-Aug-17

24.80 1.70 (6.85%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 98.21%
8-Day 92.68%
10.00
31.8021.2026.55
Citizen Yarns
Add to

ACTIONS

  • Only Sellers in Citizen Yarns on BSE
  • Citizen Yarns has hit 52wk low of Rs 0.43 on BSE
0.43 August - 14 0.43 0.00
AVERAGE VOLUME
5-Day 140.20
10-Day 345.10
30-Day 1371.83
1
0.620.851.471.67-0.08-3.58

14-Aug-17

0.43 0.00 (0.00%)

11-Aug-17

0.43 0.00 (0.00%)

08-Aug-17

0.45 -0.02 (-4.44%)

07-Aug-17

0.47 -0.04 (-8.51%)

04-Aug-17

0.49 -0.06 (-12.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.450.410.43
Clariant Chemicals India
Add to

ACTIONS

  • Clariant has hit 52wk low of Rs 565.00 on NSE
565.60 August - 14 594.60 1.41
AVERAGE VOLUME
5-Day 4481.20
10-Day 4704.00
30-Day 5928.47
1298
645.43639.27665.91680.05152.462.09

18-Aug-17

586.35 0.00 (0.00%)

17-Aug-17

587.65 -1.30 (-0.22%)

16-Aug-17

591.75 -5.40 (-0.91%)

14-Aug-17

588.80 -2.45 (-0.42%)

11-Aug-17

574.70 11.65 (2.03%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 54.91%
8-Day 50.07%
1500.00
703.60469.10588.83
Confidence Finance and Trading
Add to
0.61 August - 17 0.61 0.00
AVERAGE VOLUME
5-Day 174.00
10-Day 149.50
30-Day 1654.23
625
0.690.670.911.4300.29

17-Aug-17

0.61 0.00 (0.00%)

16-Aug-17

0.62 -0.01 (-1.61%)

14-Aug-17

0.63 -0.02 (-3.17%)

11-Aug-17

0.64 -0.03 (-4.69%)

09-Aug-17

0.65 -0.04 (-6.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.630.610.61
Crescent Leasing
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 181.25 on BSE
181.25 August - 14 202.90 -0.25
AVERAGE VOLUME
5-Day 1900.40
10-Day 2403.80
30-Day 1718.10
1645
226.32235.49257.77276.88270.5318.13

18-Aug-17

203.40 0.00 (0.00%)

17-Aug-17

204.50 -1.10 (-0.54%)

16-Aug-17

202.65 0.75 (0.37%)

14-Aug-17

199.90 3.50 (1.75%)

11-Aug-17

190.75 12.65 (6.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
213.55193.25206.25
Crown Tours
Add to

ACTIONS

  • Crown Tours has hit 52wk low of Rs 12.00 on BSE
12.60 August - 18 12.00 -4.76
AVERAGE VOLUME
5-Day 2073.40
10-Day 1733.70
30-Day 3993.60
3796
18.1819.7330.3334.0517.390.55

18-Aug-17

12.60 0.00 (0.00%)

17-Aug-17

13.25 -0.65 (-4.91%)

16-Aug-17

13.90 -1.30 (-9.35%)

14-Aug-17

13.95 -1.35 (-9.68%)

11-Aug-17

14.65 -2.05 (-13.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.2012.0012.00
Dai-Ichi Karkaria
Add to

ACTIONS

  • Dai-Ichi Karkar AGM on Jul 17, 2017||Announcement date: May 08, 2017
400.00 August - 14 419.95 -0.65
AVERAGE VOLUME
5-Day 3680.60
10-Day 5492.70
30-Day 7845.90
1378
481.78457.63476.97482.8120.052.67

18-Aug-17

422.70 0.00 (0.00%)

17-Aug-17

427.30 -4.60 (-1.08%)

16-Aug-17

411.40 11.30 (2.75%)

14-Aug-17

407.50 15.20 (3.73%)

11-Aug-17

415.30 7.40 (1.78%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 78.37%
8-Day 55.05%
30.00
507.20338.20417.90
Deepak Spinners
Add to
77.15 August - 14 80.00 0.13
AVERAGE VOLUME
5-Day 1704.80
10-Day 1766.70
30-Day 2044.90
611
84.3983.5690.9592.509.290.52

18-Aug-17

79.90 0.00 (0.00%)

17-Aug-17

79.10 0.80 (1.01%)

16-Aug-17

78.15 1.75 (2.24%)

14-Aug-17

78.45 1.45 (1.85%)

11-Aug-17

78.10 1.80 (2.30%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 84.77%
8-Day 86.79%
0.00
95.8563.9580.50
Delta Industrial Resources
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
17.15 August - 16 17.15 0.00
AVERAGE VOLUME
5-Day 44.40
10-Day 8074.00
30-Day 5055.97
1
21.7123.5332.7331.59428.751.79

16-Aug-17

17.15 0.00 (0.00%)

08-Aug-17

17.15 0.00 (0.00%)

07-Aug-17

17.15 0.00 (0.00%)

28-Jul-17

18.05 -0.90 (-4.99%)

27-Jul-17

18.95 -1.80 (-9.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.0016.3017.15
Dion Global Solutions
Add to
51.80 August - 18 51.90 -0.48
AVERAGE VOLUME
5-Day 5826.80
10-Day 11196.80
30-Day 11822.87
6211
60.4861.2764.9466.71-7.650.83

18-Aug-17

52.15 0.00 (0.00%)

17-Aug-17

53.85 -1.70 (-3.16%)

16-Aug-17

54.45 -2.30 (-4.22%)

14-Aug-17

56.05 -3.90 (-6.96%)

11-Aug-17

56.70 -4.55 (-8.02%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 80.84%
8-Day 83.83%
0.00
62.5541.7553.12
Dollex Industries
Add to

ACTIONS

  • Dollex Ind has hit 52wk low of Rs 2.54 on BSE
2.57 August - 14 2.60 -2.62
AVERAGE VOLUME
5-Day 3560.40
10-Day 3910.40
30-Day 2692.30
4587
3.032.983.163.292600.25

18-Aug-17

2.67 0.00 (0.00%)

17-Aug-17

2.81 -0.14 (-4.98%)

16-Aug-17

2.95 -0.28 (-9.49%)

14-Aug-17

2.83 -0.16 (-5.65%)

11-Aug-17

2.70 -0.03 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.802.542.57
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,096.55 on NSE
2,100.80 August - 18 2,154.95 2.13
AVERAGE VOLUME
5-Day 473.60
10-Day 457.00
30-Day 413.60
327
2348.922396.072698.182767.00180.184.83

18-Aug-17

2,110.05 0.00 (0.00%)

17-Aug-17

2,151.90 -41.85 (-1.94%)

16-Aug-17

2,170.75 -60.70 (-2.80%)

14-Aug-17

2,150.00 -39.95 (-1.86%)

11-Aug-17

2,138.65 -28.60 (-1.34%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 57.01%
8-Day 57.53%
0.00
2532.051688.052156.06
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 17.50 on NSE
17.55 August - 18 18.50 4.23
AVERAGE VOLUME
5-Day 15343.40
10-Day 11002.40
30-Day 16887.57
11907
21.4421.7523.4023.37-2.32-0.40

18-Aug-17

17.75 0.00 (0.00%)

17-Aug-17

17.90 -0.15 (-0.84%)

16-Aug-17

18.05 -0.30 (-1.66%)

14-Aug-17

18.85 -1.10 (-5.84%)

11-Aug-17

18.60 -0.85 (-4.57%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 60.79%
8-Day 62.19%
0.00
21.3014.2018.18
Elango Industries
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 3.61 on BSE
3.61 August - 16 3.61 0.00
AVERAGE VOLUME
5-Day 435.20
10-Day 359.90
30-Day 666.77
60
4.274.725.044.2511.280.28

16-Aug-17

3.61 0.00 (0.00%)

08-Aug-17

3.80 -0.19 (-5.00%)

19-Jul-17

4.00 -0.39 (-9.75%)

13-Jul-17

4.21 -0.60 (-14.25%)

03-Jul-17

4.21 -0.60 (-14.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.993.613.61
Emco
Add to

ACTIONS

  • Emco has hit 52wk low of Rs 18.45 on BSE
18.45 August - 16 18.85 0.00
AVERAGE VOLUME
5-Day 43482.40
10-Day 50168.70
30-Day 60190.00
16221
22.8023.1926.6526.90-1.560.26

18-Aug-17

18.85 0.00 (0.00%)

17-Aug-17

18.95 -0.10 (-0.53%)

16-Aug-17

18.95 -0.10 (-0.53%)

14-Aug-17

18.90 -0.05 (-0.26%)

11-Aug-17

19.00 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 58.30%
8-Day 61.30%
0.00
22.6015.1018.91
Energy Development Company
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
  • Energy Dev has hit 52wk low of Rs 17.05 on NSE
17.15 August - 18 16.75 -4.29
AVERAGE VOLUME
5-Day 49204.20
10-Day 38470.50
30-Day 36391.97
50910
25.0327.4136.0650.7225.380.44

18-Aug-17

17.50 0.00 (0.00%)

17-Aug-17

18.95 -1.45 (-7.65%)

16-Aug-17

19.85 -2.35 (-11.84%)

14-Aug-17

20.60 -3.10 (-15.05%)

11-Aug-17

20.70 -3.20 (-15.46%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 55.37%
8-Day 55.38%
5.00
18.3516.6516.81
Ennore Coke
Add to

ACTIONS

  • Ennore Coke has hit 52wk low of Rs 2.62 on BSE
2.62 August - 16 2.76 -4.17
AVERAGE VOLUME
5-Day 13170.40
10-Day 7652.40
30-Day 2912.30
500
3.613.615.325.87-0.13-0.02

17-Aug-17

2.88 0.00 (0.00%)

16-Aug-17

2.88 0.00 (0.00%)

14-Aug-17

2.75 0.13 (4.73%)

11-Aug-17

2.62 0.26 (9.92%)

10-Aug-17

2.75 0.13 (4.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.022.742.76
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
0.59 August - 18 0.59 0.00
AVERAGE VOLUME
5-Day 3238.40
10-Day 2930.00
30-Day 5788.70
5522
0.590.590.630.7100.80

18-Aug-17

0.59 0.00 (0.00%)

14-Aug-17

0.59 0.00 (0.00%)

11-Aug-17

0.59 0.00 (0.00%)

10-Aug-17

0.59 0.00 (0.00%)

09-Aug-17

0.59 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
0.00
0.600.590.59
Escorp Asset Management
Add to

ACTIONS

  • Escorp Asset Ma has hit 52wk low of Rs 15.05 on BSE
15.05 August - 18 15.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
15.590.000.000.0001.47

18-Aug-17

15.05 0.00 (0.00%)

17-Aug-17

15.05 0.00 (0.00%)

10-Aug-17

15.05 0.00 (0.00%)

09-Aug-17

16.00 -0.95 (-5.94%)

27-Jul-17

15.65 -0.60 (-3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.89%
8-Day 0.00%
0.00
18.0512.0515.05
ESS DEE Aluminium
Add to

ACTIONS

  • ESS DEE has hit 52wk low of Rs 32.15 on NSE
32.35 August - 16 33.55 0.90
AVERAGE VOLUME
5-Day 24124.80
10-Day 15397.20
30-Day 10440.67
485
38.6440.5045.8847.28-0.150.44

18-Aug-17

33.25 0.00 (0.00%)

17-Aug-17

34.00 -0.75 (-2.21%)

16-Aug-17

33.75 -0.50 (-1.48%)

14-Aug-17

34.05 -0.80 (-2.35%)

11-Aug-17

34.40 -1.15 (-3.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.9031.6034.07
Evergreen Textiles
Add to
11.88 August - 16 11.88 0.00
AVERAGE VOLUME
5-Day 160.00
10-Day 0.00
30-Day 0.00
100
0.000.000.000.00-118.8-0.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.1211.8811.88
Excel Castronics
Add to
1.53 August - 18 1.55 1.31
AVERAGE VOLUME
5-Day 158336.40
10-Day 123400.20
30-Day 96645.73
838326
2.062.062.522.793.780.55

18-Aug-17

1.53 0.00 (0.00%)

17-Aug-17

1.70 -0.17 (-10.00%)

16-Aug-17

1.69 -0.16 (-9.47%)

14-Aug-17

1.70 -0.17 (-10.00%)

11-Aug-17

1.66 -0.13 (-7.83%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 97.45%
8-Day 96.03%
0.00
1.681.381.61
Filatex Fashions
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
3.38 August - 14 3.46 0.87
AVERAGE VOLUME
5-Day 7639.60
10-Day 12826.80
30-Day 9888.93
2410
3.873.794.154.84-69.20.30

18-Aug-17

3.43 0.00 (0.00%)

17-Aug-17

3.50 -0.07 (-2.00%)

16-Aug-17

3.44 -0.01 (-0.29%)

14-Aug-17

3.48 -0.05 (-1.44%)

11-Aug-17

3.44 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 84.15%
8-Day 93.25%
0.00
3.493.373.41
Flora Textiles
Add to
7.80 August - 17 7.80 0.00
AVERAGE VOLUME
5-Day 201.60
10-Day 310.80
30-Day 0.00
100
-8.04-0.40

17-Aug-17

7.80 0.00 (0.00%)

13-Jun-17

8.10 -0.30 (-3.70%)

13-Apr-17

8.15 -0.35 (-4.29%)

30-Sep-16

8.55 -0.75 (-8.77%)

14-Oct-15

0.00 7.80 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.507.707.80
Fortis Healthcare
Add to
143.00 August - 18 146.20 0.79
AVERAGE VOLUME
5-Day 1327904.80
10-Day 1116548.80
30-Day 1305900.63
256502
158.16166.84184.42182.25-109.72.11

18-Aug-17

145.05 0.00 (0.00%)

17-Aug-17

151.20 -6.15 (-4.07%)

16-Aug-17

151.05 -6.00 (-3.97%)

14-Aug-17

149.85 -4.80 (-3.20%)

11-Aug-17

151.70 -6.65 (-4.38%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 52.15%
8-Day 42.76%
0.00
159.55130.55147.06
Frontline Business Solutions
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 6.49 on BSE
6.49 August - 14 8.04 6.35
AVERAGE VOLUME
5-Day 31496.40
10-Day 65108.20
30-Day 39155.73
4002
7.667.719.2510.55-15.761.45

18-Aug-17

7.56 0.00 (0.00%)

17-Aug-17

7.02 0.54 (7.69%)

16-Aug-17

7.00 0.56 (8.00%)

14-Aug-17

7.00 0.56 (8.00%)

11-Aug-17

7.20 0.36 (5.00%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 53.04%
8-Day 57.93%
0.00
8.316.817.25
G-Tech Info-Training
Add to
2.04 August - 17 2.04 0.00
AVERAGE VOLUME
5-Day 84.40
10-Day 92.80
30-Day 516.00
13
682.10

17-Aug-17

2.04 0.00 (0.00%)

14-Aug-17

2.04 0.00 (0.00%)

08-Aug-17

2.08 -0.04 (-1.92%)

07-Aug-17

2.12 -0.08 (-3.77%)

03-Aug-17

2.16 -0.12 (-5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.082.002.04
Gagan Polycot India
Add to

ACTIONS

  • Gagan Polycot has hit 52wk low of Rs 2.43 on BSE
2.21 August - 18 2.42 0.00
AVERAGE VOLUME
5-Day 2342.80
10-Day 2231.40
30-Day 6533.50
1464
2.742.773.053.14-4.030.18

18-Aug-17

2.42 0.00 (0.00%)

17-Aug-17

2.32 0.10 (4.31%)

16-Aug-17

2.43 -0.01 (-0.41%)

14-Aug-17

2.55 -0.13 (-5.10%)

11-Aug-17

2.55 -0.13 (-5.10%)

DELIVERY AVERAGES
3-Day 95.95%
5-Day 97.44%
8-Day 95.18%
0.00
2.432.212.33
Shree Ganesh Forgings
Add to

ACTIONS

  • Ganesh Forgings has hit 52wk low of Rs 1.38 on BSE
1.38 August - 18 1.38 0.00
AVERAGE VOLUME
5-Day 1486.20
10-Day 2039.20
30-Day 1853.10
1
1.731.721.991.94-0.15-0.02

18-Aug-17

1.38 0.00 (0.00%)

17-Aug-17

1.43 -0.05 (-3.50%)

16-Aug-17

1.49 -0.11 (-7.38%)

14-Aug-17

1.49 -0.11 (-7.38%)

11-Aug-17

1.56 -0.18 (-11.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.501.361.38
Garodia Chemicals
Add to

ACTIONS

  • Garodia Chemica has hit 52wk low of Rs 22.05 on BSE
22.05 August - 18 22.05 0.00
AVERAGE VOLUME
5-Day 19340.00
10-Day 10140.00
30-Day 4596.67
100
23.760.000.000.00-73.5-2.46

18-Aug-17

22.05 0.00 (0.00%)

16-Aug-17

23.20 -1.15 (-4.96%)

08-Aug-17

24.40 -2.35 (-9.63%)

04-Aug-17

25.65 -3.60 (-14.04%)

28-Jul-17

27.00 -4.95 (-18.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
24.3522.0522.05
Gayatri Bioorganics
Add to

ACTIONS

  • Gayatri Bio has hit 52wk low of Rs 9.78 on BSE
10.29 August - 18 9.78 -4.96
AVERAGE VOLUME
5-Day 665.40
10-Day 1008.00
30-Day 1454.17
676
13.8614.6615.7315.44-0.93-0.92

18-Aug-17

10.29 0.00 (0.00%)

17-Aug-17

10.83 -0.54 (-4.99%)

16-Aug-17

11.40 -1.11 (-9.74%)

07-Aug-17

12.00 -1.71 (-14.25%)

04-Aug-17

11.74 -1.45 (-12.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.809.789.78
Gennex Laboratories
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 3.50 on BSE
3.50 August - 17 4.09 5.41
AVERAGE VOLUME
5-Day 111926.20
10-Day 110734.40
30-Day 130276.73
68652
4.494.635.325.6519.481.67

18-Aug-17

3.88 0.00 (0.00%)

17-Aug-17

3.87 0.01 (0.26%)

16-Aug-17

3.94 -0.06 (-1.52%)

14-Aug-17

4.04 -0.16 (-3.96%)

11-Aug-17

3.99 -0.11 (-2.76%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 77.39%
8-Day 80.57%
0.00
4.653.113.98
GFL Financials India
Add to

ACTIONS

  • GFL Financials has hit 52wk low of Rs 3.74 on BSE
3.74 August - 16 3.74 0.00
AVERAGE VOLUME
5-Day 5400.60
10-Day 7705.30
30-Day 8137.93
25000
4.885.245.538.0301.76

16-Aug-17

3.74 0.00 (0.00%)

08-Aug-17

3.81 -0.07 (-1.84%)

26-Jul-17

3.88 -0.14 (-3.61%)

29-Jun-17

3.95 -0.21 (-5.32%)

17-May-17

4.03 -0.29 (-7.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.883.743.74
GK Consultants
Add to

ACTIONS

  • GK Consultants has hit 52wk low of Rs 4.21 on BSE
4.00 August - 17 4.00 0.00
AVERAGE VOLUME
5-Day 275.40
10-Day 315.20
30-Day 217.70
175
160.32

17-Aug-17

4.00 0.00 (0.00%)

14-Aug-17

4.21 -0.21 (-4.99%)

11-Aug-17

4.43 -0.43 (-9.71%)

10-Aug-17

4.66 -0.66 (-14.16%)

02-Aug-17

4.90 -0.90 (-18.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.424.004.00
Globalspace Technologies
Add to

ACTIONS

  • Globalspace Tec has hit 52wk low of Rs 60.00 on BSE
59.90 August - 18 60.00 0.00
AVERAGE VOLUME
5-Day 116.60
10-Day 75.10
30-Day 294.23
10000
0.000.000.000.0005.15

18-Aug-17

60.00 0.00 (0.00%)

17-Aug-17

60.00 0.00 (0.00%)

16-Aug-17

60.00 0.00 (0.00%)

14-Aug-17

60.10 -0.10 (-0.17%)

11-Aug-17

60.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
72.0048.0060.00
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 33.10 on BSE
33.10 August - 14 36.05 -0.96
AVERAGE VOLUME
5-Day 2866.80
10-Day 2831.20
30-Day 5459.03
250
40.1840.8140.3941.4015.021.67

18-Aug-17

36.40 0.00 (0.00%)

17-Aug-17

39.00 -2.60 (-6.67%)

16-Aug-17

36.50 -0.10 (-0.27%)

14-Aug-17

35.00 1.40 (4.00%)

11-Aug-17

34.35 2.05 (5.97%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 85.66%
8-Day 86.90%
0.00
43.6529.1536.04
Goenka Diamond and Jewels
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.25 on NSE
0.26 August - 17 0.27 -3.57
AVERAGE VOLUME
5-Day 90181.60
10-Day 85836.10
30-Day 110127.87
236408
0.330.410.620.66-1.350.03

18-Aug-17

0.28 0.00 (0.00%)

17-Aug-17

0.28 0.00 (0.00%)

16-Aug-17

0.27 0.01 (3.70%)

14-Aug-17

0.28 0.00 (0.00%)

11-Aug-17

0.29 -0.01 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.290.270.27
Gogia Capital Services
Add to

ACTIONS

  • Gogia Capital has hit 52wk low of Rs 25.00 on BSE
25.00 August - 16 26.25 0.00
AVERAGE VOLUME
5-Day 119.80
10-Day 128.40
30-Day 67.53
10002
38.3645.3837.4346.718.930.54

17-Aug-17

26.25 0.00 (0.00%)

16-Aug-17

25.00 1.25 (5.00%)

02-Aug-17

25.00 1.25 (5.00%)

27-Jul-17

25.00 1.25 (5.00%)

25-Jul-17

25.00 1.25 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
26.2523.7526.00
Golkonda Aluminium Extrusions
Add to
2.31 August - 18 2.20 -4.76
AVERAGE VOLUME
5-Day 6451.00
10-Day 4063.70
30-Day 2194.53
6596
2.943.413.803.810.89-1.52

18-Aug-17

2.31 0.00 (0.00%)

17-Aug-17

2.43 -0.12 (-4.94%)

16-Aug-17

2.55 -0.24 (-9.41%)

10-Aug-17

2.66 -0.35 (-13.16%)

09-Aug-17

2.80 -0.49 (-17.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.422.202.20
Grandma Trading & Agencies
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
7.00 August - 18 7.00 0.00
AVERAGE VOLUME
5-Day 15117.20
10-Day 18280.20
30-Day 11116.03
1
7.337.4510.4011.5406.67

18-Aug-17

7.00 0.00 (0.00%)

17-Aug-17

7.00 0.00 (0.00%)

04-Aug-17

7.00 0.00 (0.00%)

27-Jul-17

7.00 0.00 (0.00%)

26-Jul-17

7.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.147.007.00
Greenply Industries
Add to

ACTIONS

  • Greenply Ind AGM on Aug 21, 2017||Announcement date: Jun 13, 2017
255.00 August - 18 270.80 -0.95
AVERAGE VOLUME
5-Day 116462.00
10-Day 68082.70
30-Day 34020.93
1018
270.68271.91277.35273.4125.244.22

18-Aug-17

273.40 0.00 (0.00%)

17-Aug-17

277.70 -4.30 (-1.55%)

16-Aug-17

275.30 -1.90 (-0.69%)

14-Aug-17

274.15 -0.75 (-0.27%)

11-Aug-17

268.45 4.95 (1.84%)

DELIVERY AVERAGES
3-Day 99.51%
5-Day 99.00%
8-Day 92.83%
60.00
328.05218.75271.89
GRP
Add to

ACTIONS

  • GRP AGM on Aug 10, 2017||Announcement date: Jun 29, 2017
1,300.05 August - 17 1,328.00 -1.63
AVERAGE VOLUME
5-Day 709.60
10-Day 554.90
30-Day 452.37
350
1380.621393.671543.501528.8621.161.39

18-Aug-17

1,350.00 0.00 (0.00%)

17-Aug-17

1,305.00 45.00 (3.45%)

16-Aug-17

1,322.10 27.90 (2.11%)

14-Aug-17

1,339.30 10.70 (0.80%)

11-Aug-17

1,308.00 42.00 (3.21%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 55.89%
8-Day 53.65%
100.00
1620.001080.001328.00
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway has hit 52wk low of Rs 140.00 on BSE
140.00 August - 14 140.00 -0.78
AVERAGE VOLUME
5-Day 168053.80
10-Day 117716.90
30-Day 169811.67
188952
157.750.000.000.0033.574.22

18-Aug-17

141.10 0.00 (0.00%)

17-Aug-17

142.10 -1.00 (-0.70%)

16-Aug-17

146.90 -5.80 (-3.95%)

14-Aug-17

141.65 -0.55 (-0.39%)

11-Aug-17

141.90 -0.80 (-0.56%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 86.07%
8-Day 80.08%
0.00
169.30112.90140.03
Gujarat Cotex
Add to

ACTIONS

  • Guj Cotex has hit 52wk low of Rs 3.35 on BSE
3.04 August - 17 3.52 0.00
AVERAGE VOLUME
5-Day 2860.00
10-Day 2837.10
30-Day 1690.87
400
4.144.273.613.55-3.670.40

18-Aug-17

3.52 0.00 (0.00%)

17-Aug-17

3.36 0.16 (4.76%)

16-Aug-17

3.20 0.32 (10.00%)

10-Aug-17

3.19 0.33 (10.34%)

27-Jul-17

3.35 0.17 (5.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.523.203.52
Gujarat Lease Financing
Add to
1.38 August - 18 1.38 0.00
AVERAGE VOLUME
5-Day 8156.60
10-Day 4630.80
30-Day 2321.40
125
2.202.412.832.60-13.8-0.13

18-Aug-17

1.38 0.00 (0.00%)

17-Aug-17

1.38 0.00 (0.00%)

03-Aug-17

1.45 -0.07 (-4.83%)

02-Aug-17

1.52 -0.14 (-9.21%)

01-Aug-17

1.59 -0.21 (-13.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.441.321.38
Gujarat Metallic Coal & Coke
Add to

ACTIONS

  • Gujarat Metal has hit 52wk low of Rs 19.20 on BSE
19.00 August - 18 19.00 0.00
AVERAGE VOLUME
5-Day 1180.20
10-Day 720.80
30-Day 823.33
2192
21.6421.6623.4523.67237.50.18

18-Aug-17

19.00 0.00 (0.00%)

17-Aug-17

19.85 -0.85 (-4.28%)

16-Aug-17

19.95 -0.95 (-4.76%)

14-Aug-17

20.00 -1.00 (-5.00%)

11-Aug-17

20.00 -1.00 (-5.00%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 88.71%
8-Day 89.57%
0.00
20.8018.9019.00
Hardcastle and Waud Manufacturing Company
Add to
256.00 August - 17 266.00 1.53
AVERAGE VOLUME
5-Day 235.80
10-Day 177.70
30-Day 219.20
5
280.10283.01290.58292.3781.350.50

18-Aug-17

262.00 0.00 (0.00%)

17-Aug-17

256.00 6.00 (2.34%)

16-Aug-17

259.30 2.70 (1.04%)

14-Aug-17

262.00 0.00 (0.00%)

10-Aug-17

265.00 -3.00 (-1.13%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 87.10%
8-Day 91.80%
0.00
275.10248.90266.00
Hind Aluminium Industries
Add to

ACTIONS

  • Only Sellers in Hind Aluminium on BSE
83.50 August - 16 90.00 1.58
AVERAGE VOLUME
5-Day 6498.80
10-Day 3826.40
30-Day 4029.43
1886
94.2692.7895.8497.888.960.73

18-Aug-17

88.60 0.00 (0.00%)

17-Aug-17

87.00 1.60 (1.84%)

16-Aug-17

84.30 4.30 (5.10%)

14-Aug-17

87.80 0.80 (0.91%)

11-Aug-17

86.00 2.60 (3.02%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 89.54%
8-Day 87.60%
16.00
106.3070.9090.45
Hindustan Bio Science
Add to

ACTIONS

  • Hind BioScience has hit 52wk low of Rs 0.86 on BSE
0.86 August - 18 0.86 0.00
AVERAGE VOLUME
5-Day 3731.40
10-Day 2401.80
30-Day 2011.10
6857
1.231.421.771.92-1.830.20

18-Aug-17

0.86 0.00 (0.00%)

17-Aug-17

0.90 -0.04 (-4.44%)

11-Aug-17

0.90 -0.04 (-4.44%)

10-Aug-17

0.93 -0.07 (-7.53%)

08-Aug-17

0.97 -0.11 (-11.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.940.860.88
Hinduja Ventures
Add to
437.40 August - 14 480.50 0.00
AVERAGE VOLUME
5-Day 1659.00
10-Day 1223.20
30-Day 958.17
756
460.42462.96492.30498.029.570.97

18-Aug-17

480.50 0.00 (0.00%)

17-Aug-17

475.55 4.95 (1.04%)

16-Aug-17

449.50 31.00 (6.90%)

14-Aug-17

449.05 31.45 (7.00%)

11-Aug-17

443.00 37.50 (8.47%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 77.91%
8-Day 79.32%
175.00
570.65380.45479.86
HMT
Add to
31.00 August - 17 32.10 -1.68
AVERAGE VOLUME
5-Day 7075.40
10-Day 6149.90
30-Day 6385.27
2216
36.2437.1439.7339.41-45.2110.88

18-Aug-17

32.65 0.00 (0.00%)

17-Aug-17

32.15 0.50 (1.56%)

16-Aug-17

32.60 0.05 (0.15%)

14-Aug-17

32.85 -0.20 (-0.61%)

11-Aug-17

32.15 0.50 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.2531.0532.46
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL has hit 52wk low of Rs 224.00 on BSE
224.00 August - 14 226.45 -1.44
AVERAGE VOLUME
5-Day 909334.80
10-Day 455588.80
30-Day 153560.67
9471
252.39252.68249.56249.3650.13.63

18-Aug-17

229.75 0.00 (0.00%)

17-Aug-17

236.10 -6.35 (-2.69%)

16-Aug-17

234.10 -4.35 (-1.86%)

14-Aug-17

227.55 2.20 (0.97%)

11-Aug-17

235.45 -5.70 (-2.42%)

DELIVERY AVERAGES
3-Day 84.04%
5-Day 84.00%
8-Day 84.01%
150.00
275.70183.80226.69
Hypersoft Technologies
Add to
9.22 August - 18 9.22 0.00
AVERAGE VOLUME
5-Day 666.60
10-Day 1096.10
30-Day 902.20
533
10.320.000.000.00184.41.37

18-Aug-17

9.22 0.00 (0.00%)

17-Aug-17

9.70 -0.48 (-4.95%)

16-Aug-17

10.17 -0.95 (-9.34%)

14-Aug-17

10.70 -1.48 (-13.83%)

11-Aug-17

11.20 -1.98 (-17.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.189.229.22
IDBI Bank
Add to
50.25 August - 14 54.60 0.55
AVERAGE VOLUME
5-Day 702486.20
10-Day 548754.30
30-Day 500965.77
202915
57.2557.0069.1169.21-1.810.66

18-Aug-17

54.30 0.00 (0.00%)

17-Aug-17

53.80 0.50 (0.93%)

16-Aug-17

53.15 1.15 (2.16%)

14-Aug-17

52.30 2.00 (3.82%)

11-Aug-17

52.60 1.70 (3.23%)

DELIVERY AVERAGES
3-Day 18.91%
5-Day 20.13%
8-Day 19.96%
0.00
59.7048.9054.89
Inani Marbles
Add to
21.80 August - 17 24.50 -0.61
AVERAGE VOLUME
5-Day 8610.00
10-Day 6111.80
30-Day 35174.93
450
28.9431.7737.7140.5524.020.94

18-Aug-17

24.65 0.00 (0.00%)

17-Aug-17

24.75 -0.10 (-0.40%)

16-Aug-17

22.65 2.00 (8.83%)

14-Aug-17

23.10 1.55 (6.71%)

11-Aug-17

23.55 1.10 (4.67%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 69.22%
8-Day 66.33%
5.00
27.1022.2025.07
Indian Acrylics
Add to

ACTIONS

  • Indian Acrylics has hit 52wk low of Rs 14.05 on BSE
13.50 August - 16 14.70 -1.67
AVERAGE VOLUME
5-Day 160438.60
10-Day 134425.70
30-Day 130407.33
30161
16.8717.0717.6517.7621.942.04

18-Aug-17

14.95 0.00 (0.00%)

17-Aug-17

15.00 -0.05 (-0.33%)

16-Aug-17

14.65 0.30 (2.05%)

14-Aug-17

15.80 -0.85 (-5.38%)

11-Aug-17

15.30 -0.35 (-2.29%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 80.95%
8-Day 81.64%
0.00
17.9012.0014.84
Indo Rama Synthetics (India)
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 27.05 on BSE
27.05 August - 18 27.15 -1.45
AVERAGE VOLUME
5-Day 11674.80
10-Day 12754.40
30-Day 18005.50
9808
30.1130.0232.6032.19-4.960.84

18-Aug-17

27.55 0.00 (0.00%)

17-Aug-17

27.75 -0.20 (-0.72%)

16-Aug-17

28.20 -0.65 (-2.30%)

14-Aug-17

28.25 -0.70 (-2.48%)

11-Aug-17

27.95 -0.40 (-1.43%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 58.56%
8-Day 65.87%
10.00
33.0522.0527.46
Indo-National
Add to
821.00 August - 17 851.00 0.50
AVERAGE VOLUME
5-Day 1441.00
10-Day 955.80
30-Day 780.53
152
891.31895.31916.83934.1221.321.71

18-Aug-17

846.80 0.00 (0.00%)

17-Aug-17

840.60 6.20 (0.74%)

16-Aug-17

871.90 -25.10 (-2.88%)

14-Aug-17

872.15 -25.35 (-2.91%)

11-Aug-17

848.15 -1.35 (-0.16%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 38.72%
8-Day 41.24%
250.00
1016.15677.45860.16
Indovation Technologies
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 11.69 on BSE
11.69 August - 17 12.27 4.96
AVERAGE VOLUME
5-Day 592.80
10-Day 2182.30
30-Day 2465.70
60
13.7214.1617.2922.1961.352.61

17-Aug-17

11.69 0.00 (0.00%)

16-Aug-17

12.30 -0.61 (-4.96%)

14-Aug-17

12.35 -0.66 (-5.34%)

10-Aug-17

13.00 -1.31 (-10.08%)

08-Aug-17

13.00 -1.31 (-10.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.2711.1112.27
Infosys
Add to

ACTIONS

  • Investors don't like volatility at Infosys' top leadership: Moshe Katri
  • Infosys has hit 52wk low of Rs 881.15 on NSE
884.40 August - 18 881.95 -4.46
AVERAGE VOLUME
5-Day 1802371.80
10-Day 963595.30
30-Day 539235.10
3483739
979.75965.96971.40971.7214.412.98

18-Aug-17

923.10 0.00 (0.00%)

17-Aug-17

1,021.15 -98.05 (-9.60%)

16-Aug-17

976.80 -53.70 (-5.50%)

14-Aug-17

979.45 -56.35 (-5.75%)

11-Aug-17

987.75 -64.65 (-6.55%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 42.86%
8-Day 42.65%
515.00
1015.40830.80894.31
Innocorp
Add to

ACTIONS

  • Innocorp has hit 52wk low of Rs 1.49 on BSE
1.49 August - 16 1.49 0.00
AVERAGE VOLUME
5-Day 920.00
10-Day 1227.50
30-Day 799.90
500
2.512.862.372.32-1.090.77

16-Aug-17

1.49 0.00 (0.00%)

03-Aug-17

1.56 -0.07 (-4.49%)

27-Jul-17

1.64 -0.15 (-9.15%)

18-Jul-17

1.72 -0.23 (-13.37%)

17-Jul-17

1.81 -0.32 (-17.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.631.491.49
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on NSE
  • Inox Wind has hit 52wk low of Rs 106.05 on BSE
104.90 August - 18 123.25 -4.49
AVERAGE VOLUME
5-Day 221252.40
10-Day 165935.90
30-Day 138275.90
231555
135.61138.09164.11170.9913.221.26

18-Aug-17

129.05 0.00 (0.00%)

17-Aug-17

107.65 21.40 (19.88%)

16-Aug-17

111.15 17.90 (16.10%)

14-Aug-17

111.35 17.70 (15.90%)

11-Aug-17

110.30 18.75 (17.00%)

DELIVERY AVERAGES
3-Day 24.74%
5-Day 26.85%
8-Day 24.93%
0.00
154.85103.25128.30
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
19.00 August - 17 19.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6102.00
-6.970

18-Aug-17

19.20 0.00 (0.00%)

17-Aug-17

19.15 0.05 (0.26%)

14-Aug-17

19.30 -0.10 (-0.52%)

11-Aug-17

19.00 0.20 (1.05%)

09-Aug-17

19.10 0.10 (0.52%)

-
Jai Hind Synthetics
Add to

ACTIONS

  • Jai Hind Synth has hit 52wk low of Rs 2.17 on BSE
2.17 August - 17 2.17 0.00
AVERAGE VOLUME
5-Day 1339.20
10-Day 1195.40
30-Day 816.30
1000
18.080.12

17-Aug-17

2.17 0.00 (0.00%)

09-Aug-17

2.17 0.00 (0.00%)

08-Aug-17

2.17 0.00 (0.00%)

04-Aug-17

2.17 0.00 (0.00%)

31-Jul-17

2.28 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.272.072.17
Jindal Poly Investment and Finance Company
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 53.00 on NSE
50.25 August - 14 56.30 -2.17
AVERAGE VOLUME
5-Day 15288.60
10-Day 9541.10
30-Day 5336.57
284
65.7269.6183.2884.53-165.590.09

18-Aug-17

57.55 0.00 (0.00%)

17-Aug-17

55.65 1.90 (3.41%)

16-Aug-17

59.60 -2.05 (-3.44%)

14-Aug-17

62.80 -5.25 (-8.36%)

11-Aug-17

58.35 -0.80 (-1.37%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 43.52%
8-Day 48.87%
0.00
69.0546.0556.29
KCL Infra Projects
Add to

ACTIONS

  • Only Buyers in Kadamb Const on BSE
0.96 August - 16 1.00 0.00
AVERAGE VOLUME
5-Day 5229.40
10-Day 5479.80
30-Day 2834.20
500
1.071.341.251.283.450.14

18-Aug-17

1.00 0.00 (0.00%)

16-Aug-17

0.96 0.04 (4.17%)

14-Aug-17

1.01 -0.01 (-0.99%)

11-Aug-17

1.01 -0.01 (-0.99%)

10-Aug-17

1.06 -0.06 (-5.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.050.951.00
Kalpa Commercial
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 47.65 on BSE
48.60 August - 18 47.65 -1.95
AVERAGE VOLUME
5-Day 887.80
10-Day 14512.60
30-Day 31884.40
757
89.59108.99110.85105.81476.50.93

18-Aug-17

48.60 0.00 (0.00%)

17-Aug-17

49.55 -0.95 (-1.92%)

16-Aug-17

50.55 -1.95 (-3.86%)

14-Aug-17

51.55 -2.95 (-5.72%)

11-Aug-17

52.60 -4.00 (-7.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
49.5547.6547.65
Kkalpana Industries
Add to

ACTIONS

  • Kkalpana Ind POM on Apr 26, 2017||Announcement date: Mar 27, 2017
27.05 August - 16 29.40 -0.34
AVERAGE VOLUME
5-Day 84606.80
10-Day 47247.10
30-Day 28580.60
5609
38.1838.7037.3236.4410.731.03

18-Aug-17

29.50 0.00 (0.00%)

17-Aug-17

30.50 -1.00 (-3.28%)

16-Aug-17

29.05 0.45 (1.55%)

14-Aug-17

30.55 -1.05 (-3.44%)

07-Aug-17

37.90 -8.40 (-22.16%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 68.17%
8-Day 69.37%
0.00
35.4023.6029.24
Kameshwari Industries
Add to

ACTIONS

  • Kameshwari Ind AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
20.00 August - 16 20.20 0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 76.60
30-Day 744.30
5
17.2714.750.000.0002.59

17-Aug-17

20.20 0.00 (0.00%)

16-Aug-17

20.00 0.20 (1.00%)

24-Jan-17

20.20 0.00 (0.00%)

20-Jan-17

20.20 0.00 (0.00%)

19-Jan-17

20.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.0019.0020.20
Kamron Laboratories
Add to
11.55 August - 17 11.55 0.00
AVERAGE VOLUME
5-Day 480.00
10-Day 290.00
30-Day 180.00
1600
11550.97

17-Aug-17

11.55 0.00 (0.00%)

14-Aug-17

11.55 0.00 (0.00%)

31-Jul-17

11.55 0.00 (0.00%)

28-Jul-17

12.15 -0.60 (-4.94%)

25-Jul-17

12.78 -1.23 (-9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.1210.9811.55
Kanco Enterprises
Add to
0.55 August - 16 0.55 0.00
AVERAGE VOLUME
5-Day 361.40
10-Day 484.80
30-Day 621.37
1261
0.931.041.671.71-0.07-0.01

16-Aug-17

0.55 0.00 (0.00%)

14-Aug-17

0.57 -0.02 (-3.51%)

11-Aug-17

0.60 -0.05 (-8.33%)

10-Aug-17

0.63 -0.08 (-12.70%)

07-Aug-17

0.66 -0.11 (-16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.590.550.55
Kandagiri Spinning Mills
Add to

ACTIONS

  • Kandagiri Spin has hit 52wk low of Rs 36.85 on BSE
36.85 August - 16 40.75 0.00
AVERAGE VOLUME
5-Day 364.80
10-Day 211.70
30-Day 964.80
233
41.4541.0842.3545.79-1.481.92

18-Aug-17

40.75 0.00 (0.00%)

17-Aug-17

40.80 -0.05 (-0.12%)

16-Aug-17

39.20 1.55 (3.95%)

14-Aug-17

40.90 -0.15 (-0.37%)

11-Aug-17

43.65 -2.90 (-6.64%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 87.06%
8-Day 86.18%
0.00
48.9532.6539.77
Katare Spinning Mills
Add to

ACTIONS

  • Katare Spinning has hit 52wk low of Rs 15.00 on BSE
14.70 August - 14 15.00 0.00
AVERAGE VOLUME
5-Day 1280.20
10-Day 1321.60
30-Day 981.27
150
-1.52.16

17-Aug-17

15.00 0.00 (0.00%)

14-Aug-17

14.90 0.10 (0.67%)

11-Aug-17

15.25 -0.25 (-1.64%)

08-Aug-17

16.00 -1.00 (-6.25%)

07-Aug-17

16.55 -1.55 (-9.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.6014.2015.00
Kernex Microsystems (India)
Add to

ACTIONS

  • Kernex Micro has hit 52wk low of Rs 31.50 on BSE
31.50 August - 17 34.25 4.90
AVERAGE VOLUME
5-Day 10010.80
10-Day 13252.40
30-Day 9197.47
6665
36.0536.5541.1640.51-10.940.43

18-Aug-17

32.65 0.00 (0.00%)

17-Aug-17

33.20 -0.55 (-1.66%)

16-Aug-17

32.60 0.05 (0.15%)

14-Aug-17

32.60 0.05 (0.15%)

11-Aug-17

32.70 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.2531.0534.11
KG Denim
Add to
64.20 August - 18 67.00 0.75
AVERAGE VOLUME
5-Day 13674.80
10-Day 13657.40
30-Day 15697.83
3536
74.3174.7483.4583.837.111.65

18-Aug-17

66.50 0.00 (0.00%)

17-Aug-17

67.45 -0.95 (-1.41%)

16-Aug-17

66.70 -0.20 (-0.30%)

14-Aug-17

67.60 -1.10 (-1.63%)

11-Aug-17

67.50 -1.00 (-1.48%)

DELIVERY AVERAGES
3-Day 83.66%
5-Day 80.51%
8-Day 83.29%
7.50
79.8053.2066.91
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 113.80 on BSE
113.80 August - 17 114.00 0.00
AVERAGE VOLUME
5-Day 154.60
10-Day 125.70
30-Day 152.37
150
140.77136.71152.14154.1322.051.66

17-Aug-17

114.00 0.00 (0.00%)

16-Aug-17

116.10 -2.10 (-1.81%)

11-Aug-17

118.35 -4.35 (-3.68%)

10-Aug-17

120.45 -6.45 (-5.35%)

09-Aug-17

122.90 -8.90 (-7.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
118.40113.80114.18
Kiran Syntex
Add to

ACTIONS

  • Only Buyers in Kiran Syntex on BSE
  • Kiran Syntex has hit 52wk low of Rs 2.00 on BSE
2.10 August - 17 2.20 4.76
AVERAGE VOLUME
5-Day 10610.00
10-Day 6249.50
30-Day 4541.70
31585
-1100.36

17-Aug-17

2.10 0.00 (0.00%)

18-Jul-17

2.18 -0.08 (-3.67%)

13-Jul-17

2.28 -0.18 (-7.89%)

10-Jul-17

2.39 -0.29 (-12.13%)

28-Jun-17

2.50 -0.40 (-16.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.202.002.06
Kotak Mahindra MF - Kotak PSU Bank ETF
Add to

ACTIONS

  • Kotak PSU Bank closes below 30-Day Moving Average of 353.10 today.
326.00 August - 14 329.00 -0.60
AVERAGE VOLUME
5-Day 1661.40
10-Day 1967.30
30-Day 1990.40
1016
353.43349.29346.04339.4300

18-Aug-17

331.00 0.00 (0.00%)

17-Aug-17

336.00 -5.00 (-1.49%)

16-Aug-17

344.40 -13.40 (-3.89%)

14-Aug-17

328.00 3.00 (0.91%)

11-Aug-17

338.05 -7.05 (-2.09%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 41.22%
8-Day 30.15%
0.00
402.30268.20331.77
Kothari Products
Add to

ACTIONS

  • Kothari Product closes below 200-Day Moving Average of 186.77 today.
166.00 August - 16 174.55 0.14
AVERAGE VOLUME
5-Day 4066.80
10-Day 3923.10
30-Day 2693.63
175
187.73189.61191.19186.219.310.62

18-Aug-17

174.30 0.00 (0.00%)

17-Aug-17

176.75 -2.45 (-1.39%)

16-Aug-17

177.50 -3.20 (-1.80%)

14-Aug-17

173.25 1.05 (0.61%)

11-Aug-17

170.85 3.45 (2.02%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.10%
8-Day 46.35%
30.00
209.15139.45175.27
Krishna Ventures
Add to
496.00 August - 18 496.00 0.00
AVERAGE VOLUME
5-Day 1.60
10-Day 2.80
30-Day 8.63
1
568.61625.93445.91352.672480040.79

18-Aug-17

496.00 0.00 (0.00%)

17-Aug-17

506.05 -10.05 (-1.99%)

16-Aug-17

516.25 -20.25 (-3.92%)

11-Aug-17

526.50 -30.50 (-5.79%)

10-Aug-17

537.00 -41.00 (-7.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
516.15495.95496.00
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
15.10 August - 18 16.50 0.61
AVERAGE VOLUME
5-Day 9725.60
10-Day 16469.80
30-Day 18220.53
2355
17.2617.2418.6918.5113.12.16

18-Aug-17

16.40 0.00 (0.00%)

17-Aug-17

16.70 -0.30 (-1.80%)

16-Aug-17

16.50 -0.10 (-0.61%)

14-Aug-17

16.25 0.15 (0.92%)

11-Aug-17

16.00 0.40 (2.50%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 75.16%
8-Day 64.96%
12.00
19.6513.1516.74
Krypton Industries
Add to

ACTIONS

  • Krypton has hit 52wk low of Rs 9.57 on BSE
9.57 August - 16 11.23 0.00
AVERAGE VOLUME
5-Day 9617.20
10-Day 7701.50
30-Day 7012.27
5905
12.1912.1113.3513.68-4.290.63

18-Aug-17

11.23 0.00 (0.00%)

17-Aug-17

10.70 0.53 (4.95%)

16-Aug-17

10.22 1.01 (9.88%)

14-Aug-17

10.07 1.16 (11.52%)

11-Aug-17

10.59 0.64 (6.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.2310.1711.10
KSK Energy Ventures
Add to

ACTIONS

  • KSK Energy Vent has hit 52wk low of Rs 6.85 on BSE
  • Only Buyers in KSK Energy Vent on BSE
6.85 August - 14 7.30 -0.27
AVERAGE VOLUME
5-Day 65511.00
10-Day 89535.00
30-Day 101972.57
13427
8.228.5910.9713.17-3.40.11

18-Aug-17

7.32 0.00 (0.00%)

17-Aug-17

7.35 -0.03 (-0.41%)

16-Aug-17

7.20 0.12 (1.67%)

14-Aug-17

7.20 0.12 (1.67%)

11-Aug-17

6.86 0.46 (6.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.686.967.26
Kuber Udyog
Add to
14.30 August - 16 14.30 0.00
AVERAGE VOLUME
5-Day 281.20
10-Day 702.30
30-Day 1978.47
4
19.9827.6058.0759.0349.311.16

16-Aug-17

14.30 0.00 (0.00%)

03-Aug-17

15.05 -0.75 (-4.98%)

02-Aug-17

15.35 -1.05 (-6.84%)

26-Jul-17

15.65 -1.35 (-8.63%)

25-Jul-17

15.95 -1.65 (-10.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.8014.3014.30
Kumar Wire Cloth Manufacturing Company
Add to
25.70 August - 16 25.70 0.00
AVERAGE VOLUME
5-Day 93.40
10-Day 72.60
30-Day 90.67
15
32.0934.4534.6534.06-21.78-3.93

16-Aug-17

25.70 0.00 (0.00%)

14-Aug-17

25.80 -0.10 (-0.39%)

10-Aug-17

25.80 -0.10 (-0.39%)

09-Aug-17

26.70 -1.00 (-3.75%)

08-Aug-17

26.70 -1.00 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.0524.5525.70
Lanco Infratech
Add to

ACTIONS

  • Lanco Infratech Block Deal on NSE||Qty: 561,572||Deal Price: 0.90||Value (cr): 0.05||Time: 09:18am
0.83 August - 17 0.92 -2.13
AVERAGE VOLUME
5-Day 7729160.00
10-Day 5244783.70
30-Day 11632321.93
2012772
1.021.332.813.05-0.340.33

18-Aug-17

0.94 0.00 (0.00%)

17-Aug-17

0.91 0.03 (3.30%)

16-Aug-17

0.87 0.07 (8.05%)

14-Aug-17

0.91 0.03 (3.30%)

11-Aug-17

0.95 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.980.900.92
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 3.36 on BSE
3.36 August - 14 3.83 4.93
AVERAGE VOLUME
5-Day 25300.40
10-Day 16734.10
30-Day 12651.97
22276
4.615.435.976.10-23.948.15

14-Aug-17

3.65 0.00 (0.00%)

07-Aug-17

3.53 0.12 (3.40%)

31-Jul-17

3.71 -0.06 (-1.62%)

24-Jul-17

3.90 -0.25 (-6.41%)

17-Jul-17

3.72 -0.07 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.833.473.48
Linaks Microelectronics
Add to

ACTIONS

  • Linaks Micro has hit 52wk low of Rs 0.42 on BSE
0.42 August - 17 0.46 0.00
AVERAGE VOLUME
5-Day 4080.00
10-Day 3704.90
30-Day 5824.00
125
0.550.540.841.84-1.84-0.04

18-Aug-17

0.46 0.00 (0.00%)

17-Aug-17

0.46 0.00 (0.00%)

14-Aug-17

0.44 0.02 (4.55%)

11-Aug-17

0.46 0.00 (0.00%)

10-Aug-17

0.48 -0.02 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.480.440.46
Linc Pen and Plastics
Add to

ACTIONS

  • Linc PenandPlas closes below 200-Day Moving Average of 264.79 today.
231.20 August - 18 246.05 -0.79
AVERAGE VOLUME
5-Day 739.80
10-Day 857.20
30-Day 2139.20
462
266.98270.30272.65264.6621.193.08

18-Aug-17

248.00 0.00 (0.00%)

17-Aug-17

251.00 -3.00 (-1.20%)

16-Aug-17

246.60 1.40 (0.57%)

14-Aug-17

248.20 -0.20 (-0.08%)

11-Aug-17

251.45 -3.45 (-1.37%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 88.19%
8-Day 87.03%
30.00
297.60198.40247.76
Lykis
Add to

ACTIONS

  • Lykis has hit 52wk low of Rs 45.15 on BSE
45.15 August - 14 48.10 -4.85
AVERAGE VOLUME
5-Day 3925.80
10-Day 6445.50
30-Day 6023.70
5909
53.0355.4153.4953.29320.672.73

18-Aug-17

50.55 0.00 (0.00%)

17-Aug-17

49.00 1.55 (3.16%)

16-Aug-17

48.80 1.75 (3.59%)

14-Aug-17

47.65 2.90 (6.09%)

11-Aug-17

47.50 3.05 (6.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
53.0548.0548.14
Madhucon Projects
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 27.00 on BSE
27.00 August - 16 29.65 0.51
AVERAGE VOLUME
5-Day 48049.60
10-Day 38956.90
30-Day 45718.77
4899
32.1835.0043.9442.667.620.28

18-Aug-17

29.50 0.00 (0.00%)

17-Aug-17

30.20 -0.70 (-2.32%)

16-Aug-17

28.90 0.60 (2.08%)

14-Aug-17

27.55 1.95 (7.08%)

11-Aug-17

28.40 1.10 (3.87%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 62.05%
8-Day 62.25%
0.00
35.4023.6029.63
Maharashtra Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
0.19 August - 18 0.19 0.00
AVERAGE VOLUME
5-Day 539.80
10-Day 669.90
30-Day 8874.47
500
0.210.210.250.25-1.270.17

18-Aug-17

0.19 0.00 (0.00%)

16-Aug-17

0.19 0.00 (0.00%)

14-Aug-17

0.19 0.00 (0.00%)

08-Aug-17

0.19 0.00 (0.00%)

20-Jul-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.81%
8-Day 0.00%
0.00
0.200.190.19
Mandhana Industries
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
  • Mandhana Ind has hit 52wk low of Rs 6.45 on BSE
6.45 August - 18 6.13 -4.96
AVERAGE VOLUME
5-Day 149268.60
10-Day 179005.30
30-Day 210442.17
68691
10.2012.1220.1522.62-0.05-0.16

18-Aug-17

6.45 0.00 (0.00%)

17-Aug-17

6.78 -0.33 (-4.87%)

16-Aug-17

7.08 -0.63 (-8.90%)

14-Aug-17

6.99 -0.54 (-7.73%)

11-Aug-17

7.35 -0.90 (-12.24%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 65.25%
8-Day 63.48%
24.07
6.776.136.16
Mangalya Soft Tech
Add to
0.85 August - 14 0.98 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1100
-670

18-Aug-17

0.98 0.00 (0.00%)

17-Aug-17

0.98 0.00 (0.00%)

16-Aug-17

0.95 0.03 (3.16%)

14-Aug-17

0.91 0.07 (7.69%)

11-Aug-17

0.87 0.11 (12.64%)

0
Medinova Diagnostic Services
Add to
19.80 August - 18 18.85 -4.80
AVERAGE VOLUME
5-Day 1875.20
10-Day 1487.10
30-Day 2160.77
900
25.6026.8235.0734.71-17.78-2.22

18-Aug-17

19.80 0.00 (0.00%)

11-Aug-17

20.80 -1.00 (-4.81%)

10-Aug-17

21.85 -2.05 (-9.38%)

08-Aug-17

23.00 -3.20 (-13.91%)

04-Aug-17

23.20 -3.40 (-14.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.7518.8518.85
Meenakshi Enterprises
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 51.80 on BSE
52.85 August - 18 51.80 -1.99
AVERAGE VOLUME
5-Day 226.80
10-Day 463.00
30-Day 511.50
52
71.75129.93248.59262.21215.835.17

18-Aug-17

52.85 0.00 (0.00%)

17-Aug-17

53.90 -1.05 (-1.95%)

16-Aug-17

54.95 -2.10 (-3.82%)

14-Aug-17

56.05 -3.20 (-5.71%)

11-Aug-17

57.15 -4.30 (-7.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
53.9051.8051.80
Megasoft
Add to

ACTIONS

  • Megasoft has hit 52wk low of Rs 13.05 on NSE
13.15 August - 14 13.85 3.36
AVERAGE VOLUME
5-Day 26720.60
10-Day 27458.90
30-Day 37034.40
2427
15.9015.9319.1119.24-37.430.42

18-Aug-17

13.40 0.00 (0.00%)

17-Aug-17

13.90 -0.50 (-3.60%)

16-Aug-17

13.50 -0.10 (-0.74%)

14-Aug-17

13.90 -0.50 (-3.60%)

11-Aug-17

13.95 -0.55 (-3.94%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 68.51%
8-Day 68.97%
0.00
16.0510.7513.76
Monnet Industries
Add to
10.64 August - 16 10.64 0.00
AVERAGE VOLUME
5-Day 285.20
10-Day 394.80
30-Day 339.73
100
15.4616.0224.8629.25-0.18-0.05

16-Aug-17

10.64 0.00 (0.00%)

09-Aug-17

11.20 -0.56 (-5.00%)

31-Jul-17

11.20 -0.56 (-5.00%)

27-Jul-17

11.75 -1.11 (-9.45%)

20-Jul-17

12.35 -1.71 (-13.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.66%
8-Day 95.65%
0.00
11.7610.6410.64
Monnet Project Developers
Add to

ACTIONS

  • Monnet Project has hit 52wk low of Rs 10.80 on BSE
10.69 August - 16 10.88 -4.98
AVERAGE VOLUME
5-Day 1083.40
10-Day 895.60
30-Day 1023.60
450
12.0412.4513.5013.9710.070.14

18-Aug-17

11.45 0.00 (0.00%)

16-Aug-17

11.50 -0.05 (-0.43%)

11-Aug-17

11.25 0.20 (1.78%)

10-Aug-17

10.93 0.52 (4.76%)

09-Aug-17

11.50 -0.05 (-0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.65%
0.00
12.0210.8811.05
Mystic Electronics
Add to

ACTIONS

  • Mystic Electr has hit 52wk low of Rs 50.55 on BSE
50.55 August - 18 53.20 0.00
AVERAGE VOLUME
5-Day 103.00
10-Day 61.30
30-Day 45.67
2
84.94102.90118.41225.22-52.672.23

18-Aug-17

53.20 0.00 (0.00%)

02-Aug-17

53.20 0.00 (0.00%)

24-Jul-17

53.20 0.00 (0.00%)

21-Jul-17

56.00 -2.80 (-5.00%)

20-Jul-17

58.70 -5.50 (-9.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
55.8550.5551.87
Nagpur Power Industries
Add to

ACTIONS

  • Nagpur Power has hit 52wk low of Rs 24.20 on BSE
24.20 August - 18 28.50 -1.21
AVERAGE VOLUME
5-Day 646.20
10-Day 617.00
30-Day 948.50
70
30.3330.5129.5929.54-43.180.61

18-Aug-17

28.85 0.00 (0.00%)

17-Aug-17

27.20 1.65 (6.07%)

16-Aug-17

28.05 0.80 (2.85%)

14-Aug-17

28.10 0.75 (2.67%)

11-Aug-17

29.35 -0.50 (-1.70%)

DELIVERY AVERAGES
3-Day 98.03%
5-Day 95.33%
8-Day 97.04%
0.00
34.6023.1028.80
Nahar Spinning Mills
Add to
102.75 August - 16 106.15 0.71
AVERAGE VOLUME
5-Day 22114.60
10-Day 18843.30
30-Day 19469.87
3518
122.80123.49133.80130.2735.620.45

18-Aug-17

105.40 0.00 (0.00%)

17-Aug-17

106.45 -1.05 (-0.99%)

16-Aug-17

104.75 0.65 (0.62%)

14-Aug-17

105.85 -0.45 (-0.43%)

11-Aug-17

111.40 -6.00 (-5.39%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 47.05%
8-Day 41.76%
30.00
126.4584.35105.66
Nakoda
Add to

ACTIONS

  • Nakoda has hit 52wk low of Rs 0.25 on NSE
  • Only Sellers in Nakoda on BSE
0.31 August - 18 0.30 -3.23
AVERAGE VOLUME
5-Day 7888.40
10-Day 11200.60
30-Day 13841.10
2749
0.340.340.390.41-0.12-0.02

18-Aug-17

0.31 0.00 (0.00%)

16-Aug-17

0.32 -0.01 (-3.13%)

14-Aug-17

0.32 -0.01 (-3.13%)

11-Aug-17

0.33 -0.02 (-6.06%)

10-Aug-17

0.32 -0.01 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.320.300.30
Narayani Steels
Add to

ACTIONS

  • Narayani Steels has hit 52wk low of Rs 22.80 on BSE
22.80 August - 16 22.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
31.2131.240.000.0000.64

16-Aug-17

22.80 0.00 (0.00%)

11-Aug-17

28.50 -5.70 (-20.00%)

09-Aug-17

28.75 -5.95 (-20.70%)

17-Jul-17

30.50 -7.70 (-25.25%)

05-Jul-17

31.00 -8.20 (-26.45%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.2022.8022.80
Natural Capsules
Add to

ACTIONS

  • Natural Capsule has hit 52wk low of Rs 69.10 on BSE
69.10 August - 14 71.45 -4.67
AVERAGE VOLUME
5-Day 610.60
10-Day 1289.90
30-Day 2087.50
718
74.7575.1479.4681.80238.170.75

18-Aug-17

74.95 0.00 (0.00%)

17-Aug-17

72.05 2.90 (4.02%)

16-Aug-17

72.95 2.00 (2.74%)

14-Aug-17

71.00 3.95 (5.56%)

11-Aug-17

72.85 2.10 (2.88%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 83.30%
8-Day 78.79%
10.00
89.9060.0071.17
Neha International
Add to
4.70 August - 18 5.02 0.60
AVERAGE VOLUME
5-Day 164481.00
10-Day 102774.10
30-Day 78395.80
8792
6.086.357.407.205.980.08

18-Aug-17

4.99 0.00 (0.00%)

17-Aug-17

4.98 0.01 (0.20%)

16-Aug-17

5.37 -0.38 (-7.08%)

14-Aug-17

5.47 -0.48 (-8.78%)

11-Aug-17

5.64 -0.65 (-11.52%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 55.27%
8-Day 60.73%
0.00
5.484.504.99
NEPC India
Add to

ACTIONS

  • Only Sellers in NEPC India on BSE
  • NEPC India has hit 52wk low of Rs 1.09 on BSE
1.09 August - 14 1.09 0.00
AVERAGE VOLUME
5-Day 2064.20
10-Day 6501.20
30-Day 12710.03
100
1.431.541.631.60-18.170.19

14-Aug-17

1.09 0.00 (0.00%)

07-Aug-17

1.14 -0.05 (-4.39%)

31-Jul-17

1.19 -0.10 (-8.40%)

12-Jun-17

1.25 -0.16 (-12.80%)

05-Jun-17

1.31 -0.22 (-16.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.191.091.09
Netvista Information Technology
Add to

ACTIONS

  • Netvista Info has hit 52wk low of Rs 1.90 on BSE
1.99 August - 18 1.90 -4.52
AVERAGE VOLUME
5-Day 1882.60
10-Day 1194.10
30-Day 1723.53
10
2.362.522.773.24101.45

18-Aug-17

1.99 0.00 (0.00%)

17-Aug-17

2.09 -0.10 (-4.78%)

16-Aug-17

2.20 -0.21 (-9.55%)

11-Aug-17

2.20 -0.21 (-9.55%)

07-Aug-17

2.24 -0.25 (-11.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.081.901.90
Nitin Fire Protection Industries
Add to

ACTIONS

  • Nitin Fire Prot has hit 52wk low of Rs 4.55 on NSE
4.56 August - 16 4.55 -3.19
AVERAGE VOLUME
5-Day 298282.00
10-Day 231196.00
30-Day 407017.83
108681
6.547.8018.8321.17-1.391.90

18-Aug-17

4.70 0.00 (0.00%)

17-Aug-17

4.80 -0.10 (-2.08%)

16-Aug-17

4.74 -0.04 (-0.84%)

14-Aug-17

4.80 -0.10 (-2.08%)

11-Aug-17

5.05 -0.35 (-6.93%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 63.57%
8-Day 62.16%
0.00
4.934.474.59
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 0.85 on BSE
0.85 August - 16 0.85 0.00
AVERAGE VOLUME
5-Day 586.60
10-Day 698.70
30-Day 3761.13
1
0.981.071.581.79-0.41-0.28

16-Aug-17

0.85 0.00 (0.00%)

11-Aug-17

0.89 -0.04 (-4.49%)

01-Aug-17

0.93 -0.08 (-8.60%)

31-Jul-17

0.95 -0.10 (-10.53%)

28-Jul-17

0.95 -0.10 (-10.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.930.850.85
Noida Toll Bridge Company
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 8.30 on NSE
8.00 August - 17 8.51 2.16
AVERAGE VOLUME
5-Day 54476.40
10-Day 50448.90
30-Day 42902.00
43845
9.239.5411.3111.91-5.990.30

18-Aug-17

8.33 0.00 (0.00%)

17-Aug-17

8.55 -0.22 (-2.57%)

16-Aug-17

8.36 -0.03 (-0.36%)

14-Aug-17

8.57 -0.24 (-2.80%)

11-Aug-17

8.51 -0.18 (-2.12%)

DELIVERY AVERAGES
3-Day 88.41%
5-Day 87.82%
8-Day 84.05%
30.00
9.996.678.52
Nova Publications India
Add to