• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending January 13, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
A F Enterprises
Add to

ACTIONS

  • A F Ent POM on Jan 17, 2017||Announcement date: Dec 12, 2016
6.59 January - 09 6.98 -3.72
AVERAGE VOLUME
5-Day 2210.80
10-Day 13099.70
30-Day 6971.93
3002
7.598.059.8111.16-14.540.97

19-Jan-17

7.28 0.00 (0.00%)

18-Jan-17

7.05 0.23 (3.26%)

17-Jan-17

7.25 0.03 (0.41%)

16-Jan-17

7.00 0.28 (4.00%)

13-Jan-17

7.17 0.11 (1.53%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 83.87%
8-Day 78.71%
0.00
8.006.567.05
Abirami Financial Services (India)
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 4.73 on BSE
4.97 January - 13 4.73 -4.83
AVERAGE VOLUME
5-Day 433.20
10-Day 381.60
30-Day 1367.07
1
6.728.9710.789.759.10.33

13-Jan-17

4.97 0.00 (0.00%)

19-Dec-16

5.23 -0.26 (-4.97%)

08-Dec-16

5.00 -0.03 (-0.60%)

23-Nov-16

5.26 -0.29 (-5.51%)

22-Nov-16

5.53 -0.56 (-10.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.214.734.73
Inceptum Enterprises
Add to

ACTIONS

  • Only Sellers in Angels Ent on BSE
  • Inceptum Ent has hit 52wk low of Rs 18.30 on BSE
18.30 January - 12 18.30 0.00
AVERAGE VOLUME
5-Day 802.40
10-Day 408.20
30-Day 2926.87
260
40.0468.2688.4689.40457.54.54

12-Jan-17

18.30 0.00 (0.00%)

11-Jan-17

19.25 -0.95 (-4.94%)

10-Jan-17

20.25 -1.95 (-9.63%)

09-Jan-17

21.30 -3.00 (-14.08%)

06-Jan-17

22.40 -4.10 (-18.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.2018.3018.30
Anubhav Infrastructure
Add to

ACTIONS

  • Anubhav Infra POM on Jan 18, 2017||Announcement date: Dec 19, 2016
11.05 January - 09 11.60 -0.43
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 13333.33
8000
12.220.000.000.0000.36

19-Jan-17

11.65 0.00 (0.00%)

12-Jan-17

11.65 0.00 (0.00%)

09-Jan-17

11.60 0.05 (0.43%)

03-Oct-16

11.05 0.60 (5.43%)

19-Sep-16

11.05 0.60 (5.43%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 0.00%
8-Day 0.00%
0.00
13.989.3211.60
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Appu Marketing has hit 52wk low of Rs 326.55 on BSE
326.55 January - 13 341.00 -0.55
AVERAGE VOLUME
5-Day 1694.00
10-Day 1127.00
30-Day 2392.60
1720
398.89491.04571.56595.66-3410032.54

17-Jan-17

337.30 5.60 (1.66%)

16-Jan-17

332.30 10.60 (3.19%)

13-Jan-17

326.55 16.35 (5.01%)

09-Jan-17

333.20 9.70 (2.91%)

05-Jan-17

340.00 2.90 (0.85%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 49.17%
8-Day 61.77%
0.00
348.80335.20335.63
Auroma Coke
Add to

ACTIONS

  • Auroma Coke Ltd has hit 52wk low of Rs 4.94 on BSE
4.94 January - 12 5.18 0.00
AVERAGE VOLUME
5-Day 222.60
10-Day 196.70
30-Day 347.50
5
6.366.096.666.83-1.630.41

17-Jan-17

5.18 0.00 (0.00%)

12-Jan-17

4.94 0.24 (4.86%)

11-Jan-17

5.20 -0.02 (-0.38%)

19-Dec-16

5.42 -0.24 (-4.43%)

05-Dec-16

5.70 -0.52 (-9.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.184.705.18
Banas Finance
Add to
0.37 January - 09 0.39 0.00
AVERAGE VOLUME
5-Day 8800.00
10-Day 12877.00
30-Day 7639.67
17
0.420.480.650.81-0.890.13

19-Jan-17

0.39 0.00 (0.00%)

18-Jan-17

0.39 0.00 (0.00%)

16-Jan-17

0.39 0.00 (0.00%)

12-Jan-17

0.39 0.00 (0.00%)

10-Jan-17

0.39 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.400.380.39
Bhuwalka Steel Industries
Add to

ACTIONS

  • Bhuwalka Steel has hit 52wk low of Rs 4.56 on BSE
4.46 January - 09 4.46 0.00
AVERAGE VOLUME
5-Day 969.80
10-Day 726.10
30-Day 381.20
1825
6.957.248.058.24-0.360.63

09-Jan-17

4.46 0.00 (0.00%)

02-Jan-17

4.65 -0.19 (-4.09%)

19-Dec-16

4.79 -0.33 (-6.89%)

12-Dec-16

5.04 -0.58 (-11.51%)

05-Dec-16

5.30 -0.84 (-15.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.884.464.48
Birla Transasia Carpets
Add to

ACTIONS

  • Birla Transasia has hit 52wk low of Rs 3.70 on BSE
3.70 January - 09 4.07 4.90
AVERAGE VOLUME
5-Day 30.60
10-Day 18.20
30-Day 46.67
150
5.787.0111.4112.93-1.35-0.03

17-Jan-17

3.88 0.00 (0.00%)

09-Jan-17

3.70 0.18 (4.86%)

06-Jan-17

3.89 -0.01 (-0.26%)

05-Jan-17

4.09 -0.21 (-5.13%)

03-Jan-17

4.30 -0.42 (-9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.073.694.07
Brijlaxmi Leasing & Finance
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
0.19 January - 12 0.19 0.00
AVERAGE VOLUME
5-Day 8830.00
10-Day 9185.30
30-Day 4042.43
500
0.190.200.180.20190.34

12-Jan-17

0.19 0.00 (0.00%)

10-Jan-17

0.19 0.00 (0.00%)

05-Jan-17

0.19 0.00 (0.00%)

23-Dec-16

0.19 0.00 (0.00%)

22-Dec-16

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
Cinerad Communications
Add to
5.45 January - 10 5.60 0.00
AVERAGE VOLUME
5-Day 376.00
10-Day 191.60
30-Day 1368.53
300
6.226.466.836.63-801.65

16-Jan-17

5.60 0.00 (0.00%)

13-Jan-17

5.60 0.00 (0.00%)

11-Jan-17

5.50 0.10 (1.82%)

10-Jan-17

5.46 0.14 (2.56%)

09-Jan-17

5.45 0.15 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.885.325.60
Comfort Infotech
Add to

ACTIONS

  • Comfort Block Deal on BSE||Qty: 750,000||Deal Price: 0.84||Value (cr): 0.06||Time: 09:30am
0.60 January - 09 0.81 0.00
AVERAGE VOLUME
5-Day 264199.20
10-Day 314872.00
30-Day 185479.33
54657
0.820.880.900.9190.27

19-Jan-17

0.78 0.00 (0.00%)

18-Jan-17

0.81 -0.03 (-3.70%)

17-Jan-17

0.81 -0.03 (-3.70%)

16-Jan-17

0.84 -0.06 (-7.14%)

13-Jan-17

0.84 -0.06 (-7.14%)

DELIVERY AVERAGES
3-Day 96.26%
5-Day 98.06%
8-Day 94.22%
2.00
0.930.630.77
Contech Software
Add to

ACTIONS

  • Contech Soft has hit 52wk low of Rs 1.78 on BSE
1.78 January - 10 1.78 0.00
AVERAGE VOLUME
5-Day 431.60
10-Day 475.30
30-Day 31218.30
300
2.773.233.743.70-11.130.13

10-Jan-17

1.78 0.00 (0.00%)

02-Jan-17

1.87 -0.09 (-4.81%)

29-Dec-16

1.95 -0.17 (-8.72%)

21-Dec-16

1.97 -0.19 (-9.64%)

20-Dec-16

2.07 -0.29 (-14.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.961.781.78
Crescent Leasing
Add to

ACTIONS

  • Crescent Leasin has hit 52wk low of Rs 246.50 on BSE
246.50 January - 12 280.00 -2.69
AVERAGE VOLUME
5-Day 1000.40
10-Day 2918.70
30-Day 3197.60
115
317.44327.93318.45313.011400025.41

19-Jan-17

286.60 0.00 (0.00%)

18-Jan-17

294.95 -8.35 (-2.83%)

17-Jan-17

277.30 9.30 (3.35%)

16-Jan-17

298.95 -12.35 (-4.13%)

13-Jan-17

300.00 -13.40 (-4.47%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 59.25%
8-Day 50.86%
0.00
343.90229.30272.37
Cubical Financial Services
Add to

ACTIONS

  • Cubical Fin Ser has hit 52wk low of Rs 1.30 on BSE
1.30 January - 12 1.30 0.00
AVERAGE VOLUME
5-Day 1180.00
10-Day 704.10
30-Day 14308.10
600
1.622.033.623.5600.74

12-Jan-17

1.30 0.00 (0.00%)

09-Jan-17

1.36 -0.06 (-4.41%)

22-Dec-16

1.30 0.00 (0.00%)

21-Dec-16

1.36 -0.06 (-4.41%)

20-Dec-16

1.36 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.421.301.30
Dhanada Corporation
Add to

ACTIONS

  • Dhanada Corp has hit 52wk low of Rs 3.72 on BSE
3.72 January - 10 3.89 -4.89
AVERAGE VOLUME
5-Day 380.20
10-Day 299.40
30-Day 624.97
1000
4.514.595.495.91-4.630.96

13-Jan-17

4.09 0.00 (0.00%)

12-Jan-17

3.90 0.19 (4.87%)

10-Jan-17

3.72 0.37 (9.95%)

06-Jan-17

3.91 0.18 (4.60%)

19-Dec-16

4.11 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.293.893.89
Dhanalaxmi Cotex
Add to

ACTIONS

  • Dhanalaxmi Cote AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
17.10 January - 11 17.10 0.00
AVERAGE VOLUME
5-Day 66509.80
10-Day 33260.90
30-Day 19065.53
50
12.2616.5943.6041.35-6.580.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.1015.5017.10
Dhanleela Investments & Trading Company
Add to
62.70 January - 10 62.70 0.00
AVERAGE VOLUME
5-Day 68.60
10-Day 3078.00
30-Day 2622.07
1
81.3384.86108.41129.04313521.85

10-Jan-17

62.70 0.00 (0.00%)

05-Dec-16

63.95 -1.25 (-1.95%)

28-Nov-16

65.25 -2.55 (-3.91%)

30-Oct-16

66.55 -3.85 (-5.79%)

17-Oct-16

67.90 -5.20 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
65.2062.7062.70
Dhenu Buildcon India
Add to

ACTIONS

  • Only Sellers in Dhenu Buildcon on BSE
  • Dhenu Buildcon has hit 52wk low of Rs 2.90 on BSE
2.90 January - 13 2.90 0.00
AVERAGE VOLUME
5-Day 71.00
10-Day 169.00
30-Day 181.97
110
3.533.473.633.70-72.50.53

13-Jan-17

2.90 0.00 (0.00%)

10-Jan-17

2.95 -0.05 (-1.69%)

09-Jan-17

2.95 -0.05 (-1.69%)

05-Jan-17

3.01 -0.11 (-3.65%)

04-Jan-17

3.07 -0.17 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.002.902.90
Divis Laboratories
Add to

ACTIONS

  • Sell Divis Labs; buy REC, Bharat Financial: Ashwani Gujral
  • Divis Labs has hit 52wk low of Rs 726.40 on BSE
729.00 January - 09 711.00 -2.80
AVERAGE VOLUME
5-Day 289757.80
10-Day 359335.10
30-Day 381088.67
209810
892.981003.451157.651134.4417.244.34

19-Jan-17

731.45 0.00 (0.00%)

18-Jan-17

739.10 -7.65 (-1.04%)

17-Jan-17

736.90 -5.45 (-0.74%)

16-Jan-17

738.65 -7.20 (-0.97%)

13-Jan-17

744.30 -12.85 (-1.73%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 52.35%
8-Day 39.13%
500.00
804.55658.35718.67
Epsom Properties
Add to
5.85 January - 11 6.43 0.00
AVERAGE VOLUME
5-Day 88.20
10-Day 209.30
30-Day 368.17
2
7.957.607.006.38-32.1511.28

19-Jan-17

6.43 0.00 (0.00%)

12-Jan-17

6.13 0.30 (4.89%)

11-Jan-17

6.45 -0.02 (-0.31%)

04-Jan-17

6.15 0.28 (4.55%)

16-Dec-16

6.00 0.43 (7.17%)

DELIVERY AVERAGES
3-Day 90.65%
5-Day 0.00%
8-Day 0.00%
0.00
6.435.836.43
Fortune International
Add to

ACTIONS

  • Fortune Intl has hit 52wk low of Rs 21.05 on BSE
21.05 January - 13 21.05 0.00
AVERAGE VOLUME
5-Day 1918.20
10-Day 2019.30
30-Day 703.23
1
28.3425.8018.0521.91-140.33-38.27

13-Jan-17

21.05 0.00 (0.00%)

06-Jan-17

22.15 -1.10 (-4.97%)

19-Dec-16

23.30 -2.25 (-9.66%)

16-Dec-16

24.50 -3.45 (-14.08%)

14-Dec-16

25.75 -4.70 (-18.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.2521.0521.05
Fraser and Company
Add to
9.26 January - 09 13.32 0.00
AVERAGE VOLUME
5-Day 20997.20
10-Day 24174.90
30-Day 23061.27
15180
10.8013.2935.4134.60-4443.19

19-Jan-17

13.32 0.00 (0.00%)

18-Jan-17

13.18 0.14 (1.06%)

17-Jan-17

12.56 0.76 (6.05%)

16-Jan-17

11.97 1.35 (11.28%)

13-Jan-17

11.40 1.92 (16.84%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 84.54%
8-Day 84.56%
0.00
13.3212.6613.32
Fruition Venture
Add to

ACTIONS

  • Fruition Vent has hit 52wk low of Rs 14.90 on BSE
14.90 January - 13 14.90 0.00
AVERAGE VOLUME
5-Day 7030.80
10-Day 5190.30
30-Day 2865.87
6
18.2718.8318.6418.865.731.12

13-Jan-17

14.90 0.00 (0.00%)

28-Nov-16

15.65 -0.75 (-4.79%)

25-Nov-16

16.45 -1.55 (-9.42%)

24-Nov-16

16.60 -1.70 (-10.24%)

23-Nov-16

17.45 -2.55 (-14.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.4014.9014.90
G-Tech Info-Training
Add to

ACTIONS

  • Only Sellers in G-Tech Info on BSE
  • G-Tech Info has hit 52wk low of Rs 3.11 on BSE
3.11 January - 11 3.11 0.00
AVERAGE VOLUME
5-Day 304.20
10-Day 220.10
30-Day 279.20
3
3.884.334.865.30-77.753.24

11-Jan-17

3.11 0.00 (0.00%)

04-Jan-17

3.17 -0.06 (-1.89%)

23-Dec-16

3.23 -0.12 (-3.72%)

21-Dec-16

3.29 -0.18 (-5.47%)

20-Dec-16

3.35 -0.24 (-7.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.233.113.11
GCM Capital Advisors
Add to
3.97 January - 10 4.62 -4.94
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
5000
21.560.000.000.0000.23

19-Jan-17

4.86 0.00 (0.00%)

16-Jan-17

4.63 0.23 (4.97%)

12-Jan-17

4.41 0.45 (10.20%)

11-Jan-17

4.20 0.66 (15.71%)

10-Jan-17

4.00 0.86 (21.50%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 70.27%
8-Day 68.00%
0.00
5.104.624.88
Geefcee Finance
Add to

ACTIONS

  • Geefcee Fin has hit 52wk low of Rs 15.00 on BSE
15.00 January - 09 15.00 0.00
AVERAGE VOLUME
5-Day 13.20
10-Day 72.00
30-Day 211.63
10
18.4919.5226.2824.4515000.25

09-Jan-17

15.00 0.00 (0.00%)

06-Jan-17

15.20 -0.20 (-1.32%)

05-Jan-17

15.20 -0.20 (-1.32%)

04-Jan-17

15.20 -0.20 (-1.32%)

30-Dec-16

15.20 -0.20 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
15.9514.4515.00
Gennex Laboratories
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 5.40 on BSE
5.40 January - 13 6.26 -0.63
AVERAGE VOLUME
5-Day 111136.20
10-Day 80383.40
30-Day 102661.40
141711
6.536.566.806.9625.042.81

19-Jan-17

6.33 0.00 (0.00%)

18-Jan-17

6.35 -0.02 (-0.31%)

17-Jan-17

6.33 0.00 (0.00%)

16-Jan-17

6.39 -0.06 (-0.94%)

13-Jan-17

6.36 -0.03 (-0.47%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 64.06%
8-Day 67.73%
0.00
7.595.076.25
Mudunuru
Add to

ACTIONS

  • Only Sellers in Green Field Agr on BSE
40.50 January - 13 40.50 0.00
AVERAGE VOLUME
5-Day 29033.00
10-Day 22708.60
30-Day 24635.90
5
47.0543.7535.400.00115.7111.67

13-Jan-17

40.50 0.00 (0.00%)

24-Oct-16

42.60 -2.10 (-4.93%)

21-Oct-16

43.45 -2.95 (-6.79%)

20-Oct-16

44.30 -3.80 (-8.58%)

05-Oct-16

45.20 -4.70 (-10.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.7040.5040.50
Gujarat Carbon Industries
Add to

ACTIONS

  • Only Buyers in Guj Carbon on BSE
0.64 January - 09 0.67 1.52
AVERAGE VOLUME
5-Day 647.80
10-Day 720.20
30-Day 675.57
200
0.881.041.141.12-0.27-0.08

16-Jan-17

0.68 0.00 (0.00%)

12-Jan-17

0.70 -0.02 (-2.86%)

11-Jan-17

0.67 0.01 (1.49%)

09-Jan-17

0.64 0.04 (6.25%)

03-Jan-17

0.67 0.01 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.690.630.67
Gujarat Containers
Add to

ACTIONS

  • Guj Containers has hit 52wk low of Rs 10.30 on BSE
9.79 January - 09 9.79 0.00
AVERAGE VOLUME
5-Day 260.00
10-Day 210.00
30-Day 230.03
300
13.2212.330.000.005.180.59

09-Jan-17

9.79 0.00 (0.00%)

19-Dec-16

10.30 -0.51 (-4.95%)

07-Oct-16

10.80 -1.01 (-9.35%)

24-Aug-16

11.36 -1.57 (-13.82%)

18-Aug-16

10.82 -1.03 (-9.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.819.799.79
Hindustan Sanforisers
Add to

ACTIONS

  • Hind Sanforiser has hit 52wk low of Rs 14.25 on BSE
14.25 January - 12 14.25 0.00
AVERAGE VOLUME
5-Day 25160.20
10-Day 28010.90
30-Day 23415.07
100
15.5615.6216.9517.2912.390.60

12-Jan-17

14.25 0.00 (0.00%)

18-Oct-16

15.00 -0.75 (-5.00%)

28-Sep-16

15.00 -0.75 (-5.00%)

18-Aug-16

15.00 -0.75 (-5.00%)

20-Apr-16

15.00 -0.75 (-5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.7514.2514.25
Hotel Rugby
Add to

ACTIONS

  • Hotel Rugby has hit 52wk low of Rs 3.85 on NSE
4.35 January - 13 4.80 6.67
AVERAGE VOLUME
5-Day 2321.40
10-Day 1414.90
30-Day 1472.60
1
4.975.366.666.2800.76

19-Jan-17

4.50 0.00 (0.00%)

18-Jan-17

4.49 0.01 (0.22%)

17-Jan-17

4.69 -0.19 (-4.05%)

16-Jan-17

4.46 0.04 (0.90%)

13-Jan-17

4.74 -0.24 (-5.06%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 76.67%
8-Day 75.42%
0.00
5.403.604.80
I Power Solutions
Add to
2.56 January - 11 2.56 0.00
AVERAGE VOLUME
5-Day 260.40
10-Day 905.40
30-Day 1702.60
200
3.183.293.143.1500.22

11-Jan-17

2.56 0.00 (0.00%)

06-Jan-17

2.67 -0.11 (-4.12%)

03-Jan-17

2.77 -0.21 (-7.58%)

20-Dec-16

2.86 -0.30 (-10.49%)

19-Dec-16

3.00 -0.44 (-14.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.802.542.56
Indergiri Finance
Add to

ACTIONS

  • Indergiri Fin has hit 52wk low of Rs 5.23 on BSE
5.23 January - 13 5.23 0.00
AVERAGE VOLUME
5-Day 26.20
10-Day 32.50
30-Day 2580.93
5
5.194.736.737.0558.110.53

13-Jan-17

5.23 0.00 (0.00%)

23-Aug-16

5.23 0.00 (0.00%)

17-Mar-16

5.50 -0.27 (-4.91%)

15-Feb-16

5.75 -0.52 (-9.04%)

05-Jan-16

5.70 -0.47 (-8.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.494.975.23
Jackson Investments
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
4.81 January - 10 5.28 -0.75
AVERAGE VOLUME
5-Day 886655.80
10-Day 722661.40
30-Day 286389.13
130499
5.145.439.1412.39-1324.89

19-Jan-17

5.38 0.00 (0.00%)

18-Jan-17

5.42 -0.04 (-0.74%)

17-Jan-17

5.32 0.06 (1.13%)

16-Jan-17

5.22 0.16 (3.07%)

13-Jan-17

5.12 0.26 (5.08%)

DELIVERY AVERAGES
3-Day 72.66%
5-Day 73.94%
8-Day 81.05%
0.00
5.485.285.28
Jyoti Overseas
Add to

ACTIONS

  • Jyoti Overseas has hit 52wk low of Rs 0.44 on BSE
0.44 January - 11 0.44 0.00
AVERAGE VOLUME
5-Day 560.00
10-Day 709.50
30-Day 768.97
600
0.570.630.690.71-1.69-0.01

11-Jan-17

0.44 0.00 (0.00%)

05-Jan-17

0.46 -0.02 (-4.35%)

04-Jan-17

0.44 0.00 (0.00%)

30-Dec-16

0.46 -0.02 (-4.35%)

29-Dec-16

0.48 -0.04 (-8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.480.440.44
KCL Infra Projects
Add to

ACTIONS

  • Only Buyers in Kadamb Const on BSE
1.00 January - 12 1.10 -4.35
AVERAGE VOLUME
5-Day 25739.40
10-Day 13411.20
30-Day 5420.50
1080
1.271.351.471.989.170.16

19-Jan-17

1.15 0.00 (0.00%)

18-Jan-17

1.21 -0.06 (-4.96%)

17-Jan-17

1.16 -0.01 (-0.86%)

16-Jan-17

1.11 0.04 (3.60%)

13-Jan-17

1.06 0.09 (8.49%)

DELIVERY AVERAGES
3-Day 97.93%
5-Day 98.04%
8-Day 98.11%
0.00
1.201.101.10
KDJ Holidayscapes and Resorts
Add to

ACTIONS

  • KDJ Holidayscap has hit 52wk low of Rs 6.60 on BSE
6.47 January - 13 6.47 0.00
AVERAGE VOLUME
5-Day 38.80
10-Day 126.40
30-Day 3061.43
120
8.199.9714.9817.11-20.871.58

13-Jan-17

6.47 0.00 (0.00%)

28-Dec-16

6.60 -0.13 (-1.97%)

26-Dec-16

6.60 -0.13 (-1.97%)

19-Dec-16

6.60 -0.13 (-1.97%)

13-Dec-16

6.60 -0.13 (-1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.736.476.47
KGN Enterprises
Add to

ACTIONS

  • Only Buyers in KGN Enterprises on BSE
4.37 January - 12 4.48 1.82
AVERAGE VOLUME
5-Day 3102.00
10-Day 2145.50
30-Day 1244.37
470
5.265.426.507.032240.13

19-Jan-17

4.40 0.00 (0.00%)

17-Jan-17

4.45 -0.05 (-1.12%)

16-Jan-17

4.46 -0.06 (-1.35%)

13-Jan-17

4.45 -0.05 (-1.12%)

12-Jan-17

4.37 0.03 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.484.324.48
Kohinoor Techno Engineers
Add to

ACTIONS

  • Kohinoor Techno has hit 52wk low of Rs 2.29 on BSE
2.29 January - 09 2.30 0.00
AVERAGE VOLUME
5-Day 237.00
10-Day 169.50
30-Day 151.90
300
3.964.775.695.32-14.380.31

12-Jan-17

2.30 0.00 (0.00%)

11-Jan-17

2.30 0.00 (0.00%)

09-Jan-17

2.29 0.01 (0.44%)

06-Jan-17

2.41 -0.11 (-4.56%)

05-Jan-17

2.53 -0.23 (-9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.412.192.30
Kreon Finnancial Services
Add to
6.84 January - 13 6.84 0.00
AVERAGE VOLUME
5-Day 105.00
10-Day 302.60
30-Day 292.80
100
8.4410.1011.8011.69136.80.56

13-Jan-17

6.84 0.00 (0.00%)

08-Nov-16

7.20 -0.36 (-5.00%)

02-Nov-16

6.86 -0.02 (-0.29%)

19-Oct-16

7.22 -0.38 (-5.26%)

10-Oct-16

7.60 -0.76 (-10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.566.846.84
Kuwer Industries
Add to

ACTIONS

  • Only Buyers in Kuwer Ind on BSE
5.20 January - 13 5.78 0.00
AVERAGE VOLUME
5-Day 1287.80
10-Day 1181.20
30-Day 828.77
665
7.127.697.637.7464.220.31

19-Jan-17

5.78 0.00 (0.00%)

18-Jan-17

5.51 0.27 (4.90%)

17-Jan-17

5.25 0.53 (10.10%)

16-Jan-17

5.46 0.32 (5.86%)

13-Jan-17

5.20 0.58 (11.15%)

DELIVERY AVERAGES
3-Day 98.68%
5-Day 99.07%
8-Day 99.38%
0.00
5.785.245.78
Madhusudan Securities
Add to
35.60 January - 12 35.60 0.00
AVERAGE VOLUME
5-Day 11.20
10-Day 28.60
30-Day 34.50
10
52.3660.2361.2460.98-54.770.79

12-Jan-17

35.60 0.00 (0.00%)

11-Jan-17

37.45 -1.85 (-4.94%)

10-Jan-17

39.40 -3.80 (-9.64%)

09-Jan-17

41.45 -5.85 (-14.11%)

06-Jan-17

43.60 -8.00 (-18.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.3035.6035.60
Matra Kaushal Enterprise
Add to

ACTIONS

  • Matra Kaushal AGM on Sep 30, 2016||Announcement date: Sep 15, 2016
4.81 January - 12 4.81 0.00
AVERAGE VOLUME
5-Day 12.40
10-Day 78.40
30-Day 400.73
5
5.284.756.4014.96-4814.63

12-Jan-17

4.81 0.00 (0.00%)

11-Jan-17

4.90 -0.09 (-1.84%)

01-Dec-16

4.81 0.00 (0.00%)

02-Nov-16

4.90 -0.09 (-1.84%)

01-Sep-16

5.00 -0.19 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.994.814.81
Midas Infra Trade
Add to
8.12 January - 10 8.12 0.00
AVERAGE VOLUME
5-Day 31.40
10-Day 46.10
30-Day 5193.40
100
9.318.047.787.03270.676.94

10-Jan-17

8.12 0.00 (0.00%)

02-Jan-17

8.28 -0.16 (-1.93%)

28-Dec-16

8.44 -0.32 (-3.79%)

21-Dec-16

8.61 -0.49 (-5.69%)

07-Nov-16

8.78 -0.66 (-7.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.448.128.12
Minolta Finance
Add to

ACTIONS

  • Only Buyers in Minolta Finance on BSE
  • Minolta Finance has hit 52wk low of Rs 0.58 on BSE
0.58 January - 13 0.58 0.00
AVERAGE VOLUME
5-Day 1999.80
10-Day 1545.90
30-Day 1916.37
7759
0.781.012.653.96-5.80.06

13-Jan-17

0.58 0.00 (0.00%)

06-Jan-17

0.58 0.00 (0.00%)

30-Dec-16

0.61 -0.03 (-4.92%)

22-Dec-16

0.59 -0.01 (-1.69%)

07-Dec-16

0.62 -0.04 (-6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.600.560.58
Modella Woollens
Add to

ACTIONS

  • Modella Woollen has hit 52wk low of Rs 6.24 on BSE
6.24 January - 11 6.24 0.00
AVERAGE VOLUME
5-Day 42.00
10-Day 82.80
30-Day 76.20
10
9.6812.0923.3132.36-1.23-0.35

11-Jan-17

6.24 0.00 (0.00%)

04-Jan-17

6.24 0.00 (0.00%)

24-Nov-16

6.56 -0.32 (-4.88%)

01-Nov-16

6.90 -0.66 (-9.57%)

20-Oct-16

7.20 -0.96 (-13.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.555.936.24
Money Masters Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Money Masters on BSE
  • Money Masters has hit 52wk low of Rs 5.98 on BSE
5.98 January - 09 5.98 0.00
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 8800.00
8000
7.668.370.000.0000.43

09-Jan-17

5.98 0.00 (0.00%)

22-Nov-16

6.29 -0.31 (-4.93%)

05-Apr-16

6.62 -0.64 (-9.67%)

30-Mar-16

6.62 -0.64 (-9.67%)

16-Mar-16

6.96 -0.98 (-14.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.605.985.98
Moongipa Capital Finance
Add to
7.00 January - 10 7.00 0.00
AVERAGE VOLUME
5-Day 322.80
10-Day 411.40
30-Day 1013.80
100
8.048.007.817.30116.670.63

10-Jan-17

7.00 0.00 (0.00%)

05-Jan-17

7.00 0.00 (0.00%)

30-Dec-16

7.00 0.00 (0.00%)

23-Nov-16

7.00 0.00 (0.00%)

06-Oct-16

7.25 -0.25 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.356.657.00
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 35.05 on BSE
34.75 January - 13 39.80 -5.24
AVERAGE VOLUME
5-Day 15920.00
10-Day 13583.90
30-Day 14966.83
6337
43.0745.1264.6877.99331.677.85

19-Jan-17

41.85 0.00 (0.00%)

18-Jan-17

40.60 1.25 (3.08%)

17-Jan-17

38.90 2.95 (7.58%)

16-Jan-17

37.20 4.65 (12.50%)

13-Jan-17

35.55 6.30 (17.72%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 77.68%
8-Day 80.95%
0.00
42.6539.8040.90
Munoth Capital Markets
Add to

ACTIONS

  • Munoth Capital has hit 52wk low of Rs 76.15 on BSE
73.00 January - 11 73.00 0.00
AVERAGE VOLUME
5-Day 3.80
10-Day 7.80
30-Day 15.80
1
73.4466.1556.1052.90912.58.18

11-Jan-17

73.00 0.00 (0.00%)

30-Dec-16

76.15 -3.15 (-4.14%)

18-Aug-16

80.15 -7.15 (-8.92%)

20-Oct-15

84.35 -11.35 (-13.46%)

03-Jul-15

0.00 73.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
79.9572.3573.00
Nagarjuna Agritech
Add to

ACTIONS

  • Nagarjuna Ag has hit 52wk low of Rs 1.76 on BSE
1.82 January - 10 1.77 -2.75
AVERAGE VOLUME
5-Day 1340.60
10-Day 2460.90
30-Day 1551.87
510
2.603.685.294.49-5.360.37

10-Jan-17

1.82 0.00 (0.00%)

09-Jan-17

1.87 -0.05 (-2.67%)

28-Dec-16

1.93 -0.11 (-5.70%)

26-Dec-16

2.00 -0.18 (-9.00%)

19-Dec-16

1.99 -0.17 (-8.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.911.731.76
Nicco Uco Financial Services
Add to

ACTIONS

  • Only Buyers in Nicco Uco Fin on BSE
0.31 January - 10 0.37 2.78
AVERAGE VOLUME
5-Day 3015.80
10-Day 1907.90
30-Day 3598.53
2900
0.380.400.750.900.11-0.01

19-Jan-17

0.36 0.00 (0.00%)

18-Jan-17

0.35 0.01 (2.86%)

16-Jan-17

0.34 0.02 (5.88%)

13-Jan-17

0.33 0.03 (9.09%)

10-Jan-17

0.32 0.04 (12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.370.350.37
Nivedita Mercantile And Financing
Add to

ACTIONS

  • Nivedita Mercan has hit 52wk low of Rs 40.35 on BSE
40.35 January - 10 40.35 0.00
AVERAGE VOLUME
5-Day 3098.80
10-Day 1602.00
30-Day 706.97
10000
56.5967.8764.7350.889.190.37

10-Jan-17

40.35 0.00 (0.00%)

08-Nov-16

42.45 -2.10 (-4.95%)

02-Nov-16

43.00 -2.65 (-6.16%)

20-Oct-16

44.65 -4.30 (-9.63%)

14-Oct-16

47.00 -6.65 (-14.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
44.5540.3540.35
Nouveau Global Ventures
Add to

ACTIONS

  • Nouveau Global has hit 52wk low of Rs 16.95 on BSE
16.95 January - 11 17.20 0.00
AVERAGE VOLUME
5-Day 522.20
10-Day 266.10
30-Day 2609.67
5
20.6021.8525.5028.02-26.461.25

13-Jan-17

17.20 0.00 (0.00%)

11-Jan-17

16.95 0.25 (1.47%)

21-Dec-16

17.25 -0.05 (-0.29%)

24-Oct-16

16.95 0.25 (1.47%)

07-Oct-16

17.25 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.2516.6517.20
Octal Credit Capital
Add to

ACTIONS

  • Octal Credit has hit 52wk low of Rs 12.23 on BSE
12.23 January - 11 12.87 0.00
AVERAGE VOLUME
5-Day 7.60
10-Day 8.70
30-Day 16.97
8
17.0621.360.000.00-85.81.22

16-Jan-17

12.87 0.00 (0.00%)

11-Jan-17

12.87 0.00 (0.00%)

04-Jan-17

12.87 0.00 (0.00%)

07-Dec-16

13.54 -0.67 (-4.95%)

01-Dec-16

14.25 -1.38 (-9.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.5112.2312.87
Padam Cotton Yarns
Add to

ACTIONS

  • Padam Cotton has hit 52wk low of Rs 23.35 on BSE
23.35 January - 11 23.35 0.00
AVERAGE VOLUME
5-Day 18.80
10-Day 70.90
30-Day 102.37
1
24.4726.4119.9721.10-86.483.37

11-Jan-17

23.35 0.00 (0.00%)

24-Oct-16

24.55 -1.20 (-4.89%)

03-Aug-16

25.80 -2.45 (-9.50%)

01-Jan-16

27.15 -3.80 (-14.00%)

16-Dec-15

28.55 -5.20 (-18.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.7523.3523.35
Paras Petrofils
Add to

ACTIONS

  • Paras Petro has hit 52wk low of Rs 0.15 on NSE
0.14 January - 12 0.16 0.00
AVERAGE VOLUME
5-Day 4932.80
10-Day 4987.90
30-Day 7988.83
2000
0.200.220.210.21-1.780.21

19-Jan-17

0.16 0.00 (0.00%)

18-Jan-17

0.16 0.00 (0.00%)

17-Jan-17

0.15 0.01 (6.67%)

16-Jan-17

0.16 0.00 (0.00%)

13-Jan-17

0.17 -0.01 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.170.150.15
Pentokey Organy (India)
Add to

ACTIONS

  • Pentokey Organy has hit 52wk low of Rs 12.50 on BSE
12.50 January - 09 12.50 0.00
AVERAGE VOLUME
5-Day 66.80
10-Day 40.60
30-Day 285.77
10
15.5615.4116.5015.48-0.86-2.01

09-Jan-17

12.50 0.00 (0.00%)

30-Dec-16

12.50 0.00 (0.00%)

28-Dec-16

12.50 0.00 (0.00%)

23-Dec-16

13.05 -0.55 (-4.21%)

21-Dec-16

13.05 -0.55 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.1211.8812.50
Polytex India
Add to

ACTIONS

  • Only Sellers in Polytex India on BSE
  • Polytex India has hit 52wk low of Rs 4.66 on BSE
4.66 January - 10 4.66 0.00
AVERAGE VOLUME
5-Day 1612.20
10-Day 1339.10
30-Day 1234.90
51
5.655.575.385.59-15.030.42

10-Jan-17

4.66 0.00 (0.00%)

15-Dec-16

4.90 -0.24 (-4.90%)

14-Dec-16

4.90 -0.24 (-4.90%)

13-Dec-16

5.15 -0.49 (-9.51%)

01-Dec-16

5.42 -0.76 (-14.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.144.664.66
Power Mech Projects
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 446.94 today.
423.00 January - 12 445.00 -1.11
AVERAGE VOLUME
5-Day 4168.00
10-Day 4551.60
30-Day 2624.33
3460
447.20450.13493.48516.948.971.18

19-Jan-17

448.25 0.00 (0.00%)

18-Jan-17

448.00 0.25 (0.06%)

17-Jan-17

451.90 -3.65 (-0.81%)

16-Jan-17

459.60 -11.35 (-2.47%)

13-Jan-17

442.20 6.05 (1.37%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 58.11%
8-Day 68.21%
10.00
537.90358.60451.73
Premco Global
Add to

ACTIONS

  • Premco Global has hit 52wk low of Rs 518.00 on BSE
510.00 January - 12 525.00 -0.94
AVERAGE VOLUME
5-Day 825.20
10-Day 1639.70
30-Day 1203.23
1078
533.51547.17590.36603.0813.553.42

19-Jan-17

530.40 0.00 (0.00%)

18-Jan-17

530.00 0.40 (0.08%)

17-Jan-17

534.15 -3.75 (-0.70%)

16-Jan-17

529.95 0.45 (0.08%)

13-Jan-17

532.65 -2.25 (-0.42%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 90.47%
8-Day 92.96%
30.00
636.45424.35530.46
Progressive Extractions and Exports
Add to

ACTIONS

  • Progressive Ext has hit 52wk low of Rs 12.35 on BSE
12.00 January - 11 12.00 0.00
AVERAGE VOLUME
5-Day 28.20
10-Day 330.80
30-Day 244.77
1
14.9618.0832.020.00-54.550.53

11-Jan-17

12.00 0.00 (0.00%)

13-Dec-16

12.35 -0.35 (-2.83%)

02-Aug-16

13.00 -1.00 (-7.69%)

29-Jul-16

13.00 -1.00 (-7.69%)

26-Jul-16

13.49 -1.49 (-11.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.9611.7412.00
Quest Financial Services
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
2.68 January - 10 2.80 -3.78
AVERAGE VOLUME
5-Day 322709.80
10-Day 210541.40
30-Day 106497.97
1832854
3.273.820.000.00-1400.49

19-Jan-17

2.91 0.00 (0.00%)

18-Jan-17

3.06 -0.15 (-4.90%)

17-Jan-17

3.16 -0.25 (-7.91%)

16-Jan-17

3.21 -0.30 (-9.35%)

13-Jan-17

3.24 -0.33 (-10.19%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 70.35%
8-Day 68.77%
0.00
3.052.772.89
Redex Protech
Add to

ACTIONS

  • Redex Protech has hit 52wk low of Rs 4.26 on BSE
4.26 January - 12 4.47 0.00
AVERAGE VOLUME
5-Day 162.80
10-Day 276.60
30-Day 329.20
3
7.017.385.906.0121.290.62

19-Jan-17

4.47 0.00 (0.00%)

12-Jan-17

4.26 0.21 (4.93%)

09-Jan-17

4.48 -0.01 (-0.22%)

21-Dec-16

4.71 -0.24 (-5.10%)

16-Dec-16

4.49 -0.02 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.474.054.47
Responsive Industries
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 61.00 on BSE
61.00 January - 12 62.50 -3.62
AVERAGE VOLUME
5-Day 782.00
10-Day 9757.00
30-Day 16190.93
5750
65.5667.6574.7877.4375.32.86

19-Jan-17

63.70 0.00 (0.00%)

18-Jan-17

64.00 -0.30 (-0.47%)

17-Jan-17

65.40 -1.70 (-2.60%)

16-Jan-17

65.30 -1.60 (-2.45%)

13-Jan-17

64.25 -0.55 (-0.86%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 71.58%
8-Day 34.29%
10.00
76.4051.0064.09
Ruby Cables
Add to

ACTIONS

  • Ruby Cables has hit 52wk low of Rs 26.85 on BSE
25.25 January - 12 25.50 0.00
AVERAGE VOLUME
5-Day 3000.00
10-Day 15600.00
30-Day 0.00
3000
40.380.000.000.0000.87

19-Jan-17

25.50 0.00 (0.00%)

12-Jan-17

25.25 0.25 (0.99%)

15-Dec-16

27.15 -1.65 (-6.08%)

06-Dec-16

28.00 -2.50 (-8.93%)

01-Dec-16

27.80 -2.30 (-8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.3020.2025.50
Rupa and Company
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 254.07 today.
244.00 January - 10 256.00 0.08
AVERAGE VOLUME
5-Day 401.60
10-Day 438.80
30-Day 422.33
187
254.36257.79278.23282.0628.935.56

19-Jan-17

255.80 0.00 (0.00%)

18-Jan-17

253.70 2.10 (0.83%)

17-Jan-17

255.00 0.80 (0.31%)

16-Jan-17

254.75 1.05 (0.41%)

13-Jan-17

257.85 -2.05 (-0.80%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 77.57%
8-Day 83.28%
275.00
306.95204.65254.72
Sagar Soya Products
Add to

ACTIONS

  • Sagar Soya has hit 52wk low of Rs 1.32 on BSE
1.32 January - 12 1.32 0.00
AVERAGE VOLUME
5-Day 1510.00
10-Day 920.00
30-Day 620.00
200
2.343.328.1314.48-2.54-2.28

12-Jan-17

1.32 0.00 (0.00%)

29-Nov-16

1.38 -0.06 (-4.35%)

07-Oct-16

1.45 -0.13 (-8.97%)

15-Sep-16

1.39 -0.07 (-5.04%)

19-Aug-16

1.46 -0.14 (-9.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.441.321.32
Samruddhi Realty
Add to

ACTIONS

  • Only Buyers in Samruddhi Real on BSE
12.55 January - 13 15.95 19.92
AVERAGE VOLUME
5-Day 93600.00
10-Day 66720.00
30-Day 34320.00
204000
20.9124.9432.5132.4000.99

19-Jan-17

13.30 0.00 (0.00%)

18-Jan-17

16.25 -2.95 (-18.15%)

13-Jan-17

13.60 -0.30 (-2.21%)

12-Jan-17

15.05 -1.75 (-11.63%)

11-Jan-17

17.90 -4.60 (-25.70%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 93.55%
8-Day 0.00%
0.00
15.9510.6515.03
Samyak International
Add to

ACTIONS

  • Samyak Intl has hit 52wk low of Rs 10.00 on BSE
10.00 January - 12 10.00 0.00
AVERAGE VOLUME
5-Day 1843.60
10-Day 1446.30
30-Day 736.80
400
19.1024.8024.6923.4528.570.52

12-Jan-17

10.00 0.00 (0.00%)

09-Jan-17

10.50 -0.50 (-4.76%)

26-Dec-16

11.05 -1.05 (-9.50%)

23-Dec-16

11.60 -1.60 (-13.79%)

22-Dec-16

12.20 -2.20 (-18.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
11.029.9810.00
Senthil Infotek
Add to

ACTIONS

  • Senthil Infotek has hit 52wk low of Rs 6.92 on BSE
6.92 January - 13 6.92 0.00
AVERAGE VOLUME
5-Day 91.80
10-Day 77.90
30-Day 128.17
100
9.069.3715.5015.6400.59

13-Jan-17

6.92 0.00 (0.00%)

12-Jan-17

6.92 0.00 (0.00%)

11-Jan-17

7.28 -0.36 (-4.95%)

26-Dec-16

6.94 -0.02 (-0.29%)

29-Nov-16

7.30 -0.38 (-5.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.266.586.92
SER Industries
Add to

ACTIONS

  • SER Industries has hit 52wk low of Rs 10.36 on BSE
10.90 January - 10 10.36 -4.95
AVERAGE VOLUME
5-Day 226.00
10-Day 292.10
30-Day 203.80
50
14.0114.3031.4753.02-3.350.90

10-Jan-17

10.90 0.00 (0.00%)

09-Jan-17

11.47 -0.57 (-4.97%)

26-Dec-16

10.93 -0.03 (-0.27%)

22-Dec-16

11.50 -0.60 (-5.22%)

09-Dec-16

12.06 -1.16 (-9.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.4410.3610.36
Sheshadri Industries
Add to

ACTIONS

  • Sheshadri Ind has hit 52wk low of Rs 3.16 on BSE
3.16 January - 13 3.31 0.00
AVERAGE VOLUME
5-Day 99.60
10-Day 222.10
30-Day 376.53
188
4.144.944.905.71-0.20.42

19-Jan-17

3.31 0.00 (0.00%)

13-Jan-17

3.16 0.15 (4.75%)

11-Jan-17

3.16 0.15 (4.75%)

05-Jan-17

3.32 -0.01 (-0.30%)

04-Jan-17

3.17 0.14 (4.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.313.013.31
Sinclairs Hotels
Add to

ACTIONS

  • Sinclairs Hotel AGM on Sep 23, 2016||Announcement date: Aug 17, 2016
275.00 January - 10 301.00 -0.30
AVERAGE VOLUME
5-Day 1048.00
10-Day 644.20
30-Day 601.90
50
292.27298.17302.91301.6922.722.33

19-Jan-17

301.90 0.00 (0.00%)

18-Jan-17

280.00 21.90 (7.82%)

17-Jan-17

295.00 6.90 (2.34%)

13-Jan-17

294.80 7.10 (2.41%)

11-Jan-17

295.00 6.90 (2.34%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 92.84%
8-Day 91.42%
40.00
362.25241.55301.00
SM Energy Teknik and Electronics
Add to

ACTIONS

  • SM Energy has hit 52wk low of Rs 4.72 on BSE
4.72 January - 10 4.72 0.00
AVERAGE VOLUME
5-Day 295.80
10-Day 155.60
30-Day 452.60
200
4.133.663.413.316.74-0.97

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.904.724.72
Sprayking Agro Equipment
Add to

ACTIONS

  • Only Sellers in Sprayking Agro on BSE
20.00 January - 09 21.80 0.00
AVERAGE VOLUME
5-Day 6199.00
10-Day 5658.20
30-Day 5253.57
18000
0.000.000.000.0000.84

17-Jan-17

21.50 0.30 (1.40%)

09-Jan-17

20.00 1.80 (9.00%)

26-Dec-16

21.30 0.50 (2.35%)

22-Dec-16

23.00 -1.20 (-5.22%)

21-Dec-16

23.90 -2.10 (-8.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.8017.2021.60
SRM Energy
Add to

ACTIONS

  • SRM Energy has hit 52wk low of Rs 6.18 on BSE
5.88 January - 13 5.88 0.00
AVERAGE VOLUME
5-Day 103.40
10-Day 144.00
30-Day 436.23
11
7.226.206.326.61-12.25-12.00

13-Jan-17

5.88 0.00 (0.00%)

21-Dec-16

6.18 -0.30 (-4.85%)

20-Dec-16

6.18 -0.30 (-4.85%)

28-Oct-16

6.50 -0.62 (-9.54%)

27-Oct-16

6.80 -0.92 (-13.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.485.885.88
SS Organics
Add to

ACTIONS

  • SS Organics AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
9.39 January - 11 9.39 0.00
AVERAGE VOLUME
5-Day 380.00
10-Day 2650.00
30-Day 1290.00
200
9.838.939.879.49-1.83-0.44

11-Jan-17

9.39 0.00 (0.00%)

10-Jan-17

9.88 -0.49 (-4.96%)

06-Jan-17

10.40 -1.01 (-9.71%)

04-Jan-17

10.39 -1.00 (-9.62%)

08-Nov-16

10.93 -1.54 (-14.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.379.399.39
Suri Capital and Leasing
Add to

ACTIONS

  • Suri Capital has hit 52wk low of Rs 1.74 on BSE
1.74 January - 11 1.82 -4.71
AVERAGE VOLUME
5-Day 740.00
10-Day 688.20
30-Day 813.87
5000
2.563.444.784.71-2.25-0.37

19-Jan-17

1.91 0.00 (0.00%)

11-Jan-17

1.82 0.09 (4.95%)

10-Jan-17

1.74 0.17 (9.77%)

09-Jan-17

1.83 0.08 (4.37%)

29-Dec-16

1.92 -0.01 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.001.821.82
Syncom Healthcare
Add to

ACTIONS

  • Syncom Health closes below 30-Day Moving Average of 6.55 today.
  • Syncom Health has hit 52wk low of Rs 5.60 on BSE
5.60 January - 13 6.20 -0.96
AVERAGE VOLUME
5-Day 31051.20
10-Day 27136.80
30-Day 24209.30
15539
6.466.607.527.35-0.450.15

19-Jan-17

6.25 0.00 (0.00%)

18-Jan-17

6.18 0.07 (1.13%)

17-Jan-17

6.17 0.08 (1.30%)

16-Jan-17

6.30 -0.05 (-0.79%)

13-Jan-17

6.24 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 84.13%
8-Day 83.29%
0.00
7.505.006.21
Synergy Bizcon
Add to

ACTIONS

  • Only Sellers in Synergy Bizcon on BSE
  • Synergy Bizcon has hit 52wk low of Rs 82.40 on BSE
84.05 January - 12 82.40 -1.96
AVERAGE VOLUME
5-Day 46.60
10-Day 39.30
30-Day 20.90
220
111.81131.40230.48233.55-41204.96

12-Jan-17

84.05 0.00 (0.00%)

11-Jan-17

85.75 -1.70 (-1.98%)

10-Jan-17

87.50 -3.45 (-3.94%)

05-Jan-17

89.25 -5.20 (-5.83%)

04-Jan-17

91.05 -7.00 (-7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
85.7082.4082.40
Tamilnadu Telecommunications
Add to
2.33 January - 13 2.71 1.12
AVERAGE VOLUME
5-Day 986.00
10-Day 815.60
30-Day 1032.73
2080
2.592.752.852.94-0.7-0.23

19-Jan-17

2.68 0.00 (0.00%)

18-Jan-17

2.56 0.12 (4.69%)

16-Jan-17

2.44 0.24 (9.84%)

13-Jan-17

2.33 0.35 (15.02%)

09-Jan-17

2.44 0.24 (9.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.812.552.74
TCI Industries
Add to

ACTIONS

  • TCI Industries has hit 52wk low of Rs 1,106.00 on BSE
1,106.00 January - 12 1,220.00 -0.25
AVERAGE VOLUME
5-Day 153.40
10-Day 95.00
30-Day 42.30
90
1227.261272.141333.671406.36-245.47-4.50

17-Jan-17

1,165.50 57.50 (4.93%)

16-Jan-17

1,110.00 113.00 (10.18%)

13-Jan-17

1,124.70 98.30 (8.74%)

12-Jan-17

1,130.00 93.00 (8.23%)

10-Jan-17

1,150.00 73.00 (6.35%)

DELIVERY AVERAGES
3-Day 98.09%
5-Day 99.39%
8-Day 99.43%
0.00
1284.151161.851215.26
Trade Wings
Add to

ACTIONS

  • Trade Wings AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
90.00 January - 11 90.00 0.00
AVERAGE VOLUME
5-Day 66.00
10-Day 58.40
30-Day 93.13
35
104.16104.7297.29100.8828.664.35

11-Jan-17

90.00 0.00 (0.00%)

28-Nov-16

94.00 -4.00 (-4.26%)

25-Nov-16

90.00 0.00 (0.00%)

16-Nov-16

90.00 0.00 (0.00%)

03-Oct-16

90.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
98.7089.3090.00
TTI Enterprise
Add to

ACTIONS

  • Only Buyers in TTI Enterprise on BSE
0.73 January - 11 3.34 4.70
AVERAGE VOLUME
5-Day 13506.20
10-Day 7333.00
30-Day 4587.30
1258
3.463.129.4032.7025.690.32

19-Jan-17

3.19 0.00 (0.00%)

18-Jan-17

3.04 0.15 (4.93%)

17-Jan-17

3.04 0.15 (4.93%)

16-Jan-17

3.14 0.05 (1.59%)

13-Jan-17

3.29 -0.10 (-3.04%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 96.24%
8-Day 96.94%
0.00
3.343.193.33
Upsurge Investment and Finance
Add to

ACTIONS

  • Upsurge Invest has hit 52wk low of Rs 16.00 on BSE
16.25 January - 12 17.75 1.43
AVERAGE VOLUME
5-Day 40489.80
10-Day 67817.20
30-Day 33418.83
58502
19.2422.1927.2827.8712.51.27

19-Jan-17

17.50 0.00 (0.00%)

18-Jan-17

17.05 0.45 (2.64%)

17-Jan-17

17.50 0.00 (0.00%)

16-Jan-17

17.20 0.30 (1.74%)

13-Jan-17

16.70 0.80 (4.79%)

DELIVERY AVERAGES
3-Day 93.07%
5-Day 95.10%
8-Day 97.11%
0.00
21.0014.0017.21
V B Industries
Add to

ACTIONS

  • V B Industries has hit 52wk low of Rs 280.00 on BSE
280.00 January - 12 308.50 -1.37
AVERAGE VOLUME
5-Day 3692.20
10-Day 2065.20
30-Day 1615.60
9500
345.53346.94365.53368.04752.444.06

19-Jan-17

312.85 0.00 (0.00%)

18-Jan-17

312.85 0.00 (0.00%)

17-Jan-17

310.00 2.85 (0.92%)

16-Jan-17

309.50 3.35 (1.08%)

13-Jan-17

301.65 11.20 (3.71%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 41.01%
8-Day 46.12%
0.00
375.40250.30308.61
Vadilal Enterprises
Add to
380.00 January - 12 419.00 0.00
AVERAGE VOLUME
5-Day 102.00
10-Day 412.90
30-Day 272.07
151
438.11443.94489.08498.2292.99.11

19-Jan-17

419.00 0.00 (0.00%)

18-Jan-17

420.00 -1.00 (-0.24%)

17-Jan-17

419.45 -0.45 (-0.11%)

16-Jan-17

415.15 3.85 (0.93%)

12-Jan-17

402.00 17.00 (4.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
8.00
441.00399.00402.07
Vantage Knowledge Academy Limited
Add to
3.32 January - 12 3.32 -1.78
AVERAGE VOLUME
5-Day 499.00
10-Day 449.90
30-Day 228.53
30
5.070.000.000.0000.29

17-Jan-17

3.38 0.00 (0.00%)

16-Jan-17

3.38 0.00 (0.00%)

12-Jan-17

3.32 0.06 (1.81%)

10-Jan-17

3.38 0.00 (0.00%)

09-Jan-17

3.44 -0.06 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.443.323.32
Vardhman Lab
Add to
0.66 January - 09 0.66 0.00
AVERAGE VOLUME
5-Day 1420.00
10-Day 1190.10
30-Day 706.70
100
0.951.232.313.18-5.50.13

09-Jan-17

0.66 0.00 (0.00%)

06-Jan-17

0.69 -0.03 (-4.35%)

06-Dec-16

0.72 -0.06 (-8.33%)

07-Nov-16

0.74 -0.08 (-10.81%)

26-Oct-16

0.71 -0.05 (-7.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.720.660.66
Vax Housing Finance Corporation
Add to

ACTIONS

  • Vax Housing has hit 52wk low of Rs 6.61 on BSE
6.28 January - 12 7.20 0.00
AVERAGE VOLUME
5-Day 193.60
10-Day 158.50
30-Day 1948.43
364
9.009.039.059.05102.860.20

13-Jan-17

7.20 0.00 (0.00%)

12-Jan-17

6.90 0.30 (4.35%)

26-Dec-16

6.61 0.59 (8.93%)

22-Dec-16

6.95 0.25 (3.60%)

21-Dec-16

7.31 -0.11 (-1.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.246.567.20
Venlon Polyester Film
Add to

ACTIONS

  • Only Buyers in Venlon Polyeste on BSE
2.66 January - 11 3.07 4.42
AVERAGE VOLUME
5-Day 2116.20
10-Day 2276.00
30-Day 1111.20
32
3.613.693.733.86-1.190.47

19-Jan-17

2.94 0.00 (0.00%)

16-Jan-17

2.80 0.14 (5.00%)

13-Jan-17

2.94 0.00 (0.00%)

12-Jan-17

2.80 0.14 (5.00%)

11-Jan-17

2.67 0.27 (10.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 98.81%
0.00
3.082.803.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login