Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending May 19, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Aadhaar Ventures India
Add to

ACTIONS

  • Only Buyers in Aadhaar Venture on BSE
0.72 May - 18 0.76 1.33
AVERAGE VOLUME
5-Day 228290.00
10-Day 363813.70
30-Day 437671.90
106980
0.820.941.111.14760.03

22-May-17

0.75 0.00 (0.00%)

19-May-17

0.74 0.01 (1.35%)

18-May-17

0.73 0.02 (2.74%)

17-May-17

0.72 0.03 (4.17%)

16-May-17

0.72 0.03 (4.17%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 99.38%
8-Day 99.80%
0.00
0.760.740.76
Agrimony Commodities
Add to
4.00 May - 17 4.25 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 14000.00
30-Day 13666.67
10000
5.897.190.000.0000.37

18-May-17

4.25 0.00 (0.00%)

17-May-17

4.00 0.25 (6.25%)

07-Apr-17

5.00 -0.75 (-15.00%)

27-Mar-17

4.50 -0.25 (-5.56%)

15-Mar-17

5.00 -0.75 (-15.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.803.204.25
Amrapali Capital and Finance Services
Add to

ACTIONS

  • Amrapali Cap has hit 52wk low of Rs 12.30 on BSE
12.30 May - 16 17.40 -9.84
AVERAGE VOLUME
5-Day 68400.00
10-Day 48120.00
30-Day 53640.00
24000
22.2026.7831.2333.7900.21

22-May-17

19.30 0.00 (0.00%)

17-May-17

21.40 -2.10 (-9.81%)

16-May-17

17.85 1.45 (8.12%)

09-May-17

15.20 4.10 (26.97%)

05-May-17

17.00 2.30 (13.53%)

DELIVERY AVERAGES
3-Day 95.56%
5-Day 97.89%
8-Day 0.00%
0.00
21.2017.4017.40
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap has hit 52wk low of Rs 56.80 on BSE
56.80 May - 19 68.90 4.87
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
195600
71.1780.5992.6299.5400.65

22-May-17

65.70 0.00 (0.00%)

19-May-17

62.70 3.00 (4.78%)

18-May-17

59.75 5.95 (9.96%)

17-May-17

62.85 2.85 (4.53%)

16-May-17

66.15 -0.45 (-0.68%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 94.74%
8-Day 99.27%
0.00
68.9562.4568.90
Anil Special Steel Industries
Add to

ACTIONS

  • Anil Special has hit 52wk low of Rs 1.00 on BSE
1.00 May - 15 1.08 0.00
AVERAGE VOLUME
5-Day 1620.00
10-Day 2167.90
30-Day 1268.00
2040
1.581.811.691.74-0.160.13

15-May-17

1.08 0.00 (0.00%)

08-May-17

1.05 0.03 (2.86%)

24-Apr-17

1.10 -0.02 (-1.82%)

17-Apr-17

1.15 -0.07 (-6.09%)

10-Apr-17

1.21 -0.13 (-10.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.101.001.04
Aravali Securities and Finance
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 2.29 on BSE
2.29 May - 19 2.52 -3.82
AVERAGE VOLUME
5-Day 520.60
10-Day 1940.60
30-Day 1342.63
30
3.243.433.503.77-0.16-3.94

22-May-17

2.62 0.00 (0.00%)

19-May-17

2.50 0.12 (4.80%)

18-May-17

2.41 0.21 (8.71%)

17-May-17

2.52 0.10 (3.97%)

16-May-17

2.64 -0.02 (-0.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
0.00
2.752.492.70
Athena Constructions
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 18.00 on BSE
18.00 May - 15 21.90 9.50
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
2500
27.2832.0945.8741.9302.16

22-May-17

20.00 0.00 (0.00%)

19-May-17

20.00 0.00 (0.00%)

18-May-17

19.90 0.10 (0.50%)

17-May-17

20.90 -0.90 (-4.31%)

16-May-17

20.50 -0.50 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.11%
0.00
22.0018.0021.90
Axis Mutual Fund - Gold ETF
Add to

ACTIONS

  • Axis Gold ETF closes below 30-Day,50-Day Moving Average today.
2,508.55 May - 15 2,589.99 0.47
AVERAGE VOLUME
5-Day 37.80
10-Day 27.80
30-Day 23.30
4
2600.212604.622649.182698.4400

22-May-17

2,577.99 0.00 (0.00%)

19-May-17

2,584.99 -7.00 (-0.27%)

18-May-17

2,660.00 -82.01 (-3.08%)

17-May-17

2,552.99 25.00 (0.98%)

15-May-17

2,520.00 57.99 (2.30%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 86.46%
8-Day 80.00%
0.00
3132.302088.202594.99
B C Power Controls
Add to

ACTIONS

  • B C Power Contr has hit 52wk low of Rs 22.30 on BSE
22.30 May - 15 24.50 0.00
AVERAGE VOLUME
5-Day 33600.00
10-Day 42000.00
30-Day 33733.33
2000
39.6950.7146.660.0001.30

16-May-17

24.50 0.00 (0.00%)

15-May-17

22.30 2.20 (9.87%)

11-May-17

24.75 -0.25 (-1.01%)

09-May-17

27.45 -2.95 (-10.75%)

02-May-17

25.20 -0.70 (-2.78%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.71%
8-Day 0.00%
0.00
24.5020.1024.50
BAMPSL Securities
Add to

ACTIONS

  • Only Buyers in BAMPSL Sec on BSE
0.23 May - 16 0.26 4.00
AVERAGE VOLUME
5-Day 113700.20
10-Day 87678.30
30-Day 39401.73
5000
0.260.270.320.3100.21

22-May-17

0.25 0.00 (0.00%)

19-May-17

0.24 0.01 (4.17%)

18-May-17

0.24 0.01 (4.17%)

17-May-17

0.25 0.00 (0.00%)

16-May-17

0.24 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.98%
8-Day 99.99%
0.00
0.260.240.26
Bervin Investment and Leasing
Add to
20.00 May - 18 20.00 0.00
AVERAGE VOLUME
5-Day 49.00
10-Day 34.20
30-Day 137.43
100
22.3820.3516.5714.13-4004.46

18-May-17

20.00 0.00 (0.00%)

26-Oct-16

21.05 -1.05 (-4.99%)

10-Oct-16

22.15 -2.15 (-9.71%)

28-Jul-16

23.30 -3.30 (-14.16%)

02-Jun-16

23.10 -3.10 (-13.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.1020.0020.00
Bhilwara Tex-Fin
Add to

ACTIONS

  • Bhilwara Tex-Fi has hit 52wk low of Rs 13.35 on BSE
13.35 May - 18 13.35 0.00
AVERAGE VOLUME
5-Day 37.60
10-Day 23.10
30-Day 37.30
11
17.9721.2622.2821.3538.141.26

18-May-17

13.35 0.00 (0.00%)

11-May-17

13.35 0.00 (0.00%)

10-Apr-17

14.05 -0.70 (-4.98%)

07-Apr-17

14.75 -1.40 (-9.49%)

29-Mar-17

15.50 -2.15 (-13.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.0112.6913.35
Brijlaxmi Leasing & Finance
Add to

ACTIONS

  • Brijlaxmi Lease has hit 52wk low of Rs 0.19 on BSE
0.19 May - 15 0.19 0.00
AVERAGE VOLUME
5-Day 5800.00
10-Day 3162.60
30-Day 4706.53
1500
0.190.190.170.20190.34

15-May-17

0.19 0.00 (0.00%)

12-May-17

0.19 0.00 (0.00%)

02-May-17

0.19 0.00 (0.00%)

27-Apr-17

0.19 0.00 (0.00%)

26-Apr-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.200.190.19
Bronze Trading Limited
Add to

ACTIONS

  • Only Sellers in Bronze Trading on BSE
4.39 May - 17 4.61 -4.95
AVERAGE VOLUME
5-Day 13573.20
10-Day 23427.00
30-Day 16412.67
1256
5.466.6720.590.0030.730.55

22-May-17

4.85 0.00 (0.00%)

19-May-17

5.10 -0.25 (-4.90%)

18-May-17

5.00 -0.15 (-3.00%)

17-May-17

4.84 0.01 (0.21%)

16-May-17

4.61 0.24 (5.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.094.614.61
Trivikrama Industries
Add to

ACTIONS

  • Only Sellers in Carewell Inds on BSE
4.96 May - 17 4.96 0.00
AVERAGE VOLUME
5-Day 11200.00
10-Day 13600.00
30-Day 13333.33
8000
6.100.000.000.0000.36

17-May-17

4.96 0.00 (0.00%)

27-Sep-16

5.37 -0.41 (-7.64%)

08-Sep-16

5.90 -0.94 (-15.93%)

26-Aug-16

5.40 -0.44 (-8.15%)

04-Apr-16

0.00 4.96 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.444.304.96
Cigniti Technologies
Add to
244.90 May - 18 268.45 -0.90
AVERAGE VOLUME
5-Day 67197.60
10-Day 39917.90
30-Day 23207.93
78664
320.39338.04383.02394.7441.172.36

22-May-17

270.90 0.00 (0.00%)

19-May-17

271.70 -0.80 (-0.29%)

18-May-17

259.75 11.15 (4.29%)

17-May-17

306.10 -35.20 (-11.50%)

16-May-17

320.75 -49.85 (-15.54%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 54.55%
8-Day 54.08%
0.00
325.05216.75270.27
Clariant Chemicals India
Add to

ACTIONS

  • Clariant has hit 52wk low of Rs 594.00 on NSE
595.00 May - 18 612.90 -0.71
AVERAGE VOLUME
5-Day 7069.80
10-Day 6762.10
30-Day 4617.80
20990
664.89670.02707.91715.9453.342.24

22-May-17

617.30 0.00 (0.00%)

19-May-17

603.30 14.00 (2.32%)

18-May-17

599.25 18.05 (3.01%)

17-May-17

623.05 -5.75 (-0.92%)

16-May-17

626.05 -8.75 (-1.40%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 66.99%
8-Day 61.44%
1500.00
740.75493.85610.70
Classic Globe Securities
Add to

ACTIONS

  • Classic GlobeSe has hit 52wk low of Rs 1.10 on BSE
1.10 May - 18 1.10 0.00
AVERAGE VOLUME
5-Day 785.40
10-Day 503.10
30-Day 4853.63
811
1.231.281.381.44-7.33-1.62

18-May-17

1.10 0.00 (0.00%)

17-May-17

1.12 -0.02 (-1.79%)

15-May-17

1.14 -0.04 (-3.51%)

10-Apr-17

1.16 -0.06 (-5.17%)

07-Apr-17

1.16 -0.06 (-5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.141.101.10
Commex Technology
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.52 on BSE
0.52 May - 16 0.61 -3.17
AVERAGE VOLUME
5-Day 64158.20
10-Day 49518.00
30-Day 27744.17
22103
0.630.650.730.79-0.130.07

22-May-17

0.63 0.00 (0.00%)

19-May-17

0.67 -0.04 (-5.97%)

18-May-17

0.63 0.00 (0.00%)

17-May-17

0.67 -0.04 (-5.97%)

16-May-17

0.57 0.06 (10.53%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 92.24%
8-Day 93.84%
0.00
0.750.510.61
Crazy Infotech
Add to

ACTIONS

  • Only Sellers in Crazy Infotech on BSE
  • Crazy Infotech has hit 52wk low of Rs 0.19 on BSE
0.19 May - 17 0.19 0.00
AVERAGE VOLUME
5-Day 4902.60
10-Day 4240.30
30-Day 19094.70
12
0.190.190.170.17-6.33-2.38

17-May-17

0.19 0.00 (0.00%)

28-Apr-17

0.19 0.00 (0.00%)

27-Apr-17

0.19 0.00 (0.00%)

12-Apr-17

0.19 0.00 (0.00%)

05-Apr-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.200.190.19
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,853.35 on BSE
1,853.35 May - 19 1,883.40 -1.18
AVERAGE VOLUME
5-Day 23139.20
10-Day 15066.30
30-Day 14458.67
1322
1927.771929.732088.052112.6852.9418.76

22-May-17

1,905.85 0.00 (0.00%)

19-May-17

1,899.95 5.90 (0.31%)

18-May-17

1,871.65 34.20 (1.83%)

17-May-17

1,871.10 34.75 (1.86%)

16-May-17

1,864.65 41.20 (2.21%)

DELIVERY AVERAGES
3-Day 98.69%
5-Day 98.58%
8-Day 97.87%
2700.00
2287.001524.701877.77
Dalal Street Investments
Add to
92.45 May - 15 96.20 -1.99
AVERAGE VOLUME
5-Day 90.40
10-Day 70.30
30-Day 69.03
60
104.62114.46118.79120.49-1.62-0.46

22-May-17

98.15 0.00 (0.00%)

19-May-17

96.25 1.90 (1.97%)

17-May-17

94.40 3.75 (3.97%)

15-May-17

92.55 5.60 (6.05%)

12-May-17

94.30 3.85 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
100.1096.2096.20
Datasoft Application Software (India)
Add to

ACTIONS

  • Datasoft Appl has hit 52wk low of Rs 0.95 on BSE
0.95 May - 19 0.95 0.00
AVERAGE VOLUME
5-Day 520.00
10-Day 586.30
30-Day 514.23
300
1.361.601.110.982.64-3.28

19-May-17

0.95 0.00 (0.00%)

18-May-17

0.99 -0.04 (-4.04%)

17-May-17

1.04 -0.09 (-8.65%)

15-May-17

1.04 -0.09 (-8.65%)

12-May-17

1.08 -0.13 (-12.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.030.950.95
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 120.50 on BSE
120.50 May - 16 133.00 0.00
AVERAGE VOLUME
5-Day 66.00
10-Day 340.70
30-Day 260.90
83
143.72156.27250.72291.21190012.49

22-May-17

133.00 0.00 (0.00%)

17-May-17

139.65 -6.65 (-4.76%)

16-May-17

133.00 0.00 (0.00%)

15-May-17

126.80 6.20 (4.89%)

12-May-17

129.95 3.05 (2.35%)

DELIVERY AVERAGES
3-Day 87.43%
5-Day 91.57%
8-Day 98.40%
0.00
146.60132.70137.70
East Buildtech
Add to

ACTIONS

  • East Buildtech has hit 52wk low of Rs 6.66 on BSE
6.66 May - 15 6.66 0.00
AVERAGE VOLUME
5-Day 400.00
10-Day 710.00
30-Day 0.00
200
0.000.000.000.00-3.870.20

15-May-17

6.66 0.00 (0.00%)

02-May-17

7.01 -0.35 (-4.99%)

05-Apr-17

7.35 -0.69 (-9.39%)

31-Mar-17

7.00 -0.34 (-4.86%)

29-Mar-17

7.00 -0.34 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.366.666.66
Eduexel Infotainment
Add to
1.60 May - 18 1.60 0.00
AVERAGE VOLUME
5-Day 410.60
10-Day 705.90
30-Day 756.90
11
2.322.698.1510.45-400.12

18-May-17

1.60 0.00 (0.00%)

15-May-17

1.65 -0.05 (-3.03%)

12-May-17

1.73 -0.13 (-7.51%)

11-May-17

1.82 -0.22 (-12.09%)

10-May-17

1.91 -0.31 (-16.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.731.571.60
Aplaya Creations
Add to

ACTIONS

  • Only Buyers in Eins Edutech on BSE
  • Only Sellers in Eins Edutech on BSE
8.17 May - 19 9.20 -1.29
AVERAGE VOLUME
5-Day 90130.20
10-Day 61670.50
30-Day 52969.97
6514
12.0312.8216.5622.009205.86

22-May-17

9.32 0.00 (0.00%)

19-May-17

9.01 0.31 (3.44%)

18-May-17

8.60 0.72 (8.37%)

17-May-17

9.05 0.27 (2.98%)

16-May-17

9.52 -0.20 (-2.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.788.869.00
Filatex Fashions
Add to

ACTIONS

  • Only Buyers in Filatex Fashion on BSE
3.84 May - 17 3.86 -1.78
AVERAGE VOLUME
5-Day 12625.40
10-Day 11259.10
30-Day 23404.03
8640
4.004.095.485.59-64.330.34

22-May-17

3.93 0.00 (0.00%)

19-May-17

3.86 0.07 (1.81%)

18-May-17

3.93 0.00 (0.00%)

17-May-17

3.90 0.03 (0.77%)

16-May-17

3.91 0.02 (0.51%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 83.85%
8-Day 87.47%
0.00
4.003.863.94
Fourth Generation Information Systems
Add to

ACTIONS

  • Fourth Gen Info has hit 52wk low of Rs 1.67 on BSE
1.67 May - 18 1.75 0.00
AVERAGE VOLUME
5-Day 283.60
10-Day 298.30
30-Day 393.13
200
2.683.323.734.34-53.89

19-May-17

1.75 0.00 (0.00%)

18-May-17

1.67 0.08 (4.79%)

17-May-17

1.75 0.00 (0.00%)

16-May-17

1.84 -0.09 (-4.89%)

12-May-17

1.84 -0.09 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.751.591.75
Frontline Transport
Add to

ACTIONS

  • Frontline Trans has hit 52wk low of Rs 15.35 on BSE
15.35 May - 17 16.10 0.00
AVERAGE VOLUME
5-Day 36.00
10-Day 28.00
30-Day 16.50
30
23.8925.6224.1422.30-2.771.45

18-May-17

16.10 0.00 (0.00%)

17-May-17

15.35 0.75 (4.89%)

15-May-17

16.15 -0.05 (-0.31%)

12-May-17

17.00 -0.90 (-5.29%)

11-May-17

17.30 -1.20 (-6.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.1014.6016.10
G-Tech Info-Training
Add to
2.45 May - 16 2.45 0.00
AVERAGE VOLUME
5-Day 193.80
10-Day 1354.30
30-Day 710.27
656
2.903.344.524.79-61.252.55

16-May-17

2.45 0.00 (0.00%)

28-Apr-17

2.48 -0.03 (-1.21%)

10-Apr-17

2.53 -0.08 (-3.16%)

07-Apr-17

2.58 -0.13 (-5.04%)

03-Apr-17

2.63 -0.18 (-6.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.522.442.47
GCM Securities
Add to

ACTIONS

  • GCM Securities has hit 52wk low of Rs 14.65 on BSE
14.65 May - 18 14.65 0.00
AVERAGE VOLUME
5-Day 183600.00
10-Day 155480.00
30-Day 84466.67
1600
17.0918.0034.1046.8906.91

18-May-17

14.65 0.00 (0.00%)

17-May-17

14.90 -0.25 (-1.68%)

16-May-17

15.20 -0.55 (-3.62%)

12-May-17

15.50 -0.85 (-5.48%)

11-May-17

15.80 -1.15 (-7.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
15.1514.6514.65
GFL Financials India
Add to

ACTIONS

  • Only Sellers in GFL Financials on BSE
  • GFL Financials has hit 52wk low of Rs 4.03 on BSE
4.03 May - 17 4.03 0.00
AVERAGE VOLUME
5-Day 8410.00
10-Day 6259.10
30-Day 7316.43
2000
5.215.305.788.38-201.51.89

17-May-17

4.03 0.00 (0.00%)

15-May-17

4.11 -0.08 (-1.95%)

09-May-17

4.19 -0.16 (-3.82%)

08-May-17

4.27 -0.24 (-5.62%)

04-May-17

4.35 -0.32 (-7.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.194.034.03
Gita Renewable Energy
Add to

ACTIONS

  • Gita Renewable has hit 52wk low of Rs 10.00 on BSE
10.00 May - 19 10.20 2.00
AVERAGE VOLUME
5-Day 3884.20
10-Day 2521.20
30-Day 2168.23
120
12.5614.4416.4417.75-1.510.17

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.509.5010.20
Gopal Iron & Steels Co.(Gujarat)
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
8.89 May - 16 8.89 0.00
AVERAGE VOLUME
5-Day 1534.20
10-Day 944.10
30-Day 436.80
3001
13.1613.6011.9512.04-1.40.88

16-May-17

8.89 0.00 (0.00%)

15-May-17

9.35 -0.46 (-4.92%)

12-May-17

9.84 -0.95 (-9.65%)

03-May-17

10.35 -1.46 (-14.11%)

25-Apr-17

10.35 -1.46 (-14.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.818.898.89
Grandma Trading & Agencies
Add to

ACTIONS

  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
7.00 May - 19 7.45 1.78
AVERAGE VOLUME
5-Day 184025.00
10-Day 102014.50
30-Day 47728.40
298316
7.057.5712.4313.03-7457.10

22-May-17

7.32 0.00 (0.00%)

19-May-17

7.18 0.14 (1.95%)

18-May-17

7.04 0.28 (3.98%)

17-May-17

7.00 0.32 (4.57%)

16-May-17

7.00 0.32 (4.57%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 90.37%
8-Day 91.53%
0.00
7.467.187.43
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 3.55 on BSE
3.55 May - 19 3.75 0.00
AVERAGE VOLUME
5-Day 4224.20
10-Day 3847.30
30-Day 3034.23
510
4.565.567.036.57-41.670.29

22-May-17

3.75 0.00 (0.00%)

19-May-17

3.60 0.15 (4.17%)

18-May-17

3.73 0.02 (0.54%)

17-May-17

3.92 -0.17 (-4.34%)

16-May-17

3.92 -0.17 (-4.34%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 86.67%
8-Day 89.06%
0.00
3.933.573.75
High Street Filatex
Add to

ACTIONS

  • High Street Fil has hit 52wk low of Rs 16.30 on BSE
16.30 May - 18 16.30 0.00
AVERAGE VOLUME
5-Day 88.80
10-Day 152.90
30-Day 101.43
140
22.6122.3723.0124.96-28.6-0.53

18-May-17

16.30 0.00 (0.00%)

17-May-17

17.15 -0.85 (-4.96%)

16-May-17

18.00 -1.70 (-9.44%)

12-May-17

17.80 -1.50 (-8.43%)

10-May-17

18.10 -1.80 (-9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.0016.3016.30
Housing & Urban Development Corporation
Add to

ACTIONS

  • Housing & Urban Block Deal on NSE||Qty: 1,184,330||Deal Price: 72.95||Value (cr): 8.64||Time: 09:20am
60.00 May - 18 68.15 -2.85
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
2882301
0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
84.1556.1568.15
IB Infotech Enterprises
Add to

ACTIONS

  • IB Infotech Ent has hit 52wk low of Rs 16.60 on BSE
16.60 May - 16 18.10 0.00
AVERAGE VOLUME
5-Day 1852.00
10-Day 2025.00
30-Day 887.33
19
23.3722.0621.4720.53-67.042.61

19-May-17

18.10 0.00 (0.00%)

18-May-17

18.25 -0.15 (-0.82%)

17-May-17

17.40 0.70 (4.02%)

16-May-17

16.60 1.50 (9.04%)

15-May-17

16.95 1.15 (6.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.0017.2018.10
IFL Enterprises
Add to

ACTIONS

  • IFL Enterprises has hit 52wk low of Rs 10.05 on BSE
10.05 May - 19 10.05 0.00
AVERAGE VOLUME
5-Day 30562.20
10-Day 31544.10
30-Day 36316.90
18000
0.000.000.000.0000.62

19-May-17

10.05 0.00 (0.00%)

18-May-17

10.10 -0.05 (-0.50%)

17-May-17

10.80 -0.75 (-6.94%)

15-May-17

12.10 -2.05 (-16.94%)

10-May-17

13.00 -2.95 (-22.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.00%
0.00
12.128.0810.05
IKF Technologies
Add to
0.60 May - 19 0.65 -5.80
AVERAGE VOLUME
5-Day 189869.80
10-Day 292344.60
30-Day 368897.77
330271
0.730.740.790.7722.330.20

22-May-17

0.69 0.00 (0.00%)

19-May-17

0.71 -0.02 (-2.82%)

18-May-17

0.70 -0.01 (-1.43%)

17-May-17

0.73 -0.04 (-5.48%)

16-May-17

0.70 -0.01 (-1.43%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 76.60%
8-Day 70.35%
0.00
0.820.560.63
Infomedia Press
Add to

ACTIONS

  • Only Sellers in Infomedia 18 on NSE
4.15 May - 19 4.25 -4.49
AVERAGE VOLUME
5-Day 6225.80
10-Day 9968.30
30-Day 5673.73
2026
5.035.115.275.16-6.07-0.69

19-May-17

4.45 0.00 (0.00%)

18-May-17

4.30 0.15 (3.49%)

17-May-17

4.25 0.20 (4.71%)

16-May-17

4.34 0.11 (2.53%)

15-May-17

4.46 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.674.234.29
Jash Dealmark
Add to

ACTIONS

  • Jash Dealmark has hit 52wk low of Rs 31.35 on BSE
31.35 May - 17 31.35 0.00
AVERAGE VOLUME
5-Day 215604.00
10-Day 179491.90
30-Day 211214.70
6000
0.000.000.000.0003.03

17-May-17

31.35 0.00 (0.00%)

10-May-17

33.00 -1.65 (-5.00%)

09-May-17

32.30 -0.95 (-2.94%)

02-May-17

34.00 -2.65 (-7.79%)

27-Apr-17

35.45 -4.10 (-11.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.6531.3531.35
JIK Industries
Add to

ACTIONS

  • JIK Industries has hit 52wk low of Rs 0.51 on BSE
  • Only Buyers in JIK Industries on BSE
0.51 May - 19 0.51 0.00
AVERAGE VOLUME
5-Day 2223.20
10-Day 7521.90
30-Day 7248.13
230
0.670.730.760.75-2.83-0.05

19-May-17

0.51 0.00 (0.00%)

18-May-17

0.53 -0.02 (-3.77%)

17-May-17

0.55 -0.04 (-7.27%)

16-May-17

0.55 -0.04 (-7.27%)

15-May-17

0.57 -0.06 (-10.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.550.510.51
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 7.50 on BSE
7.50 May - 17 7.99 -3.03
AVERAGE VOLUME
5-Day 309439.20
10-Day 200310.90
30-Day 188077.53
78944
9.5510.4017.3219.5250.192.44

22-May-17

8.24 0.00 (0.00%)

19-May-17

8.35 -0.11 (-1.32%)

18-May-17

8.66 -0.42 (-4.85%)

17-May-17

8.98 -0.74 (-8.24%)

16-May-17

7.92 0.32 (4.04%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 34.91%
8-Day 40.72%
0.00
9.886.608.01
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 5.76 on BSE
5.76 May - 17 6.00 0.00
AVERAGE VOLUME
5-Day 809.00
10-Day 752.00
30-Day 872.17
850
6.606.727.097.43-1201.00

19-May-17

6.00 0.00 (0.00%)

18-May-17

5.99 0.01 (0.17%)

17-May-17

5.76 0.24 (4.17%)

16-May-17

6.00 0.00 (0.00%)

09-May-17

6.08 -0.08 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.82%
0.00
6.285.705.94
Kesar Petroproducts
Add to
36.35 May - 19 38.70 -2.89
AVERAGE VOLUME
5-Day 8341.60
10-Day 7736.40
30-Day 6050.53
3329
42.6542.6745.4345.9919.429.71

22-May-17

39.85 0.00 (0.00%)

19-May-17

39.90 -0.05 (-0.13%)

18-May-17

38.10 1.75 (4.59%)

17-May-17

37.65 2.20 (5.84%)

16-May-17

38.00 1.85 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
41.8037.9039.76
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 121.20 on BSE
121.20 May - 15 121.30 0.00
AVERAGE VOLUME
5-Day 96.40
10-Day 82.60
30-Day 408.43
124
141.74147.77153.40185.8783.661.91

15-May-17

121.30 0.00 (0.00%)

11-May-17

121.30 0.00 (0.00%)

10-May-17

123.75 -2.45 (-1.98%)

09-May-17

125.40 -4.10 (-3.27%)

05-May-17

127.95 -6.65 (-5.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
123.70118.90121.21
Kotak Mutual Fund - Gold Exchange Traded Fund
Add to

ACTIONS

  • Kotak MF-GETF closes below 30-Day,50-Day Moving Average today.
247.20 May - 15 255.97 0.61
AVERAGE VOLUME
5-Day 578.80
10-Day 1795.20
30-Day 1980.53
448
257.63257.29259.94264.1900

22-May-17

254.42 0.00 (0.00%)

19-May-17

255.99 -1.57 (-0.61%)

18-May-17

256.36 -1.94 (-0.76%)

17-May-17

252.31 2.11 (0.84%)

16-May-17

249.39 5.03 (2.02%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 64.03%
8-Day 72.78%
0.00
315.18210.12255.75
Kreon Finnancial Services
Add to

ACTIONS

  • Kreon Fin Serv has hit 52wk low of Rs 3.39 on BSE
3.39 May - 16 3.39 0.00
AVERAGE VOLUME
5-Day 274.00
10-Day 275.80
30-Day 310.27
745
5.717.0911.0910.9226.080.28

16-May-17

3.39 0.00 (0.00%)

08-May-17

3.39 0.00 (0.00%)

05-May-17

3.56 -0.17 (-4.78%)

03-May-17

3.74 -0.35 (-9.36%)

02-May-17

3.93 -0.54 (-13.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.553.233.39
Kwality Credit & Leasing
Add to

ACTIONS

  • Kwality Credit has hit 52wk low of Rs 9.90 on BSE
9.90 May - 19 9.90 0.00
AVERAGE VOLUME
5-Day 193.40
10-Day 291.10
30-Day 541.70
300
11.9112.5514.0715.15-19.040.38

19-May-17

9.90 0.00 (0.00%)

17-May-17

10.05 -0.15 (-1.49%)

16-May-17

10.25 -0.35 (-3.41%)

15-May-17

10.25 -0.35 (-3.41%)

12-May-17

10.45 -0.55 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.259.859.90
Madhusudan Securities
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 16.00 on BSE
16.00 May - 16 16.00 0.00
AVERAGE VOLUME
5-Day 9.00
10-Day 10.90
30-Day 11.73
10
21.1826.2750.5052.80-94.120.79

16-May-17

16.00 0.00 (0.00%)

15-May-17

16.25 -0.25 (-1.54%)

12-May-17

16.55 -0.55 (-3.32%)

11-May-17

16.85 -0.85 (-5.04%)

10-May-17

17.15 -1.15 (-6.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.5516.0016.00
Mathew Easow Research Securities
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
15.40 May - 17 16.25 -4.97
AVERAGE VOLUME
5-Day 5877.20
10-Day 4982.90
30-Day 48612.30
2372
24.1428.2953.7864.9516.410.84

22-May-17

17.10 0.00 (0.00%)

19-May-17

17.95 -0.85 (-4.74%)

18-May-17

17.50 -0.40 (-2.29%)

17-May-17

16.70 0.40 (2.40%)

16-May-17

16.20 0.90 (5.56%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 80.36%
8-Day 83.13%
0.00
17.9516.2516.25
Matra Kaushal Enterprise
Add to
4.38 May - 18 4.40 0.00
AVERAGE VOLUME
5-Day 9020.20
10-Day 4636.20
30-Day 1909.43
550
5.164.845.7113.67-4404.23

22-May-17

4.40 0.00 (0.00%)

18-May-17

4.39 0.01 (0.23%)

20-Apr-17

4.45 -0.05 (-1.12%)

03-Apr-17

4.54 -0.14 (-3.08%)

14-Mar-17

4.63 -0.23 (-4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.474.314.40
Melstar Infotech
Add to

ACTIONS

  • Melstar Info has hit 52wk low of Rs 2.92 on BSE
2.92 May - 16 3.10 4.73
AVERAGE VOLUME
5-Day 732.80
10-Day 1322.30
30-Day 1798.53
77
3.523.724.534.86-2.40.56

17-May-17

2.96 0.00 (0.00%)

16-May-17

2.96 0.00 (0.00%)

15-May-17

3.05 -0.09 (-2.95%)

12-May-17

3.18 -0.22 (-6.92%)

10-May-17

3.18 -0.22 (-6.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.96%
0.00
3.102.823.10
Midas Infra Trade
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
3.85 May - 16 4.04 0.00
AVERAGE VOLUME
5-Day 674.40
10-Day 23504.20
30-Day 8259.73
55
6.877.837.447.042023.45

17-May-17

4.04 0.00 (0.00%)

16-May-17

3.85 0.19 (4.94%)

10-May-17

4.05 -0.01 (-0.25%)

09-May-17

4.26 -0.22 (-5.16%)

08-May-17

4.48 -0.44 (-9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.043.664.04
Mideast Portfolio Management Services
Add to

ACTIONS

  • Mideast Portfol has hit 52wk low of Rs 2.01 on BSE
2.01 May - 17 2.10 0.00
AVERAGE VOLUME
5-Day 690.00
10-Day 1449.20
30-Day 1943.03
350
2.583.052.632.995.250.69

18-May-17

2.10 0.00 (0.00%)

17-May-17

2.01 0.09 (4.48%)

10-May-17

2.11 -0.01 (-0.47%)

25-Apr-17

2.21 -0.11 (-4.98%)

24-Apr-17

2.32 -0.22 (-9.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.111.912.10
Millennium Online Solutions ( India )
Add to

ACTIONS

  • Millennium has hit 52wk low of Rs 0.92 on BSE
0.92 May - 16 0.92 0.00
AVERAGE VOLUME
5-Day 215.00
10-Day 700.50
30-Day 1042.37
25
1.842.351.651.40-460.91

16-May-17

0.92 0.00 (0.00%)

04-May-17

0.96 -0.04 (-4.17%)

03-May-17

1.01 -0.09 (-8.91%)

28-Apr-17

1.06 -0.14 (-13.21%)

27-Apr-17

1.06 -0.14 (-13.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.000.920.92
Mipco Seamless Rings (Gujarat)
Add to

ACTIONS

  • Mipco Seamless has hit 52wk low of Rs 10.83 on BSE
10.83 May - 19 10.83 0.00
AVERAGE VOLUME
5-Day 824.40
10-Day 514.60
30-Day 320.60
300
14.3817.1612.429.66-26.41-1.72

19-May-17

10.83 0.00 (0.00%)

03-Feb-17

11.40 -0.57 (-5.00%)

02-Feb-17

12.00 -1.17 (-9.75%)

18-Jan-17

11.90 -1.07 (-8.99%)

10-Jan-17

12.00 -1.17 (-9.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.9710.8310.83
Mukta Agriculture
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 58.80 on BSE
58.00 May - 19 59.00 0.00
AVERAGE VOLUME
5-Day 440.60
10-Day 385.80
30-Day 252.60
500
73.2583.68127.41127.88393.332.06

22-May-17

59.00 0.00 (0.00%)

19-May-17

58.00 1.00 (1.72%)

16-May-17

58.80 0.20 (0.34%)

15-May-17

60.00 -1.00 (-1.67%)

11-May-17

60.70 -1.70 (-2.80%)

DELIVERY AVERAGES
3-Day 99.76%
5-Day 99.77%
8-Day 99.83%
0.00
59.1557.5059.00
Muller and Phipps (India)
Add to

ACTIONS

  • Muller and Phip has hit 52wk low of Rs 56.70 on BSE
56.70 May - 17 56.70 0.00
AVERAGE VOLUME
5-Day 60.00
10-Day 165.90
30-Day 92.63
50
79.8880.3583.0681.89-32.22-0.71

17-May-17

56.70 0.00 (0.00%)

15-May-17

59.60 -2.90 (-4.87%)

12-May-17

59.50 -2.80 (-4.71%)

10-May-17

62.00 -5.30 (-8.55%)

28-Apr-17

62.45 -5.75 (-9.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
62.5556.6556.70
NCL Research and Financial Services
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
12.91 May - 16 12.91 0.00
AVERAGE VOLUME
5-Day 449.80
10-Day 1332.10
30-Day 7177.27
2101
18.5317.3421.3820.57-143.443.04

16-May-17

12.91 0.00 (0.00%)

02-May-17

13.17 -0.26 (-1.97%)

24-Apr-17

13.43 -0.52 (-3.87%)

17-Apr-17

13.70 -0.79 (-5.77%)

12-Apr-17

13.97 -1.06 (-7.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.4312.9113.15
Nouveau Global Ventures
Add to

ACTIONS

  • Nouveau Global has hit 52wk low of Rs 16.50 on BSE
16.20 May - 16 16.20 0.00
AVERAGE VOLUME
5-Day 3.20
10-Day 502.40
30-Day 2661.00
10
19.0920.9224.8527.50-22.191.18

16-May-17

16.20 0.00 (0.00%)

12-Apr-17

16.50 -0.30 (-1.82%)

06-Apr-17

16.80 -0.60 (-3.57%)

02-Mar-17

17.00 -0.80 (-4.71%)

16-Feb-17

17.15 -0.95 (-5.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.8016.2016.20
Oasis Securities
Add to

ACTIONS

  • Oasis Sec has hit 52wk low of Rs 26.60 on BSE
26.60 May - 16 26.80 0.00
AVERAGE VOLUME
5-Day 245.00
10-Day 405.90
30-Day 167.93
1
32.7835.5735.2734.3047.860.66

22-May-17

26.80 0.00 (0.00%)

19-May-17

26.80 0.00 (0.00%)

18-May-17

28.20 -1.40 (-4.96%)

17-May-17

27.00 -0.20 (-0.74%)

16-May-17

27.95 -1.15 (-4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.1025.5026.80
Olympic Cards
Add to
16.10 May - 19 16.55 -5.43
AVERAGE VOLUME
5-Day 3495.80
10-Day 3399.70
30-Day 15516.37
412
18.3318.5818.5519.02-9.910.78

22-May-17

17.50 0.00 (0.00%)

19-May-17

16.85 0.65 (3.86%)

18-May-17

17.60 -0.10 (-0.57%)

17-May-17

18.00 -0.50 (-2.78%)

16-May-17

18.00 -0.50 (-2.78%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 70.47%
8-Day 89.51%
0.00
21.0014.0016.83
Patidar Buildcon
Add to

ACTIONS

  • Patidar Build has hit 52wk low of Rs 10.30 on BSE
10.30 May - 16 12.40 0.00
AVERAGE VOLUME
5-Day 761.20
10-Day 571.60
30-Day 1308.57
1
11.7612.1314.4315.47-38.751.16

22-May-17

12.40 0.00 (0.00%)

18-May-17

11.90 0.50 (4.20%)

16-May-17

11.37 1.03 (9.06%)

09-May-17

10.83 1.57 (14.50%)

04-May-17

11.39 1.01 (8.87%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 80.28%
8-Day 80.67%
0.00
12.4911.3112.40
Perfect-Octave Media Projects
Add to

ACTIONS

  • Perfect-Octave has hit 52wk low of Rs 1.65 on BSE
1.65 May - 17 1.70 0.00
AVERAGE VOLUME
5-Day 4432.00
10-Day 4172.00
30-Day 3908.77
2850
2.032.182.824.86-0.980.40

22-May-17

1.70 0.00 (0.00%)

19-May-17

1.78 -0.08 (-4.49%)

18-May-17

1.70 0.00 (0.00%)

17-May-17

1.78 -0.08 (-4.49%)

16-May-17

1.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.781.621.70
Ponni Sugars (Erode)
Add to

ACTIONS

  • Ponni Sugars(E) closes below its 30-Day,50-Day,150-Day Moving Average today.
190.00 May - 19 196.80 0.10
AVERAGE VOLUME
5-Day 1947.00
10-Day 1075.40
30-Day 956.43
1622
206.69207.92212.55213.895.681.40

22-May-17

196.60 0.00 (0.00%)

19-May-17

190.95 5.65 (2.96%)

18-May-17

201.90 -5.30 (-2.63%)

17-May-17

204.85 -8.25 (-4.03%)

16-May-17

205.00 -8.40 (-4.10%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 81.52%
8-Day 81.55%
12.00
235.90157.30195.69
Prakash Steelage
Add to

ACTIONS

  • Prakash Steelag has hit 52wk low of Rs 1.15 on NSE
1.11 May - 17 1.17 -0.85
AVERAGE VOLUME
5-Day 51285.80
10-Day 44267.30
30-Day 83665.80
84000
1.271.311.411.46-0.120.18

22-May-17

1.18 0.00 (0.00%)

19-May-17

1.20 -0.02 (-1.67%)

18-May-17

1.23 -0.05 (-4.07%)

17-May-17

1.25 -0.07 (-5.60%)

16-May-17

1.22 -0.04 (-3.28%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 77.49%
8-Day 80.52%
0.00
1.410.951.16
Precision Containeurs
Add to

ACTIONS

  • Only Buyers in Precision Cont on BSE
  • Precision Cont has hit 52wk low of Rs 0.36 on BSE
0.36 May - 19 0.36 0.00
AVERAGE VOLUME
5-Day 922.40
10-Day 1509.20
30-Day 4283.43
1000
0.390.450.550.60-9-0.03

19-May-17

0.36 0.00 (0.00%)

18-May-17

0.36 0.00 (0.00%)

17-May-17

0.37 -0.01 (-2.70%)

16-May-17

0.38 -0.02 (-5.26%)

15-May-17

0.38 -0.02 (-5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.370.350.36
Prima Industries
Add to

ACTIONS

  • Prima Ind has hit 52wk low of Rs 5.61 on BSE
5.33 May - 19 5.33 0.00
AVERAGE VOLUME
5-Day 747.60
10-Day 477.70
30-Day 264.70
1272
9.059.659.960.006.06-1.68

19-May-17

5.33 0.00 (0.00%)

17-May-17

5.61 -0.28 (-4.99%)

15-May-17

5.89 -0.56 (-9.51%)

09-May-17

6.20 -0.87 (-14.03%)

04-May-17

6.47 -1.14 (-17.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.895.335.41
Quantum Digital Vision
Add to

ACTIONS

  • Quantum Digital has hit 52wk low of Rs 1.50 on BSE
1.50 May - 16 1.50 0.00
AVERAGE VOLUME
5-Day 350.20
10-Day 223.70
30-Day 601.60
100
1.842.624.574.60-10-0.05

16-May-17

1.50 0.00 (0.00%)

08-May-17

1.57 -0.07 (-4.46%)

03-May-17

1.65 -0.15 (-9.09%)

12-Apr-17

1.73 -0.23 (-13.29%)

08-Mar-17

1.78 -0.28 (-15.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.641.501.50
Radix Industries (India)
Add to

ACTIONS

  • Radix Ind has hit 52wk low of Rs 69.50 on BSE
69.50 May - 16 69.50 0.00
AVERAGE VOLUME
5-Day 266.00
10-Day 249.30
30-Day 178.57
500
84.4787.25126.03148.8193.924.50

16-May-17

69.50 0.00 (0.00%)

12-May-17

69.50 0.00 (0.00%)

11-May-17

71.00 -1.50 (-2.11%)

04-May-17

71.00 -1.50 (-2.11%)

03-May-17

71.00 -1.50 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
10.00
72.9566.0569.50
Ramsons Projects
Add to

ACTIONS

  • Ramsons Project has hit 52wk low of Rs 9.09 on BSE
9.09 May - 19 9.09 0.00
AVERAGE VOLUME
5-Day 84.20
10-Day 137.40
30-Day 103.07
1
12.6013.6913.5213.54-7.210.48

19-May-17

9.09 0.00 (0.00%)

14-Mar-17

9.51 -0.42 (-4.42%)

09-Feb-17

10.01 -0.92 (-9.19%)

31-Jan-17

10.01 -0.92 (-9.19%)

05-Jan-17

9.54 -0.45 (-4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.989.049.09
Rasi Electrodes
Add to
6.10 May - 18 6.37 0.79
AVERAGE VOLUME
5-Day 45569.20
10-Day 123035.00
30-Day 82630.03
27241
6.666.827.777.7024.580.96

22-May-17

6.32 0.00 (0.00%)

19-May-17

6.37 -0.05 (-0.78%)

18-May-17

6.31 0.01 (0.16%)

17-May-17

6.71 -0.39 (-5.81%)

16-May-17

6.47 -0.15 (-2.32%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 56.99%
8-Day 35.18%
5.00
7.585.066.31
Religare Enterprises
Add to
174.00 May - 19 182.20 1.48
AVERAGE VOLUME
5-Day 3646.80
10-Day 26361.20
30-Day 19980.27
1587
196.49206.36237.85244.36-18.431.29

22-May-17

179.55 0.00 (0.00%)

19-May-17

175.60 3.95 (2.25%)

18-May-17

182.10 -2.55 (-1.40%)

17-May-17

182.95 -3.40 (-1.86%)

16-May-17

191.70 -12.15 (-6.34%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 93.36%
8-Day 97.24%
0.00
215.45143.65180.75
Rockon Fintech
Add to

ACTIONS

  • Rockon Fintech has hit 52wk low of Rs 1.70 on BSE
1.70 May - 17 1.70 0.00
AVERAGE VOLUME
5-Day 5619.00
10-Day 6970.10
30-Day 5988.00
300
2.443.304.746.13-4.150.18

17-May-17

1.70 0.00 (0.00%)

10-Apr-17

1.70 0.00 (0.00%)

31-Mar-17

1.78 -0.08 (-4.49%)

17-Mar-17

1.78 -0.08 (-4.49%)

14-Mar-17

1.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.781.621.70
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
7.90 May - 16 8.71 -2.68
AVERAGE VOLUME
5-Day 13731.40
10-Day 16256.00
30-Day 20266.17
6558
10.6812.1815.5315.5311.932.32

22-May-17

8.95 0.00 (0.00%)

19-May-17

8.75 0.20 (2.29%)

18-May-17

8.70 0.25 (2.87%)

17-May-17

8.69 0.26 (2.99%)

16-May-17

8.28 0.67 (8.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.398.518.66
S Kumars.com
Add to

ACTIONS

  • S Kumars.com has hit 52wk low of Rs 1.21 on BSE
1.15 May - 19 1.21 0.00
AVERAGE VOLUME
5-Day 8684.20
10-Day 8347.20
30-Day 3594.80
13000
1.471.541.952.08-9.31-0.35

19-May-17

1.21 0.00 (0.00%)

18-May-17

1.21 0.00 (0.00%)

12-May-17

1.27 -0.06 (-4.72%)

11-May-17

1.33 -0.12 (-9.02%)

10-May-17

1.40 -0.19 (-13.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.271.151.20
Saamya Biotech India
Add to
3.40 May - 18 3.86 -0.52
AVERAGE VOLUME
5-Day 66749.60
10-Day 53107.10
30-Day 36610.43
17033
3.973.985.185.66-16.960.34

22-May-17

3.88 0.00 (0.00%)

19-May-17

3.62 0.26 (7.18%)

18-May-17

3.50 0.38 (10.86%)

17-May-17

3.64 0.24 (6.59%)

16-May-17

3.83 0.05 (1.31%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 62.36%
8-Day 67.03%
0.00
4.263.503.97
Sagar Soya Products
Add to

ACTIONS

  • Sagar Soya has hit 52wk low of Rs 1.32 on BSE
1.26 May - 17 1.26 0.00
AVERAGE VOLUME
5-Day 1510.00
10-Day 920.00
30-Day 620.00
150
2.273.237.9214.48-2.74-2.17

17-May-17

1.26 0.00 (0.00%)

12-Jan-17

1.32 -0.06 (-4.55%)

29-Nov-16

1.38 -0.12 (-8.70%)

07-Oct-16

1.45 -0.19 (-13.10%)

15-Sep-16

1.39 -0.13 (-9.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.381.261.26
Samtel (India)
Add to

ACTIONS

  • Samtel (India) has hit 52wk low of Rs 3.26 on BSE
3.10 May - 17 3.24 -4.99
AVERAGE VOLUME
5-Day 1210.00
10-Day 2902.00
30-Day 2052.17
16
4.064.285.995.92-23.14-1.43

22-May-17

3.41 0.00 (0.00%)

18-May-17

3.25 0.16 (4.92%)

17-May-17

3.10 0.31 (10.00%)

11-May-17

3.26 0.15 (4.60%)

09-May-17

3.26 0.15 (4.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.583.243.24
Samyak International
Add to

ACTIONS

  • Samyak Intl has hit 52wk low of Rs 7.37 on BSE
7.37 May - 19 7.73 4.88
AVERAGE VOLUME
5-Day 627.60
10-Day 1892.90
30-Day 3140.03
7100
10.2915.4623.0022.1524.160.40

19-May-17

7.37 0.00 (0.00%)

16-May-17

7.37 0.00 (0.00%)

10-May-17

7.37 0.00 (0.00%)

09-May-17

7.75 -0.38 (-4.90%)

03-May-17

8.15 -0.78 (-9.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.737.017.73
Santaram Spinners
Add to

ACTIONS

  • Only Sellers in Santaram Spin on BSE
4.24 May - 16 4.24 0.00
AVERAGE VOLUME
5-Day 331.80
10-Day 281.50
30-Day 940.33
200
5.144.203.793.695.810.25

16-May-17

4.24 0.00 (0.00%)

21-Dec-16

4.46 -0.22 (-4.93%)

16-Nov-16

4.46 -0.22 (-4.93%)

21-Oct-16

4.46 -0.22 (-4.93%)

20-Oct-16

4.25 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.684.244.24
Sarthak Global
Add to

ACTIONS

  • Sarthak Global has hit 52wk low of Rs 20.00 on BSE
20.00 May - 15 20.00 0.00
AVERAGE VOLUME
5-Day 7.40
10-Day 203.70
30-Day 704.57
5
28.7434.720.000.00666.671.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.0519.9520.00
Satya Miners & Transporters
Add to

ACTIONS

  • Only Sellers in Satya Miners on BSE
4.35 May - 17 4.35 0.00
AVERAGE VOLUME
5-Day 2139.60
10-Day 1085.10
30-Day 1279.07
200
5.165.646.727.54-24.170.33

17-May-17

4.35 0.00 (0.00%)

16-May-17

4.50 -0.15 (-3.33%)

15-May-17

4.50 -0.15 (-3.33%)

12-May-17

4.50 -0.15 (-3.33%)

03-May-17

4.52 -0.17 (-3.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.724.284.35
Saumya Capital
Add to

ACTIONS

  • Saumya Capital has hit 52wk low of Rs 0.56 on BSE
0.56 May - 16 0.60 0.00
AVERAGE VOLUME
5-Day 6490.00
10-Day 3975.00
30-Day 2378.87
250
0.970.911.322.18-30-0.83

19-May-17

0.60 0.00 (0.00%)

16-May-17

0.60 0.00 (0.00%)

15-May-17

0.58 0.02 (3.45%)

11-May-17

0.61 -0.01 (-1.64%)

10-May-17

0.64 -0.04 (-6.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.630.570.60
Shantanu Sheorey Aqua
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
99.10 May - 16 106.90 -4.98
AVERAGE VOLUME
5-Day 50572.20
10-Day 53319.30
30-Day 49357.93
200000
130.82160.28229.99237.98260.7322.04

22-May-17

112.50 0.00 (0.00%)

16-May-17

108.00 4.50 (4.17%)

15-May-17

104.30 8.20 (7.86%)

11-May-17

105.00 7.50 (7.14%)

10-May-17

103.45 9.05 (8.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
118.10106.90106.90
Shelter Infra Projects
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 8.90 on BSE
8.90 May - 16 10.00 4.17
AVERAGE VOLUME
5-Day 1045.80
10-Day 927.80
30-Day 483.07
110
11.0811.5011.8111.835.560.90

22-May-17

9.60 0.00 (0.00%)

19-May-17

9.62 -0.02 (-0.21%)

18-May-17

9.17 0.43 (4.69%)

17-May-17

9.17 0.43 (4.69%)

16-May-17

9.65 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 86.74%
8-Day 89.99%
0.00
10.089.129.92
Shiva Granito Export
Add to

ACTIONS

  • Only Sellers in Shiva Granito E on BSE
8.00 May - 16 9.00 0.00
AVERAGE VOLUME
5-Day 1961.40
10-Day 6238.60
30-Day 4219.07
10000
9.599.960.000.0001.04

22-May-17

9.00 0.00 (0.00%)

19-May-17

9.00 0.00 (0.00%)

18-May-17

9.20 -0.20 (-2.17%)

17-May-17

9.10 -0.10 (-1.10%)

16-May-17

8.00 1.00 (12.50%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 79.41%
8-Day 77.50%
0.00
10.807.209.00
Shree Precoated Steels
Add to

ACTIONS

  • Shree Precoated has hit 52wk low of Rs 1.18 on BSE
1.18 May - 19 1.30 0.00
AVERAGE VOLUME
5-Day 6994.40
10-Day 4909.70
30-Day 6859.13
500
1.491.501.841.96-21.67

19-May-17

1.30 0.00 (0.00%)

18-May-17

1.24 0.06 (4.84%)

17-May-17

1.29 0.01 (0.78%)

16-May-17

1.27 0.03 (2.36%)

15-May-17

1.28 0.02 (1.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.301.181.19
Silicon Valley Infotech
Add to

ACTIONS

  • Only Buyers in Silicon Valley on BSE
0.09 May - 17 0.10 0.00
AVERAGE VOLUME
5-Day 4539.80
10-Day 3370.10
30-Day 14936.47
40400
0.120.140.230.29-0.140.48

18-May-17

0.10 0.00 (0.00%)

17-May-17

0.09 0.01 (11.11%)

15-May-17

0.10 0.00 (0.00%)

12-May-17

0.10 0.00 (0.00%)

11-May-17

0.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.110.090.10
Silver Oak Commercial
Add to

ACTIONS

  • Silver Oak Comm has hit 52wk low of Rs 2.09 on BSE
2.09 May - 16 2.09 0.00
AVERAGE VOLUME
5-Day 564.00
10-Day 472.60
30-Day 1268.40
200
2.813.454.515.28-2.940.16

16-May-17

2.09 0.00 (0.00%)

28-Mar-17

2.19 -0.10 (-4.57%)

07-Mar-17

2.19 -0.10 (-4.57%)

11-Jan-17

2.19 -0.10 (-4.57%)

01-Dec-16

2.09 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.292.092.09
Simplex Mills Company
Add to
12.24 May - 19 12.24 0.00
AVERAGE VOLUME
5-Day 325.20
10-Day 256.30
30-Day 233.97
848
19.0019.7714.2513.99-16.11-0.89

19-May-17

12.24 0.00 (0.00%)

18-May-17

12.88 -0.64 (-4.97%)

17-May-17

13.55 -1.31 (-9.67%)

16-May-17

14.26 -2.02 (-14.17%)

15-May-17

15.01 -2.77 (-18.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.5212.2412.24
Software Tech Gr
Add to

ACTIONS

  • Software Tech has hit 52wk low of Rs 1.27 on BSE
1.27 May - 19 1.27 0.00
AVERAGE VOLUME
5-Day 2264.20
10-Day 3303.10
30-Day 2369.60
3621
1.591.831.891.96-1.440.27

19-May-17

1.27 0.00 (0.00%)

18-May-17

1.33 -0.06 (-4.51%)

17-May-17

1.27 0.00 (0.00%)

15-May-17

1.33 -0.06 (-4.51%)

11-May-17

1.40 -0.13 (-9.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.391.271.27
Luharuka Media & Infra
Add to
0.58 May - 17 0.59 0.00
AVERAGE VOLUME
5-Day 10489.20
10-Day 6963.60
30-Day 18559.37
25036
0.620.650.720.759.830.45

17-May-17

0.59 0.00 (0.00%)

15-May-17

0.58 0.01 (1.72%)

12-May-17

0.59 0.00 (0.00%)

11-May-17

0.59 0.00 (0.00%)

10-May-17

0.59 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00
0.590.570.58
Sree Jayalakshmi Autospin
Add to

ACTIONS

  • Only Sellers in Sree Jaya Auto on BSE
1.80 May - 19 1.80 0.00
AVERAGE VOLUME
5-Day 480.00
10-Day 370.10
30-Day 441.40
600
2.162.636.630.00-2.07-1.06

19-May-17

1.80 0.00 (0.00%)

10-May-17

1.80 0.00 (0.00%)

28-Mar-17

1.89 -0.09 (-4.76%)

15-Mar-17

1.98 -0.18 (-9.09%)

09-Mar-17

2.08 -0.28 (-13.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.891.711.87
Sri Ramakrishna Mills (Coimbatore)
Add to

ACTIONS

  • Sri Ramakrishna EGM on Mar 20, 2017||Announcement date: Feb 22, 2017
14.70 May - 16 15.75 0.00
AVERAGE VOLUME
5-Day 1329.60
10-Day 1010.00
30-Day 781.20
1
18.7519.8617.9517.09-3.762.86

19-May-17

15.75 0.00 (0.00%)

17-May-17

15.75 0.00 (0.00%)

16-May-17

15.00 0.75 (5.00%)

15-May-17

15.45 0.30 (1.94%)

11-May-17

16.25 -0.50 (-3.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.5015.0015.75
Sri Vajra Granites
Add to

ACTIONS

  • Sri Vajra Gran has hit 52wk low of Rs 4.09 on BSE
4.09 May - 19 4.09 0.00
AVERAGE VOLUME
5-Day 240.00
10-Day 320.00
30-Day 553.33
5000
5.425.155.424.64-2.88-1.83

19-May-17

4.09 0.00 (0.00%)

05-Jan-17

4.30 -0.21 (-4.88%)

19-Dec-16

4.52 -0.43 (-9.51%)

16-Dec-16

4.75 -0.66 (-13.89%)

15-Dec-16

4.99 -0.90 (-18.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.514.094.09
Sunitee Chemicals
Add to

ACTIONS

  • Only Sellers in Sunitee Chem on BSE
0.19 May - 16 0.20 0.00
AVERAGE VOLUME
5-Day 6202.60
10-Day 6248.40
30-Day 6393.00
5000
0.190.190.200.19-100.24

19-May-17

0.20 0.00 (0.00%)

16-May-17

0.19 0.01 (5.26%)

12-May-17

0.19 0.01 (5.26%)

11-May-17

0.19 0.01 (5.26%)

10-May-17

0.19 0.01 (5.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.190.20
Sunraj Diamond Exports
Add to

ACTIONS

  • Only Sellers in Sunraj Diamond on BSE
3.84 May - 15 3.84 0.00
AVERAGE VOLUME
5-Day 14575.60
10-Day 7410.80
30-Day 2638.30
50
5.184.706.317.67-1.280.28

15-May-17

3.84 0.00 (0.00%)

08-May-17

4.04 -0.20 (-4.95%)

04-May-17

3.85 -0.01 (-0.26%)

24-Apr-17

4.02 -0.18 (-4.48%)

20-Apr-17

4.23 -0.39 (-9.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.243.843.84
SW Investments
Add to

ACTIONS

  • SW Investments has hit 52wk low of Rs 109.45 on BSE
109.45 May - 15 109.45 0.00
AVERAGE VOLUME
5-Day 102.20
10-Day 1189.90
30-Day 2604.73
200
157.30187.00163.440.0045.61.99

15-May-17

109.45 0.00 (0.00%)

11-May-17

109.45 0.00 (0.00%)

24-Apr-17

115.20 -5.75 (-4.99%)

19-Apr-17

121.25 -11.80 (-9.73%)

13-Apr-17

127.60 -18.15 (-14.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
5.00
114.90104.00109.45
Syncom Formulations
Add to

ACTIONS

  • Syncom Formula has hit 52wk low of Rs 1.76 on BSE
1.51 May - 19 1.63 -2.98
AVERAGE VOLUME
5-Day 1725878.60
10-Day 1425684.90
30-Day 1176128.23
1237241
1.851.892.052.1911.711.18

22-May-17

1.68 0.00 (0.00%)

19-May-17

1.64 0.04 (2.44%)

18-May-17

1.71 -0.03 (-1.75%)

17-May-17

1.75 -0.07 (-4.00%)

16-May-17

1.75 -0.07 (-4.00%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 81.51%
8-Day 79.89%
2.00
2.011.351.61
Total Exports
Add to

ACTIONS

  • Total Exports has hit 52wk low of Rs 1.85 on BSE
1.80 May - 17 2.27 4.61
AVERAGE VOLUME
5-Day 1723.20
10-Day 1885.20
30-Day 2685.33
103
2.162.473.173.27-6.310.55

22-May-17

2.17 0.00 (0.00%)

19-May-17

2.07 0.10 (4.83%)

18-May-17

2.07 0.10 (4.83%)

17-May-17

1.98 0.19 (9.60%)

16-May-17

1.89 0.28 (14.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.272.072.07
Tricom Fruit Products
Add to
2.32 May - 19 2.32 0.00
AVERAGE VOLUME
5-Day 4530.60
10-Day 4128.70
30-Day 3822.90
150
2.562.843.323.54-0.49-0.10

19-May-17

2.32 0.00 (0.00%)

16-May-17

2.32 0.00 (0.00%)

18-Apr-17

2.44 -0.12 (-4.92%)

10-Feb-17

2.33 -0.01 (-0.43%)

17-Jan-17

2.45 -0.13 (-5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.432.212.32
Trijal Industries
Add to

ACTIONS

  • Trijal Ind has hit 52wk low of Rs 1.55 on BSE
1.54 May - 16 1.54 0.00
AVERAGE VOLUME
5-Day 1187.20
10-Day 1198.80
30-Day 3742.80
300
1.831.861.841.68-0.161.73

16-May-17

1.54 0.00 (0.00%)

11-May-17

1.62 -0.08 (-4.94%)

09-May-17

1.55 -0.01 (-0.65%)

08-May-17

1.63 -0.09 (-5.52%)

27-Apr-17

1.56 -0.02 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.701.541.54
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
0.24 May - 16 0.25 -3.85
AVERAGE VOLUME
5-Day 16626.60
10-Day 12536.80
30-Day 7990.63
721
0.310.340.360.36-0.780.36

22-May-17

0.26 0.00 (0.00%)

18-May-17

0.27 -0.01 (-3.70%)

17-May-17

0.27 -0.01 (-3.70%)

16-May-17

0.26 0.00 (0.00%)

15-May-17

0.25 0.01 (4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.270.250.25
Tulsyan NEC
Add to

ACTIONS

  • Tulsyan NEC has hit 52wk low of Rs 14.05 on BSE
14.05 May - 15 14.70 0.00
AVERAGE VOLUME
5-Day 727.00
10-Day 470.30
30-Day 617.43
500
17.4217.8119.5119.54-0.290.26

22-May-17

14.70 0.00 (0.00%)

15-May-17

15.45 -0.75 (-4.85%)

24-Apr-17

14.75 -0.05 (-0.34%)

17-Apr-17

15.50 -0.80 (-5.16%)

23-Jan-17

15.50 -0.80 (-5.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.2014.7014.72
Tuni Textile Mills
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
0.49 May - 18 0.49 0.00
AVERAGE VOLUME
5-Day 3702.20
10-Day 22512.70
30-Day 29864.37
2266
0.490.490.490.49490.52

18-May-17

0.49 0.00 (0.00%)

16-May-17

0.49 0.00 (0.00%)

15-May-17

0.49 0.00 (0.00%)

11-May-17

0.49 0.00 (0.00%)

10-May-17

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.500.490.49
Uniroyal Marine Exports
Add to

ACTIONS

  • Only Sellers in Uniroyal Marine on BSE
8.40 May - 19 8.40 0.00
AVERAGE VOLUME
5-Day 877.20
10-Day 1429.60
30-Day 993.77
100
12.3713.7612.3411.8236.521.63

19-May-17

8.40 0.00 (0.00%)

17-May-17

8.42 -0.02 (-0.24%)

16-May-17

8.70 -0.30 (-3.45%)

15-May-17

9.08 -0.68 (-7.49%)

11-May-17

9.08 -0.68 (-7.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.848.008.40
Usha Martin Education and Solutions
Add to

ACTIONS

  • Usha Martin Edu closes above 50-Day Moving Average of 2.51 today.
2.36 May - 16 2.54 -4.87
AVERAGE VOLUME
5-Day 1292.20
10-Day 1560.40
30-Day 2220.23
136
2.622.622.792.82-4.030.41

22-May-17

2.67 0.00 (0.00%)

18-May-17

2.55 0.12 (4.71%)

17-May-17

2.50 0.17 (6.80%)

16-May-17

2.50 0.17 (6.80%)

15-May-17

2.47 0.20 (8.10%)

DELIVERY AVERAGES
3-Day 96.47%
5-Day 98.22%
8-Day 85.34%
0.00
2.802.542.54
Vaarad Ventures
Add to

ACTIONS

  • Vaarad Ventures has hit 52wk low of Rs 9.55 on BSE
9.55 May - 16 11.40 0.00
AVERAGE VOLUME
5-Day 975.60
10-Day 1289.70
30-Day 852.67
40
14.6315.6519.3216.59-11409.66

22-May-17

11.40 0.00 (0.00%)

19-May-17

10.88 0.52 (4.78%)

17-May-17

10.42 0.98 (9.40%)

16-May-17

10.00 1.40 (14.00%)

15-May-17

9.70 1.70 (17.53%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 75.57%
8-Day 78.82%
0.00
11.4210.3411.40
Vardhman Concrete
Add to

ACTIONS

  • Only Sellers in Vardhman Concre on BSE
8.40 May - 19 8.40 0.00
AVERAGE VOLUME
5-Day 921.60
10-Day 1010.10
30-Day 587.97
2000
11.6913.3114.5714.24-6.89-0.69

19-May-17

8.40 0.00 (0.00%)

04-May-17

8.49 -0.09 (-1.06%)

03-May-17

8.93 -0.53 (-5.94%)

02-May-17

9.39 -0.99 (-10.54%)

26-Apr-17

9.39 -0.99 (-10.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.918.078.40
Visu International
Add to
0.51 May - 19 0.52 -1.89
AVERAGE VOLUME
5-Day 700.00
10-Day 1922.00
30-Day 3588.10
1000
0.600.650.790.85-0.12-0.13

22-May-17

0.53 0.00 (0.00%)

19-May-17

0.51 0.02 (3.92%)

17-May-17

0.53 0.00 (0.00%)

16-May-17

0.51 0.02 (3.92%)

15-May-17

0.53 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.550.510.52
VKJ Infradevelopers
Add to
7.82 May - 17 8.74 4.92
AVERAGE VOLUME
5-Day 430320.80
10-Day 274982.10
30-Day 483172.73
331792
10.5310.3312.8212.5805.98

22-May-17

8.33 0.00 (0.00%)

19-May-17

8.10 0.23 (2.84%)

18-May-17

8.01 0.32 (4.00%)

17-May-17

7.93 0.40 (5.04%)

16-May-17

8.23 0.10 (1.22%)

DELIVERY AVERAGES
3-Day 79.64%
5-Day 84.80%
8-Day 85.97%
0.00
8.747.928.73
VMS Industries
Add to

ACTIONS

  • VMS Industries has hit 52wk low of Rs 14.80 on BSE
14.80 May - 19 14.80 0.00
AVERAGE VOLUME
5-Day 441.20
10-Day 387.60
30-Day 11503.67
500
16.6816.7617.0117.4416.090.47

19-May-17

14.80 0.00 (0.00%)

18-May-17

15.10 -0.30 (-1.99%)

17-May-17

15.40 -0.60 (-3.90%)

16-May-17

15.70 -0.90 (-5.73%)

15-May-17

15.40 -0.60 (-3.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.4014.8014.80
Voltaire Leasing & Finance
Add to
29.60 May - 16 29.60 0.00
AVERAGE VOLUME
5-Day 903.40
10-Day 7157.10
30-Day 7836.67
5
35.0433.830.000.00-14.30.62

16-May-17

29.60 0.00 (0.00%)

28-Apr-17

30.20 -0.60 (-1.99%)

20-Apr-17

30.80 -1.20 (-3.90%)

19-Apr-17

31.40 -1.80 (-5.73%)

18-Apr-17

32.00 -2.40 (-7.50%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 0.00%
0.00
30.8029.6029.60
Wellesley Corporation
Add to

ACTIONS

  • Wellesley Corp has hit 52wk low of Rs 22.50 on BSE
18.30 May - 16 18.30 0.00
AVERAGE VOLUME
5-Day 45.60
10-Day 26.60
30-Day 43.77
12
22.8221.010.000.00-457.516.34

16-May-17

18.30 0.00 (0.00%)

12-May-17

19.20 -0.90 (-4.69%)

02-May-17

20.00 -1.70 (-8.50%)

23-Jan-17

20.00 -1.70 (-8.50%)

02-Dec-16

20.50 -2.20 (-10.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.1518.2518.58
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below its 50-Day,150-Day,200-Day Moving Average today.
809.00 May - 19 825.35 0.04
AVERAGE VOLUME
5-Day 425.40
10-Day 580.30
30-Day 830.60
1789
859.67860.38855.66858.7030.216.74

22-May-17

825.05 0.00 (0.00%)

19-May-17

810.40 14.65 (1.81%)

18-May-17

836.15 -11.10 (-1.33%)

17-May-17

845.75 -20.70 (-2.45%)

16-May-17

849.00 -23.95 (-2.82%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 72.73%
8-Day 58.47%
65.00
990.05660.05825.99
Sections
Follow us on
Available On