Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending October 19, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 29.10 on BSE
29.10 October - 16 30.30 0.00
AVERAGE VOLUME
5-Day 3597.20
10-Day 2106.10
30-Day 1508.23
6352
-4.56-2.01

16-Oct-17

30.30 0.00 (0.00%)

09-Oct-17

30.60 -0.30 (-0.98%)

03-Oct-17

31.70 -1.40 (-4.42%)

25-Sep-17

33.35 -3.05 (-9.15%)

18-Sep-17

35.10 -4.80 (-13.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.1029.1029.36
Ad Manum Finance
Add to

ACTIONS

  • Ad Manum Fin has hit 52wk low of Rs 23.00 on BSE
23.00 October - 16 32.00 7.74
AVERAGE VOLUME
5-Day 737.20
10-Day 976.20
30-Day 1984.33
10
28.2127.9327.1827.4721.620.53

17-Oct-17

29.50 0.00 (0.00%)

16-Oct-17

27.60 1.90 (6.88%)

13-Oct-17

28.75 0.75 (2.61%)

12-Oct-17

28.75 0.75 (2.61%)

11-Oct-17

28.00 1.50 (5.36%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 76.66%
8-Day 81.56%
0.00
35.6023.8032.00
Albert David
Add to

ACTIONS

  • Albert David has hit 52wk low of Rs 275.00 on NSE
279.00 October - 19 284.45 1.66
AVERAGE VOLUME
5-Day 1074.60
10-Day 1067.50
30-Day 1939.57
320
291.39301.13315.61325.57148.931.09

17-Oct-17

282.25 0.00 (0.00%)

16-Oct-17

284.50 -2.25 (-0.79%)

13-Oct-17

288.55 -6.30 (-2.18%)

12-Oct-17

284.55 -2.30 (-0.81%)

11-Oct-17

283.60 -1.35 (-0.48%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 67.11%
8-Day 69.61%
55.00
335.75223.85280.27
Alfavision Securities and Finance
Add to
53.15 October - 17 55.50 0.00
AVERAGE VOLUME
5-Day 2285.40
10-Day 1311.70
30-Day 897.33
3571
37.762.25

17-Oct-17

53.15 0.00 (0.00%)

16-Oct-17

53.15 0.00 (0.00%)

11-Oct-17

55.90 -2.75 (-4.92%)

10-Oct-17

58.80 -5.65 (-9.61%)

06-Oct-17

59.00 -5.85 (-9.92%)

DELIVERY AVERAGES
3-Day 99.92%
5-Day 98.63%
8-Day 98.71%
0.00
55.8050.5055.66
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
5.42 October - 19 5.80 1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
51635
7.637.958.408.2000.57

17-Oct-17

6.00 0.00 (0.00%)

16-Oct-17

6.31 -0.31 (-4.91%)

13-Oct-17

6.64 -0.64 (-9.64%)

12-Oct-17

6.81 -0.81 (-11.89%)

11-Oct-17

7.16 -1.16 (-16.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 74.63%
0.00
5.985.425.77
Anar Industries
Add to

ACTIONS

  • Anar Industries has hit 52wk low of Rs 33.75 on BSE
33.75 October - 18 33.75 0.00
AVERAGE VOLUME
5-Day 207.40
10-Day 268.90
30-Day 279.60
200
306.822.73

17-Oct-17

35.50 0.00 (0.00%)

16-Oct-17

37.35 -1.85 (-4.95%)

13-Oct-17

39.30 -3.80 (-9.67%)

12-Oct-17

41.35 -5.85 (-14.15%)

11-Oct-17

43.50 -8.00 (-18.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.2533.7533.75
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
31.20 October - 16 31.20 0.00
AVERAGE VOLUME
5-Day 10400.00
10-Day 8173.70
30-Day 4488.13
1125
-141.820.09

16-Oct-17

31.20 0.00 (0.00%)

09-Oct-17

32.80 -1.60 (-4.88%)

03-Oct-17

34.50 -3.30 (-9.57%)

18-Sep-17

36.30 -5.10 (-14.05%)

11-Sep-17

38.20 -7.00 (-18.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
10.00
34.4031.2031.20
Anubhav Industrial Resources Limited
Add to
4.34 October - 18 4.34 0.00
AVERAGE VOLUME
5-Day 4131.40
10-Day 4382.00
30-Day 2872.47
1300
28.930.43

05-Oct-17

4.56 0.00 (0.00%)

27-Sep-17

4.79 -0.23 (-4.80%)

26-Sep-17

5.00 -0.44 (-8.80%)

25-Sep-17

5.24 -0.68 (-12.98%)

22-Sep-17

5.50 -0.94 (-17.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.28%
8-Day 87.36%
0.00
4.784.344.34
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 118.20 on BSE
118.20 October - 16 118.20 0.00
AVERAGE VOLUME
5-Day 1792.40
10-Day 3229.90
30-Day 33541.63
5
909.2311.28

16-Oct-17

118.20 0.00 (0.00%)

13-Oct-17

124.40 -6.20 (-4.98%)

04-Sep-17

130.90 -12.70 (-9.70%)

07-Aug-17

137.75 -19.55 (-14.19%)

04-Aug-17

144.95 -26.75 (-18.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
130.60118.20118.20
Aptus Industries
Add to

ACTIONS

  • Aptus Ind has hit 52wk low of Rs 1.09 on BSE
1.09 October - 19 1.09 0.00
AVERAGE VOLUME
5-Day 2960.00
10-Day 5290.00
30-Day 2992.07
1650
1.331.522.472.65-1092.27

17-Oct-17

1.11 0.00 (0.00%)

16-Oct-17

1.13 -0.02 (-1.77%)

13-Oct-17

1.15 -0.04 (-3.48%)

12-Oct-17

1.17 -0.06 (-5.13%)

11-Oct-17

1.19 -0.08 (-6.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.111.071.09
Aravali Securities and Finance
Add to

ACTIONS

  • Aravali Sec has hit 52wk low of Rs 1.26 on BSE
1.26 October - 17 1.35 0.00
AVERAGE VOLUME
5-Day 1797.80
10-Day 1363.90
30-Day 2140.70
5
-2.21-1.19

17-Oct-17

1.38 0.00 (0.00%)

16-Oct-17

1.32 0.06 (4.55%)

13-Oct-17

1.37 0.01 (0.73%)

12-Oct-17

1.44 -0.06 (-4.17%)

27-Sep-17

1.51 -0.13 (-8.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.441.321.35
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 7.57 on BSE
7.57 October - 16 7.57 0.00
AVERAGE VOLUME
5-Day 2396.40
10-Day 1214.70
30-Day 10607.70
259
00.75

16-Oct-17

7.57 0.00 (0.00%)

13-Oct-17

7.96 -0.39 (-4.90%)

11-Oct-17

8.37 -0.80 (-9.56%)

09-Oct-17

8.81 -1.24 (-14.07%)

04-Oct-17

9.27 -1.70 (-18.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.357.577.57
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
60.20 October - 17 62.50 1.13
AVERAGE VOLUME
5-Day 637106.60
10-Day 507360.00
30-Day 205754.60
43373
85.5887.0987.59100.1929.32.93

17-Oct-17

64.75 0.00 (0.00%)

16-Oct-17

66.60 -1.85 (-2.78%)

13-Oct-17

83.20 -18.45 (-22.18%)

12-Oct-17

96.45 -31.70 (-32.87%)

11-Oct-17

114.30 -49.55 (-43.35%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 29.24%
8-Day 32.13%
0.00
67.9555.6562.54
Arnav Corporation
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 0.75 on BSE
0.66 October - 19 0.66 -1.49
AVERAGE VOLUME
5-Day 3482.00
10-Day 5009.20
30-Day 114806.37
1000
0.760.771.061.3800.07

17-Oct-17

0.68 0.00 (0.00%)

16-Oct-17

0.69 -0.01 (-1.45%)

13-Oct-17

0.70 -0.02 (-2.86%)

12-Oct-17

0.71 -0.03 (-4.23%)

11-Oct-17

0.72 -0.04 (-5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.680.660.66
Artech Power Products
Add to

ACTIONS

  • Only Buyers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 3.39 on BSE
3.23 October - 18 3.72 4.79
AVERAGE VOLUME
5-Day 31413.20
10-Day 21097.70
30-Day 9407.63
3360
4.394.9016.6522.11-930.38

17-Oct-17

3.39 0.00 (0.00%)

16-Oct-17

3.56 -0.17 (-4.78%)

13-Oct-17

3.64 -0.25 (-6.87%)

12-Oct-17

3.68 -0.29 (-7.88%)

11-Oct-17

3.87 -0.48 (-12.40%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 83.14%
8-Day 86.93%
0.00
3.723.383.68
AXISCADES Engineering Technologies
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 107.50 on BSE
107.50 October - 17 115.25 -1.07
AVERAGE VOLUME
5-Day 25160.60
10-Day 27250.10
30-Day 31277.40
18590
125.84131.82145.63153.9269.051.88

17-Oct-17

111.80 0.00 (0.00%)

16-Oct-17

113.25 -1.45 (-1.28%)

13-Oct-17

115.90 -4.10 (-3.54%)

12-Oct-17

116.75 -4.95 (-4.24%)

11-Oct-17

115.25 -3.45 (-2.99%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 54.72%
8-Day 48.12%
0.00
139.8093.20114.88
Bank Of Baroda
Add to
134.15 October - 19 135.05 -1.28
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
255289
140.68141.72161.95162.4626.850.77

17-Oct-17

139.05 0.00 (0.00%)

16-Oct-17

138.05 1.00 (0.72%)

13-Oct-17

139.60 -0.55 (-0.39%)

12-Oct-17

138.65 0.40 (0.29%)

11-Oct-17

138.45 0.60 (0.43%)

DELIVERY AVERAGES
3-Day 20.21%
5-Day 19.85%
8-Day 21.59%
60.00
150.45123.15135.73
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
24.55 October - 18 25.00 1.63
AVERAGE VOLUME
5-Day 9789.40
10-Day 10888.20
30-Day 18756.63
8162
25.5326.0229.7330.30-2.270.50

17-Oct-17

24.90 0.00 (0.00%)

16-Oct-17

24.95 -0.05 (-0.20%)

13-Oct-17

25.05 -0.15 (-0.60%)

12-Oct-17

25.05 -0.15 (-0.60%)

11-Oct-17

25.00 -0.10 (-0.40%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 71.68%
8-Day 68.19%
0.00
29.5019.7024.98
Bayer CropScience
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
3,685.00 October - 17 3,779.35 1.14
AVERAGE VOLUME
5-Day 998.60
10-Day 697.20
30-Day 750.80
117
3956.914035.574289.114230.2647.866.32

17-Oct-17

3,721.30 0.00 (0.00%)

16-Oct-17

3,732.00 -10.70 (-0.29%)

13-Oct-17

3,721.75 -0.45 (-0.01%)

12-Oct-17

3,778.40 -57.10 (-1.51%)

11-Oct-17

3,793.70 -72.40 (-1.91%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 46.96%
8-Day 52.97%
170.00
4484.102989.403771.01
Beekay Niryat
Add to

ACTIONS

  • Beekay Niryat has hit 52wk low of Rs 10.99 on BSE
10.99 October - 18 12.60 5.00
AVERAGE VOLUME
5-Day 5788.20
10-Day 2925.20
30-Day 10247.23
200
14.8714.9115.1314.84-200.65

17-Oct-17

11.56 0.00 (0.00%)

16-Oct-17

12.16 -0.60 (-4.93%)

13-Oct-17

12.79 -1.23 (-9.62%)

12-Oct-17

13.46 -1.90 (-14.12%)

09-Oct-17

14.16 -2.60 (-18.36%)

DELIVERY AVERAGES
3-Day 99.25%
5-Day 99.53%
8-Day 99.65%
0.00
12.6011.4012.60
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
  • Birdhi Chand has hit 52wk low of Rs 7.80 on BSE
7.41 October - 19 7.41 -5.00
AVERAGE VOLUME
5-Day 10833.60
10-Day 6489.30
30-Day 21444.90
221
11.2512.0226.9333.0292.634.49

17-Oct-17

8.21 0.00 (0.00%)

16-Oct-17

8.64 -0.43 (-4.98%)

13-Oct-17

9.09 -0.88 (-9.68%)

12-Oct-17

9.56 -1.35 (-14.12%)

11-Oct-17

10.06 -1.85 (-18.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.197.417.41
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
  • BLS Infotech has hit 52wk low of Rs 0.23 on BSE
0.23 October - 18 0.23 0.00
AVERAGE VOLUME
5-Day 29234.40
10-Day 30010.90
30-Day 17898.03
137313
00.24

17-Oct-17

0.24 0.00 (0.00%)

13-Oct-17

0.25 -0.01 (-4.00%)

03-Oct-17

0.24 0.00 (0.00%)

04-Sep-17

0.25 -0.01 (-4.00%)

07-Aug-17

0.26 -0.02 (-7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.250.230.23
Bombay Rayon Fashions
Add to

ACTIONS

  • Bombay Rayon has hit 52wk low of Rs 111.00 on BSE
111.00 October - 17 120.20 0.84
AVERAGE VOLUME
5-Day 16581.20
10-Day 13137.50
30-Day 15042.30
1160
126.07129.79132.99138.26-21.911.30

17-Oct-17

116.15 0.00 (0.00%)

16-Oct-17

113.35 2.80 (2.47%)

13-Oct-17

118.70 -2.55 (-2.15%)

12-Oct-17

121.10 -4.95 (-4.09%)

11-Oct-17

119.70 -3.55 (-2.97%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.33%
8-Day 45.02%
0.00
143.0095.40120.33
Bronze Trading Limited
Add to

ACTIONS

  • Bronze Trading has hit 52wk low of Rs 2.46 on BSE
2.46 October - 18 2.46 0.00
AVERAGE VOLUME
5-Day 674.80
10-Day 402.20
30-Day 3963.73
1000
1230.29

12-Oct-17

2.58 0.00 (0.00%)

11-Oct-17

2.71 -0.13 (-4.80%)

10-Oct-17

2.85 -0.27 (-9.47%)

09-Oct-17

3.00 -0.42 (-14.00%)

13-Sep-17

3.09 -0.51 (-16.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.702.462.49
Capricorn Systems Global Solutions
Add to
8.21 October - 19 8.21 -4.87
AVERAGE VOLUME
5-Day 115.80
10-Day 60.40
30-Day 492.00
11
15.3014.6427.9029.58-205.250.61

17-Oct-17

8.63 0.00 (0.00%)

16-Oct-17

9.08 -0.45 (-4.96%)

13-Oct-17

9.55 -0.92 (-9.63%)

09-Oct-17

10.03 -1.40 (-13.96%)

19-Sep-17

10.55 -1.92 (-18.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
9.068.208.21
Cat Technologies
Add to

ACTIONS

  • Only Buyers in Cat Technologie on BSE
0.53 October - 16 0.53 0.00
AVERAGE VOLUME
5-Day 3893.60
10-Day 3001.20
30-Day 2217.07
100
-2.790.06

16-Oct-17

0.53 0.00 (0.00%)

13-Oct-17

0.53 0.00 (0.00%)

12-Oct-17

0.55 -0.02 (-3.64%)

11-Oct-17

0.55 -0.02 (-3.64%)

10-Oct-17

0.57 -0.04 (-7.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.550.510.53
CCL International
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 16.75 on BSE
16.45 October - 19 16.45 -1.79
AVERAGE VOLUME
5-Day 449.80
10-Day 354.70
30-Day 225.00
250
19.8920.3320.7821.2118.480.77

17-Oct-17

17.05 0.00 (0.00%)

16-Oct-17

17.35 -0.30 (-1.73%)

13-Oct-17

17.70 -0.65 (-3.67%)

12-Oct-17

18.05 -1.00 (-5.54%)

11-Oct-17

18.40 -1.35 (-7.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.0516.4516.45
Classic Global Finance and Capital
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.32 on BSE
0.32 October - 18 0.32 0.00
AVERAGE VOLUME
5-Day 7796.60
10-Day 15927.30
30-Day 11333.10
3020
320.42

17-Oct-17

0.32 0.00 (0.00%)

16-Oct-17

0.32 0.00 (0.00%)

13-Oct-17

0.32 0.00 (0.00%)

12-Oct-17

0.33 -0.01 (-3.03%)

11-Oct-17

0.33 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.330.310.32
Corporation Bank
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
38.90 October - 18 39.55 1.28
AVERAGE VOLUME
5-Day 17116.20
10-Day 20663.20
30-Day 28351.53
13675
41.7443.4149.8348.787.710.37

17-Oct-17

39.40 0.00 (0.00%)

16-Oct-17

39.50 -0.10 (-0.25%)

13-Oct-17

39.65 -0.25 (-0.63%)

12-Oct-17

39.80 -0.40 (-1.01%)

11-Oct-17

39.70 -0.30 (-0.76%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 52.07%
8-Day 60.62%
0.00
46.8531.2539.52
Country Condos
Add to

ACTIONS

  • Country Condos has hit 52wk low of Rs 2.55 on BSE
2.55 October - 17 2.97 -1.00
AVERAGE VOLUME
5-Day 12648.20
10-Day 16480.90
30-Day 10466.23
6
3.123.193.443.5836.881.32

17-Oct-17

2.99 0.00 (0.00%)

16-Oct-17

2.88 0.11 (3.82%)

13-Oct-17

3.00 -0.01 (-0.33%)

12-Oct-17

2.96 0.03 (1.01%)

11-Oct-17

3.16 -0.17 (-5.38%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 69.87%
8-Day 70.57%
0.00
3.602.402.96
Cressanda Solution
Add to

ACTIONS

  • Cressanda Sol has hit 52wk low of Rs 2.66 on BSE
2.66 October - 18 2.66 0.00
AVERAGE VOLUME
5-Day 221.40
10-Day 162.00
30-Day 1410.30
5
-16.633.33

17-Oct-17

2.71 0.00 (0.00%)

04-Oct-17

2.71 0.00 (0.00%)

03-Oct-17

2.71 0.00 (0.00%)

28-Sep-17

2.71 0.00 (0.00%)

12-Jul-17

2.71 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.762.662.66
Cubical Financial Services
Add to

ACTIONS

  • Cubical Fin Ser AGM on Sep 27, 2017||Announcement date: Sep 04, 2017
1.01 October - 17 1.11 0.00
AVERAGE VOLUME
5-Day 1322.60
10-Day 60901.80
30-Day 50819.30
3031
1110.63

17-Oct-17

1.11 0.00 (0.00%)

16-Oct-17

1.06 0.05 (4.72%)

20-Sep-17

1.10 0.01 (0.91%)

28-Aug-17

1.10 0.01 (0.91%)

07-Jun-17

1.06 0.05 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.111.011.10
Datasoft Application Software (India)
Add to
0.70 October - 16 0.70 0.00
AVERAGE VOLUME
5-Day 541.80
10-Day 551.70
30-Day 537.33
1
17.5-4.12

16-Oct-17

0.70 0.00 (0.00%)

13-Oct-17

0.73 -0.03 (-4.11%)

11-Oct-17

0.76 -0.06 (-7.89%)

10-Oct-17

0.79 -0.09 (-11.39%)

29-Sep-17

0.76 -0.06 (-7.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 29.86%
8-Day 34.86%
0.00
0.760.700.70
Delta Industrial Resources
Add to

ACTIONS

  • Only Sellers in Delta Ind. Reso on BSE
  • Delta Ind. Reso has hit 52wk low of Rs 9.50 on BSE
9.50 October - 18 9.97 4.95
AVERAGE VOLUME
5-Day 9.40
10-Day 10.90
30-Day 4028.47
15
16.6419.7830.0531.23166.171.04

17-Oct-17

9.95 0.00 (0.00%)

12-Oct-17

10.45 -0.50 (-4.78%)

11-Oct-17

10.95 -1.00 (-9.13%)

10-Oct-17

11.50 -1.55 (-13.48%)

09-Oct-17

12.10 -2.15 (-17.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.979.039.97
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
28.00 October - 18 28.85 1.58
AVERAGE VOLUME
5-Day 197220.00
10-Day 153652.00
30-Day 135280.10
113216
30.6330.8734.8335.21-3.990.40

17-Oct-17

30.15 0.00 (0.00%)

16-Oct-17

30.30 -0.15 (-0.50%)

13-Oct-17

30.30 -0.15 (-0.50%)

12-Oct-17

30.25 -0.10 (-0.33%)

11-Oct-17

30.65 -0.50 (-1.63%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 45.50%
8-Day 47.35%
0.00
34.0522.7528.78
Dhampure Specialty Sugars
Add to
13.00 October - 19 14.34 2.14
AVERAGE VOLUME
5-Day 3620.40
10-Day 7418.40
30-Day 16336.07
5238
15.0416.1616.6717.271830.53

17-Oct-17

14.02 0.00 (0.00%)

16-Oct-17

14.24 -0.22 (-1.54%)

13-Oct-17

14.36 -0.34 (-2.37%)

12-Oct-17

14.11 -0.09 (-0.64%)

11-Oct-17

14.28 -0.26 (-1.82%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 90.14%
8-Day 91.93%
0.00
16.8411.2413.54
Dr Lal PathLabs
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 754.85 on NSE
755.05 October - 18 759.55 0.27
AVERAGE VOLUME
5-Day 3063.40
10-Day 3106.00
30-Day 8668.27
1260
788.15796.37863.85909.8141.310.09

17-Oct-17

757.85 0.00 (0.00%)

16-Oct-17

762.10 -4.25 (-0.56%)

13-Oct-17

766.70 -8.85 (-1.15%)

12-Oct-17

768.50 -10.65 (-1.39%)

11-Oct-17

769.30 -11.45 (-1.49%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 52.47%
8-Day 48.76%
30.00
909.00606.00760.42
D.S. Kulkarni Developers
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 24.00 on BSE
24.00 October - 18 25.75 4.89
AVERAGE VOLUME
5-Day 12153.80
10-Day 11490.80
30-Day 19682.97
5400
27.5027.2840.1545.91-24.070.13

17-Oct-17

25.20 0.00 (0.00%)

16-Oct-17

24.15 1.05 (4.35%)

13-Oct-17

24.75 0.45 (1.82%)

12-Oct-17

25.20 0.00 (0.00%)

11-Oct-17

26.35 -1.15 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.50
25.7523.3525.72
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,065.90 on NSE
2,051.05 October - 18 2,074.65 0.56
AVERAGE VOLUME
5-Day 233.40
10-Day 225.30
30-Day 382.47
143
2201.172226.492489.812609.91-205.424.76

17-Oct-17

2,098.75 0.00 (0.00%)

16-Oct-17

2,098.15 0.60 (0.03%)

13-Oct-17

2,105.25 -6.50 (-0.31%)

12-Oct-17

2,125.00 -26.25 (-1.24%)

11-Oct-17

2,139.80 -41.05 (-1.92%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 81.00%
8-Day 77.25%
0.00
2475.601650.402074.18
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
13.50 October - 17 17.90 2.58
AVERAGE VOLUME
5-Day 57174.20
10-Day 38393.50
30-Day 21233.40
24046
16.2616.9721.0321.92-1.97-0.37

17-Oct-17

15.35 0.00 (0.00%)

16-Oct-17

14.05 1.30 (9.25%)

13-Oct-17

14.20 1.15 (8.10%)

12-Oct-17

14.65 0.70 (4.78%)

11-Oct-17

14.20 1.15 (8.10%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 55.99%
8-Day 60.47%
0.00
20.9014.0017.91
Econo Trade India
Add to

ACTIONS

  • Econo Trade has hit 52wk low of Rs 3.80 on BSE
3.80 October - 19 3.80 0.00
AVERAGE VOLUME
5-Day 5239.20
10-Day 6449.00
30-Day 6290.57
400
4.865.5316.7224.1500.19

17-Oct-17

3.99 0.00 (0.00%)

16-Oct-17

4.19 -0.20 (-4.77%)

13-Oct-17

4.02 -0.03 (-0.75%)

12-Oct-17

4.23 -0.24 (-5.67%)

11-Oct-17

4.45 -0.46 (-10.34%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.96%
8-Day 99.98%
0.00
3.993.613.80
Aplaya Creations
Add to

ACTIONS

  • Only Sellers in Eins Edutech on BSE
  • Aplaya Creation has hit 52wk low of Rs 5.64 on BSE
5.64 October - 18 5.64 0.00
AVERAGE VOLUME
5-Day 79.40
10-Day 158.50
30-Day 218.23
10
5643.59

16-Oct-17

5.75 0.00 (0.00%)

13-Oct-17

5.86 -0.11 (-1.88%)

11-Oct-17

5.97 -0.22 (-3.69%)

09-Oct-17

6.09 -0.34 (-5.58%)

05-Oct-17

6.21 -0.46 (-7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.865.645.64
Elango Industries
Add to

ACTIONS

  • Elango Ind has hit 52wk low of Rs 3.00 on BSE
3.00 October - 17 3.00 0.00
AVERAGE VOLUME
5-Day 570.00
10-Day 467.50
30-Day 349.17
200
9.380.23

17-Oct-17

3.00 0.00 (0.00%)

16-Oct-17

3.13 -0.13 (-4.15%)

12-Oct-17

3.13 -0.13 (-4.15%)

05-Oct-17

3.29 -0.29 (-8.81%)

03-Oct-17

3.14 -0.14 (-4.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.282.983.00
Emerald Leasing Finance & Investment Company
Add to

ACTIONS

  • Emerald Leasing AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
36.10 October - 18 36.10 0.00
AVERAGE VOLUME
5-Day 1922.20
10-Day 2721.80
30-Day 2163.43
10
150.423.35

17-Oct-17

38.00 0.00 (0.00%)

12-Oct-17

40.00 -2.00 (-5.00%)

06-Oct-17

40.80 -2.80 (-6.86%)

29-Sep-17

40.40 -2.40 (-5.94%)

28-Sep-17

39.25 -1.25 (-3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
39.9036.1036.10
Esaar (India)
Add to

ACTIONS

  • Esaar (India) has hit 52wk low of Rs 0.51 on BSE
  • Only Sellers in Esaar (India) on BSE
0.51 October - 17 0.51 0.00
AVERAGE VOLUME
5-Day 2341.80
10-Day 2304.90
30-Day 2393.57
6104
00.69

17-Oct-17

0.51 0.00 (0.00%)

16-Oct-17

0.52 -0.01 (-1.92%)

12-Oct-17

0.53 -0.02 (-3.77%)

11-Oct-17

0.54 -0.03 (-5.56%)

10-Oct-17

0.55 -0.04 (-7.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.530.510.51
Escorts Finance
Add to

ACTIONS

  • Only Sellers in Escorts Finance on BSE
6.05 October - 19 6.05 -4.87
AVERAGE VOLUME
5-Day 1461.00
10-Day 1875.30
30-Day 4284.93
1105
7.948.7510.2310.990-0.14

17-Oct-17

6.69 0.00 (0.00%)

16-Oct-17

7.04 -0.35 (-4.97%)

13-Oct-17

7.41 -0.72 (-9.72%)

11-Sep-17

7.79 -1.10 (-14.12%)

20-Jul-17

8.20 -1.51 (-18.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.676.056.05
Flexituff International
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day Moving Average of 78.69 today.
74.00 October - 18 79.45 0.38
AVERAGE VOLUME
5-Day 3348.00
10-Day 4066.00
30-Day 8847.97
1270
79.2580.68125.62143.3716.570.51

17-Oct-17

75.70 0.00 (0.00%)

16-Oct-17

78.00 -2.30 (-2.95%)

13-Oct-17

80.00 -4.30 (-5.38%)

12-Oct-17

82.80 -7.10 (-8.57%)

11-Oct-17

79.20 -3.50 (-4.42%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 50.04%
8-Day 53.68%
0.00
94.9563.3579.85
Fortis Malar Hospitals
Add to

ACTIONS

  • Fortis Malar AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
56.90 October - 17 57.80 0.26
AVERAGE VOLUME
5-Day 14245.40
10-Day 10533.80
30-Day 6990.77
7065
60.2761.7471.5372.6853.271.08

17-Oct-17

57.35 0.00 (0.00%)

16-Oct-17

57.60 -0.25 (-0.43%)

13-Oct-17

58.65 -1.30 (-2.22%)

12-Oct-17

58.25 -0.90 (-1.55%)

11-Oct-17

59.05 -1.70 (-2.88%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 95.97%
8-Day 93.18%
0.00
69.1546.1557.95
Futuristic Solutions
Add to

ACTIONS

  • Futuristic Sol has hit 52wk low of Rs 30.95 on BSE
30.95 October - 16 31.70 0.00
AVERAGE VOLUME
5-Day 515.80
10-Day 318.00
30-Day 481.63
50
-113.212.28

17-Oct-17

31.70 0.00 (0.00%)

16-Oct-17

30.95 0.75 (2.42%)

13-Oct-17

31.75 -0.05 (-0.16%)

05-Oct-17

32.00 -0.30 (-0.94%)

04-Oct-17

32.90 -1.20 (-3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
5.00
32.4529.4531.70
G-Tech Info-Training
Add to

ACTIONS

  • G-Tech Info AGM on Sep 29, 2017||Announcement date: Sep 15, 2017
2.00 October - 16 2.00 0.00
AVERAGE VOLUME
5-Day 15.80
10-Day 96.80
30-Day 115.00
50
66.672.06

16-Oct-17

2.00 0.00 (0.00%)

10-Oct-17

2.00 0.00 (0.00%)

09-Oct-17

2.00 0.00 (0.00%)

03-Oct-17

2.00 0.00 (0.00%)

26-Sep-17

2.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.041.962.00
Garodia Chemicals
Add to

ACTIONS

  • Only Sellers in Garodia Chemica on BSE
  • Garodia Chemica has hit 52wk low of Rs 13.35 on BSE
12.70 October - 19 12.70 -4.87
AVERAGE VOLUME
5-Day 600.00
10-Day 350.00
30-Day 3793.33
500
27.4318.250.000.00-42.33-1.41

11-Oct-17

13.35 0.00 (0.00%)

09-Oct-17

14.05 -0.70 (-4.98%)

06-Oct-17

14.75 -1.40 (-9.49%)

04-Oct-17

15.50 -2.15 (-13.87%)

29-Sep-17

16.30 -2.95 (-18.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
14.0012.7012.70
Garware Marine Industries
Add to

ACTIONS

  • Garware Marine has hit 52wk low of Rs 5.75 on BSE
5.75 October - 18 5.75 0.00
AVERAGE VOLUME
5-Day 270.00
10-Day 284.50
30-Day 737.27
255
-8.330.65

02-Aug-17

6.05 0.00 (0.00%)

10-Jul-17

6.36 -0.31 (-4.87%)

05-Jul-17

6.69 -0.64 (-9.57%)

04-Jul-17

6.69 -0.64 (-9.57%)

01-Jun-17

7.04 -0.99 (-14.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.355.755.75
Geetanjali Credit and Capital
Add to
2.34 October - 17 2.34 0.00
AVERAGE VOLUME
5-Day 660.40
10-Day 1272.10
30-Day 1949.27
200
33.430.33

17-Oct-17

2.34 0.00 (0.00%)

16-Oct-17

2.46 -0.12 (-4.88%)

12-Oct-17

2.58 -0.24 (-9.30%)

10-Oct-17

2.71 -0.37 (-13.65%)

09-Oct-17

2.85 -0.51 (-17.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.582.342.34
Good Luck India
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 78.00 on BSE
77.85 October - 18 80.85 3.26
AVERAGE VOLUME
5-Day 9444.60
10-Day 9851.40
30-Day 25559.43
9281
86.8685.4687.1487.639.940.78

17-Oct-17

80.60 0.00 (0.00%)

16-Oct-17

81.85 -1.25 (-1.53%)

13-Oct-17

84.00 -3.40 (-4.05%)

12-Oct-17

85.30 -4.70 (-5.51%)

11-Oct-17

85.20 -4.60 (-5.40%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 54.31%
8-Day 52.68%
37.50
93.9562.6580.68
Govind Rubber
Add to
17.10 October - 17 21.05 1.20
AVERAGE VOLUME
5-Day 66756.20
10-Day 49875.80
30-Day 41128.63
12431
20.8721.5627.4227.04-5.252.01

17-Oct-17

19.45 0.00 (0.00%)

16-Oct-17

18.80 0.65 (3.46%)

13-Oct-17

18.85 0.60 (3.18%)

12-Oct-17

19.50 -0.05 (-0.26%)

11-Oct-17

19.25 0.20 (1.04%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 87.15%
8-Day 85.51%
0.00
24.9516.6521.14
GS Auto International
Add to

ACTIONS

  • GS Auto has hit 52wk low of Rs 11.00 on BSE
11.00 October - 16 11.91 -6.95
AVERAGE VOLUME
5-Day 11521.40
10-Day 11524.20
30-Day 9859.97
5
12.3112.4013.2113.54-1.920.48

17-Oct-17

12.20 0.00 (0.00%)

16-Oct-17

11.93 0.27 (2.26%)

13-Oct-17

11.76 0.44 (3.74%)

12-Oct-17

11.79 0.41 (3.48%)

11-Oct-17

11.92 0.28 (2.35%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.97%
8-Day 91.68%
0.00
15.3610.2411.91
Gujarat Terce Laboratories
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 25, 2017||Announcement date: Aug 18, 2017
8.00 October - 16 8.92 0.00
AVERAGE VOLUME
5-Day 699.20
10-Day 1180.60
30-Day 1368.47
264
-9.590.66

17-Oct-17

8.92 0.00 (0.00%)

16-Oct-17

8.50 0.42 (4.94%)

13-Oct-17

8.10 0.82 (10.12%)

12-Oct-17

8.40 0.52 (6.19%)

11-Oct-17

8.80 0.12 (1.36%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 92.45%
8-Day 97.66%
0.00
8.928.088.72
Gujchem Distillers India
Add to

ACTIONS

  • Gujchem Distill AGM on Sep 01, 2017||Announcement date: Aug 09, 2017
180.85 October - 18 180.85 0.00
AVERAGE VOLUME
5-Day 23.60
10-Day 15.00
30-Day 41.20
20
-5.790.62

13-Oct-17

190.35 0.00 (0.00%)

09-Oct-17

200.35 -10.00 (-4.99%)

04-Oct-17

210.85 -20.50 (-9.72%)

03-Oct-17

210.85 -20.50 (-9.72%)

29-Sep-17

221.90 -31.55 (-14.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
199.85180.85180.85
Haria Exports
Add to

ACTIONS

  • Haria Exports AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
2.31 October - 18 2.31 0.00
AVERAGE VOLUME
5-Day 741.00
10-Day 778.20
30-Day 1422.53
9
-2310.18

17-Oct-17

2.31 0.00 (0.00%)

16-Oct-17

2.43 -0.12 (-4.94%)

13-Oct-17

2.43 -0.12 (-4.94%)

12-Oct-17

2.55 -0.24 (-9.41%)

06-Oct-17

2.65 -0.34 (-12.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.422.202.31
Hazoor Multi Projects
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
0.48 October - 18 0.50 4.17
AVERAGE VOLUME
5-Day 1423.20
10-Day 42049.50
30-Day 17691.83
100
0.560.580.710.68250.06

17-Oct-17

0.50 0.00 (0.00%)

16-Oct-17

0.50 0.00 (0.00%)

13-Oct-17

0.52 -0.02 (-3.85%)

12-Oct-17

0.50 0.00 (0.00%)

11-Oct-17

0.48 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 99.78%
5-Day 99.99%
8-Day 100.00%
0.00
0.500.460.50
HB Leasing and Finance Company
Add to

ACTIONS

  • HB Leasing has hit 52wk low of Rs 1.28 on BSE
1.28 October - 17 1.28 0.00
AVERAGE VOLUME
5-Day 3088.00
10-Day 2185.00
30-Day 2044.37
246
9.850.66

17-Oct-17

1.28 0.00 (0.00%)

16-Oct-17

1.33 -0.05 (-3.76%)

13-Oct-17

1.36 -0.08 (-5.88%)

12-Oct-17

1.42 -0.14 (-9.86%)

06-Oct-17

1.45 -0.17 (-11.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.391.271.28
Healthfore Technologies
Add to

ACTIONS

  • Healthfore Tech has hit 52wk low of Rs 15.50 on BSE
15.25 October - 18 15.25 0.00
AVERAGE VOLUME
5-Day 1056.40
10-Day 648.80
30-Day 652.73
550
-0.51-0.02

17-Oct-17

16.05 0.00 (0.00%)

16-Oct-17

16.15 -0.10 (-0.62%)

11-Oct-17

16.95 -0.90 (-5.31%)

10-Oct-17

17.40 -1.35 (-7.76%)

09-Oct-17

18.30 -2.25 (-12.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.8515.2515.47
Hindustan Dorr-Oliver
Add to

ACTIONS

  • Hind Dorr-Olive closes above 30-Day Moving Average of 3.10 today.
1.52 October - 16 2.28 20.00
AVERAGE VOLUME
5-Day 8530.20
10-Day 7730.60
30-Day 20929.53
1
2.382.938.089.31-0.03-0.01

17-Oct-17

1.59 0.00 (0.00%)

16-Oct-17

1.52 0.07 (4.61%)

13-Oct-17

1.60 -0.01 (-0.63%)

12-Oct-17

1.68 -0.09 (-5.36%)

11-Oct-17

1.75 -0.16 (-9.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.281.522.28
Hindustan Hardy Spicer
Add to

ACTIONS

  • Hind Hardy has hit 52wk low of Rs 79.00 on BSE
79.00 October - 17 80.00 0.00
AVERAGE VOLUME
5-Day 201.40
10-Day 222.90
30-Day 420.03
1
-14.061.63

17-Oct-17

79.00 0.00 (0.00%)

27-Sep-17

82.50 -3.50 (-4.24%)

26-Sep-17

86.80 -7.80 (-8.99%)

20-Sep-17

91.35 -12.35 (-13.52%)

18-Sep-17

96.15 -17.15 (-17.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
82.9575.0580.00
Hindustan Media Ventures
Add to
237.50 October - 17 245.60 0.35
AVERAGE VOLUME
5-Day 13084.20
10-Day 7365.90
30-Day 4321.67
265
256.52261.42274.41273.799.881.54

17-Oct-17

244.90 0.00 (0.00%)

16-Oct-17

250.00 -5.10 (-2.04%)

13-Oct-17

249.05 -4.15 (-1.67%)

12-Oct-17

247.10 -2.20 (-0.89%)

11-Oct-17

247.30 -2.40 (-0.97%)

DELIVERY AVERAGES
3-Day 94.58%
5-Day 93.12%
8-Day 91.70%
12.00
293.70195.80245.98
HPC Biosciences
Add to

ACTIONS

  • Only Sellers in HPC Bio on BSE
44.75 October - 17 44.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
123000
023.31

17-Oct-17

44.75 0.00 (0.00%)

05-Oct-17

45.65 -0.90 (-1.97%)

29-Sep-17

46.55 -1.80 (-3.87%)

28-Sep-17

47.50 -2.75 (-5.79%)

20-Sep-17

47.00 -2.25 (-4.79%)

DELIVERY AVERAGES
3-Day 94.19%
5-Day 95.28%
8-Day 0.00%
0.00
46.5544.7544.75
I Power Solutions
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.97 on BSE
1.97 October - 16 1.97 0.00
AVERAGE VOLUME
5-Day 1591.20
10-Day 1084.10
30-Day 1286.63
1
1970.20

16-Oct-17

1.97 0.00 (0.00%)

12-Oct-17

2.02 -0.05 (-2.48%)

11-Oct-17

2.11 -0.14 (-6.64%)

25-Sep-17

2.20 -0.23 (-10.45%)

21-Sep-17

2.10 -0.13 (-6.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.121.921.97
Ideal Texbuild
Add to
52.75 October - 19 52.75 -1.95
AVERAGE VOLUME
5-Day 56.00
10-Day 39.60
30-Day 1125.07
52
67.1778.99120.53126.05527.54.90

17-Oct-17

54.85 0.00 (0.00%)

16-Oct-17

55.95 -1.10 (-1.97%)

13-Oct-17

57.05 -2.20 (-3.86%)

12-Oct-17

58.20 -3.35 (-5.76%)

11-Oct-17

59.35 -4.50 (-7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
54.8552.7552.75
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 21.80 on BSE
20.65 October - 17 22.95 6.74
AVERAGE VOLUME
5-Day 8727.00
10-Day 5917.30
30-Day 3306.97
1012
24.0924.5632.4035.3827.990.88

17-Oct-17

21.75 0.00 (0.00%)

16-Oct-17

23.00 -1.25 (-5.43%)

13-Oct-17

23.35 -1.60 (-6.85%)

12-Oct-17

23.45 -1.70 (-7.25%)

11-Oct-17

23.75 -2.00 (-8.42%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 85.99%
8-Day 82.06%
5.00
25.8017.2022.92
India Infraspace
Add to
18.70 October - 16 18.70 0.00
AVERAGE VOLUME
5-Day 13.00
10-Day 168.50
30-Day 1894.03
1
155.832.05

16-Oct-17

18.70 0.00 (0.00%)

11-Oct-17

19.05 -0.35 (-1.84%)

05-Oct-17

19.05 -0.35 (-1.84%)

22-Sep-17

18.70 0.00 (0.00%)

28-Aug-17

18.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.4018.7018.70
Indian Card Clothing
Add to

ACTIONS

  • Indian Card closes below 30-Day Moving Average of 176.46 today.
170.00 October - 16 175.15 0.32
AVERAGE VOLUME
5-Day 811.60
10-Day 1149.30
30-Day 1564.73
4
176.80179.21190.66195.20-13.340.80

17-Oct-17

174.45 0.00 (0.00%)

16-Oct-17

170.25 4.20 (2.47%)

13-Oct-17

176.80 -2.35 (-1.33%)

12-Oct-17

172.55 1.90 (1.10%)

11-Oct-17

172.60 1.85 (1.07%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 75.26%
8-Day 63.01%
120.00
209.50139.70175.12
1,650.00 October - 19 1,650.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

Indian Extractions
Add to
17.65 October - 17 17.65 0.00
AVERAGE VOLUME
5-Day 234.00
10-Day 128.10
30-Day 196.63
500
-29.92-2.52

17-Oct-17

17.65 0.00 (0.00%)

16-Oct-17

17.65 0.00 (0.00%)

13-Oct-17

18.55 -0.90 (-4.85%)

05-Sep-17

17.70 -0.05 (-0.28%)

29-Aug-17

18.60 -0.95 (-5.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.5016.8017.65
Indo Credit Capital
Add to

ACTIONS

  • Indo Credit Cap AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
0.81 October - 18 0.81 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
131.00
00

31-Aug-17

0.87 0.00 (0.00%)

12-Jul-17

0.91 -0.04 (-4.40%)

03-Jul-17

0.91 -0.04 (-4.40%)

19-Jun-17

0.91 -0.04 (-4.40%)

24-May-17

0.91 -0.04 (-4.40%)

-
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 92.62 on BSE
92.62 October - 17 93.45 0.70
AVERAGE VOLUME
5-Day 42000.00
10-Day 101500.00
30-Day 1034833.33
10000
94.5995.340.000.0000

17-Oct-17

92.80 0.00 (0.00%)

16-Oct-17

92.85 -0.05 (-0.05%)

13-Oct-17

92.98 -0.18 (-0.19%)

12-Oct-17

93.09 -0.29 (-0.31%)

11-Oct-17

93.25 -0.45 (-0.48%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 91.49%
8-Day 97.04%
0.00
111.3674.2493.45
IRIS Business Services
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
33.50 October - 17 49.10 17.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
232000
0.000.000.000.0002.93

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.1533.4548.74
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
18.20 October - 18 18.25 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
6102.00
-6.970

17-Oct-17

19.05 0.00 (0.00%)

16-Oct-17

18.25 0.80 (4.38%)

13-Oct-17

19.30 -0.25 (-1.30%)

12-Oct-17

22.00 -2.95 (-13.41%)

11-Oct-17

21.75 -2.70 (-12.41%)

-
Jam Shri Ranjitsinghji Spinning and Weaving Mills
Add to

ACTIONS

  • Jam Shri Ranjit has hit 52wk low of Rs 15.60 on BSE
15.60 October - 17 15.60 0.00
AVERAGE VOLUME
5-Day 259.20
10-Day 2119.60
30-Day 1396.77
50
-23.641.52

17-Oct-17

15.60 0.00 (0.00%)

16-Oct-17

16.10 -0.50 (-3.11%)

13-Oct-17

16.40 -0.80 (-4.88%)

12-Oct-17

16.90 -1.30 (-7.69%)

11-Oct-17

16.90 -1.30 (-7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.9015.3015.60
JD Orgochem
Add to
3.49 October - 17 3.50 0.29
AVERAGE VOLUME
5-Day 560.00
10-Day 452.40
30-Day 492.93
1000
4.314.464.934.920.29-0.26

17-Oct-17

3.49 0.00 (0.00%)

11-Oct-17

3.67 -0.18 (-4.90%)

06-Oct-17

3.86 -0.37 (-9.59%)

25-Sep-17

4.00 -0.51 (-12.75%)

22-Sep-17

3.84 -0.35 (-9.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.663.323.50
JPT Securities
Add to

ACTIONS

  • JPT Securities AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
13.60 October - 19 13.60 -0.37
AVERAGE VOLUME
5-Day 741.60
10-Day 530.80
30-Day 807.10
1000
16.9916.7617.6617.031.980.49

16-Oct-17

14.35 0.00 (0.00%)

10-Oct-17

15.00 -0.65 (-4.33%)

09-Oct-17

15.00 -0.65 (-4.33%)

06-Oct-17

14.45 -0.10 (-0.69%)

03-Oct-17

15.20 -0.85 (-5.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.3312.9713.60
Kanani Industries
Add to
8.71 October - 18 8.95 0.00
AVERAGE VOLUME
5-Day 6365.00
10-Day 6186.10
30-Day 6159.43
7518
299.332.16

17-Oct-17

9.05 0.00 (0.00%)

16-Oct-17

9.00 0.05 (0.56%)

13-Oct-17

9.47 -0.42 (-4.44%)

12-Oct-17

9.03 0.02 (0.22%)

11-Oct-17

9.50 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 72.54%
8-Day 78.40%
0.00
9.508.609.07
Kanco Enterprises
Add to

ACTIONS

  • Kanco Enter has hit 52wk low of Rs 0.38 on BSE
0.38 October - 16 0.38 0.00
AVERAGE VOLUME
5-Day 662.00
10-Day 365.30
30-Day 483.13
65
-0.05-0.01

16-Oct-17

0.38 0.00 (0.00%)

11-Oct-17

0.40 -0.02 (-5.00%)

10-Oct-17

0.42 -0.04 (-9.52%)

03-Oct-17

0.44 -0.06 (-13.64%)

19-Sep-17

0.42 -0.04 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.420.380.38
Kandagiri Spinning Mills
Add to

ACTIONS

  • Kandagiri Spin has hit 52wk low of Rs 36.05 on BSE
36.05 October - 18 41.50 1.84
AVERAGE VOLUME
5-Day 371.80
10-Day 271.20
30-Day 463.13
41
40.0940.4041.4442.01-1.521.98

17-Oct-17

38.00 0.00 (0.00%)

16-Oct-17

38.45 -0.45 (-1.17%)

13-Oct-17

39.90 -1.90 (-4.76%)

12-Oct-17

39.80 -1.80 (-4.52%)

11-Oct-17

40.00 -2.00 (-5.00%)

DELIVERY AVERAGES
3-Day 82.74%
5-Day 82.71%
8-Day 86.27%
0.00
44.8036.7041.44
Kavit Industries
Add to

ACTIONS

  • Only Sellers in Kavit Ind on BSE
16.40 October - 18 17.85 5.00
AVERAGE VOLUME
5-Day 65169.40
10-Day 75594.00
30-Day 47112.07
187
20.1426.1629.2229.3099.171.67

17-Oct-17

17.00 0.00 (0.00%)

16-Oct-17

17.30 -0.30 (-1.73%)

13-Oct-17

17.85 -0.85 (-4.76%)

12-Oct-17

18.70 -1.70 (-9.09%)

11-Oct-17

19.35 -2.35 (-12.14%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 80.74%
8-Day 85.08%
0.00
17.8516.1517.83
KDJ Holidayscapes and Resorts
Add to
5.88 October - 19 5.88 -2.00
AVERAGE VOLUME
5-Day 1809.60
10-Day 949.50
30-Day 2184.80
2
6.838.1914.3115.63-29.41.51

22-Sep-17

6.00 0.00 (0.00%)

05-Sep-17

5.95 0.05 (0.84%)

31-Aug-17

6.00 0.00 (0.00%)

11-Aug-17

6.00 0.00 (0.00%)

21-Jul-17

6.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.125.885.88
KGN Industries
Add to
1.56 October - 18 1.62 1.89
AVERAGE VOLUME
5-Day 1788.20
10-Day 1198.00
30-Day 2015.13
2000
1.671.891.901.8200.58

16-Oct-17

1.59 0.00 (0.00%)

13-Oct-17

1.59 0.00 (0.00%)

06-Oct-17

1.59 0.00 (0.00%)

05-Oct-17

1.61 -0.02 (-1.24%)

04-Oct-17

1.61 -0.02 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.621.561.62
Khaitan Electricals
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 13.90 on NSE
9.70 October - 17 11.05 4.94
AVERAGE VOLUME
5-Day 3720.80
10-Day 2692.10
30-Day 1209.87
200
15.4318.6728.6929.54-0.04-0.04

17-Oct-17

10.53 0.00 (0.00%)

16-Oct-17

10.20 0.33 (3.24%)

12-Oct-17

10.73 -0.20 (-1.86%)

11-Oct-17

10.82 -0.29 (-2.68%)

09-Oct-17

11.38 -0.85 (-7.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.0510.0111.05
Kiran Print Pack
Add to
2.94 October - 16 3.08 0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 479.50
30-Day 450.07
100
8.80.47

17-Oct-17

3.08 0.00 (0.00%)

16-Oct-17

2.94 0.14 (4.76%)

04-Oct-17

3.09 -0.01 (-0.32%)

26-Sep-17

3.25 -0.17 (-5.23%)

05-Sep-17

3.42 -0.34 (-9.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.082.803.08
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 198.00 on BSE
198.00 October - 18 219.25 0.69
AVERAGE VOLUME
5-Day 5205.00
10-Day 8874.50
30-Day 8303.07
3296
222.18227.57269.47278.4216.263.20

17-Oct-17

217.15 0.00 (0.00%)

16-Oct-17

219.50 -2.35 (-1.07%)

13-Oct-17

221.25 -4.10 (-1.85%)

12-Oct-17

218.60 -1.45 (-0.66%)

11-Oct-17

218.20 -1.05 (-0.48%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.52%
8-Day 68.71%
150.00
261.30174.20221.12
Kotak Mahindra MF - Kotak PSU Bank ETF
Add to

ACTIONS

  • Kotak PSU Bank closes below 30-Day Moving Average of 321.40 today.
296.00 October - 18 298.60 0.18
AVERAGE VOLUME
5-Day 2531.60
10-Day 1606.20
30-Day 1764.27
251
314.18322.72342.70338.5300

17-Oct-17

303.65 0.00 (0.00%)

16-Oct-17

305.45 -1.80 (-0.59%)

13-Oct-17

303.05 0.60 (0.20%)

12-Oct-17

303.05 0.60 (0.20%)

11-Oct-17

303.40 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 39.66%
8-Day 32.60%
0.00
365.90243.93298.62
Krishna Ventures
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 391.00 on BSE
391.00 October - 16 391.00 0.00
AVERAGE VOLUME
5-Day 2.20
10-Day 4.90
30-Day 4.00
1
032.15

16-Oct-17

391.00 0.00 (0.00%)

12-Oct-17

398.00 -7.00 (-1.76%)

10-Oct-17

405.00 -14.00 (-3.46%)

04-Oct-17

411.00 -20.00 (-4.87%)

29-Sep-17

414.00 -23.00 (-5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
405.95390.05391.00
LGB Forge
Add to

ACTIONS

  • LGB Forge has hit 52wk low of Rs 2.85 on BSE
2.85 October - 18 2.91 0.00
AVERAGE VOLUME
5-Day 19581.20
10-Day 17040.60
30-Day 14626.37
19500
-18.196.19

17-Oct-17

3.00 0.00 (0.00%)

16-Oct-17

3.15 -0.15 (-4.76%)

13-Oct-17

3.25 -0.25 (-7.69%)

12-Oct-17

3.25 -0.25 (-7.69%)

11-Oct-17

3.10 -0.10 (-3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.152.852.92
Libord Securities
Add to

ACTIONS

  • Libord Sec has hit 52wk low of Rs 6.90 on BSE
6.80 October - 19 6.80 -1.45
AVERAGE VOLUME
5-Day 1205.00
10-Day 1369.00
30-Day 1034.03
295
8.428.809.479.7245.330.95

17-Oct-17

6.90 0.00 (0.00%)

13-Oct-17

7.00 -0.10 (-1.43%)

12-Oct-17

7.00 -0.10 (-1.43%)

11-Oct-17

7.22 -0.32 (-4.43%)

10-Oct-17

7.60 -0.70 (-9.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.246.566.80
Lotus Chocolate Company
Add to
16.35 October - 17 17.00 1.19
AVERAGE VOLUME
5-Day 1264.00
10-Day 1440.90
30-Day 830.17
1000
26.6231.1236.3538.24-38.64-2.05

17-Oct-17

16.50 0.00 (0.00%)

16-Oct-17

17.15 -0.65 (-3.79%)

13-Oct-17

17.95 -1.45 (-8.08%)

12-Oct-17

18.75 -2.25 (-12.00%)

11-Oct-17

18.75 -2.25 (-12.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.6016.0017.00
Madhusudan Securities
Add to

ACTIONS

  • Madhusudan Sec has hit 52wk low of Rs 6.65 on BSE
6.65 October - 17 6.65 0.00
AVERAGE VOLUME
5-Day 50.00
10-Day 49.40
30-Day 93.23
50
-39.120.33

17-Oct-17

6.65 0.00 (0.00%)

16-Oct-17

6.99 -0.34 (-4.86%)

12-Oct-17

7.35 -0.70 (-9.52%)

09-Oct-17

7.73 -1.08 (-13.97%)

06-Oct-17

7.37 -0.72 (-9.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.336.656.65
Maharashtra Corporation
Add to
0.19 October - 17 0.19 0.00
AVERAGE VOLUME
5-Day 134.00
10-Day 618.00
30-Day 3553.83
100
-1.270.17

17-Oct-17

0.19 0.00 (0.00%)

09-Oct-17

0.19 0.00 (0.00%)

06-Oct-17

0.19 0.00 (0.00%)

03-Oct-17

0.19 0.00 (0.00%)

22-Sep-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
ST Corporation
Add to

ACTIONS

  • ST Corporation has hit 52wk low of Rs 147.15 on BSE
139.80 October - 19 139.80 -4.99
AVERAGE VOLUME
5-Day 24.20
10-Day 352.10
30-Day 0.00
112
0.000.000.000.00-499.297.20

09-Oct-17

147.15 0.00 (0.00%)

19-Sep-17

154.85 -7.70 (-4.97%)

11-Sep-17

162.95 -15.80 (-9.70%)

07-Sep-17

171.50 -24.35 (-14.20%)

27-Jan-17

180.50 -33.35 (-18.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
154.50139.80139.80
Marsons
Add to
6.25 October - 19 6.32 -2.32
AVERAGE VOLUME
5-Day 26645.00
10-Day 31071.40
30-Day 64425.17
10162
7.397.8510.1311.06-0.290.59

17-Oct-17

6.57 0.00 (0.00%)

16-Oct-17

6.65 -0.08 (-1.20%)

13-Oct-17

6.91 -0.34 (-4.92%)

12-Oct-17

6.96 -0.39 (-5.60%)

11-Oct-17

6.76 -0.19 (-2.81%)

DELIVERY AVERAGES
3-Day 76.33%
5-Day 78.82%
8-Day 79.54%
0.00
7.765.186.42
MAS Financial Services
Add to

ACTIONS

  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Buy||Qty: 819723||Traded@ 655.40||Close@ 654.40
  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Sell||Qty: 819529||Traded@ 655.43||Close@ 654.40
459.00 October - 17 656.90 0.33
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
142959
0.000.000.000.00012.32

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 96.36%
8-Day 95.33%
0.00
785.70523.80658.39
Matra Kaushal Enterprise
Add to

ACTIONS

  • Matra Kaushal has hit 52wk low of Rs 4.14 on BSE
4.14 October - 17 4.20 0.00
AVERAGE VOLUME
5-Day 104.00
10-Day 137.90
30-Day 1749.27
10
-704.33

17-Oct-17

4.14 0.00 (0.00%)

24-Aug-17

4.20 -0.06 (-1.43%)

11-Aug-17

4.22 -0.08 (-1.90%)

20-Jul-17

4.22 -0.08 (-1.90%)

12-Jul-17

4.30 -0.16 (-3.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.224.064.21
Meenakshi Enterprises
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 34.90 on BSE
33.20 October - 19 33.20 -4.87
AVERAGE VOLUME
5-Day 14923.40
10-Day 50113.60
30-Day 16869.50
67
47.9651.21183.99213.91138.333.31

17-Oct-17

36.70 0.00 (0.00%)

16-Oct-17

38.60 -1.90 (-4.92%)

13-Oct-17

40.60 -3.90 (-9.61%)

12-Oct-17

42.70 -6.00 (-14.05%)

11-Oct-17

41.85 -5.15 (-12.31%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 53.92%
8-Day 53.95%
0.00
36.6033.2033.20
Midas Infra Trade
Add to

ACTIONS

  • Only Sellers in Midas Infra on BSE
  • Midas Infra has hit 52wk low of Rs 1.52 on BSE
1.52 October - 18 1.52 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 281.00
30-Day 458.67
600
-1521.31

17-Oct-17

1.59 0.00 (0.00%)

16-Oct-17

1.67 -0.08 (-4.79%)

12-Oct-17

1.75 -0.16 (-9.14%)

11-Oct-17

1.83 -0.24 (-13.11%)

10-Oct-17

1.91 -0.32 (-16.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.661.521.52
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles AGM on Sep 29, 2017||Announcement date: Aug 14, 2017
1.30 October - 19 1.30 -2.26
AVERAGE VOLUME
5-Day 766.40
10-Day 6335.30
30-Day 6560.40
1000
1.441.461.621.656.840.47

17-Oct-17

1.33 0.00 (0.00%)

16-Oct-17

1.34 -0.01 (-0.75%)

13-Oct-17

1.40 -0.07 (-5.00%)

12-Oct-17

1.45 -0.12 (-8.28%)

11-Oct-17

1.50 -0.17 (-11.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.391.271.30
Monotype India
Add to

ACTIONS

  • Monotype India has hit 52wk low of Rs 8.55 on BSE
8.55 October - 18 9.14 0.00
AVERAGE VOLUME
5-Day 31282.40
10-Day 16227.30
30-Day 312335.87
1260
13.3815.5816.4215.89-53.768.62

17-Oct-17

8.99 0.00 (0.00%)

16-Oct-17

9.46 -0.47 (-4.97%)

13-Oct-17

9.14 -0.15 (-1.64%)

12-Oct-17

9.62 -0.63 (-6.55%)

11-Oct-17

10.12 -1.13 (-11.17%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.42%
8-Day 99.47%
0.00
9.598.699.13
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,305.00 October - 16 2,437.40 -0.37
AVERAGE VOLUME
5-Day 582.40
10-Day 1043.30
30-Day 765.53
38
2481.742494.462613.472544.3428.757.89

17-Oct-17

2,450.35 0.00 (0.00%)

16-Oct-17

2,456.35 -6.00 (-0.24%)

13-Oct-17

2,489.10 -38.75 (-1.56%)

12-Oct-17

2,495.55 -45.20 (-1.81%)

11-Oct-17

2,465.20 -14.85 (-0.60%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 45.08%
8-Day 49.84%
300.00
2935.601957.102441.92
Mount Shivalik Industries
Add to

ACTIONS

  • Mount Shivalik has hit 52wk low of Rs 4.10 on BSE
4.00 October - 17 4.20 0.00
AVERAGE VOLUME
5-Day 8280.40
10-Day 4694.20
30-Day 2053.83
389
-0.21-0.06

17-Oct-17

4.00 0.00 (0.00%)

16-Oct-17

4.19 -0.19 (-4.53%)

13-Oct-17

4.41 -0.41 (-9.30%)

12-Oct-17

4.64 -0.64 (-13.79%)

11-Oct-17

4.64 -0.64 (-13.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.203.804.20
NCL Research and Financial Services
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 4.03 on BSE
4.03 October - 19 4.03 0.00
AVERAGE VOLUME
5-Day 312.00
10-Day 232.20
30-Day 9221.87
20
8.0211.1517.2918.52100.750.95

17-Oct-17

4.24 0.00 (0.00%)

16-Oct-17

4.46 -0.22 (-4.93%)

12-Oct-17

4.69 -0.45 (-9.59%)

11-Oct-17

4.93 -0.69 (-14.00%)

10-Oct-17

5.18 -0.94 (-18.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.233.834.03
Nettlinx
Add to

ACTIONS

  • Nettlinx has hit 52wk low of Rs 67.45 on BSE
67.45 October - 16 69.15 -6.49
AVERAGE VOLUME
5-Day 9604.60
10-Day 11469.20
30-Day 13344.17
3344
77.3683.0297.13102.1123.173.88

17-Oct-17

77.15 0.00 (0.00%)

16-Oct-17

77.95 -0.80 (-1.03%)

13-Oct-17

77.20 -0.05 (-0.06%)

12-Oct-17

79.15 -2.00 (-2.53%)

11-Oct-17

77.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.90%
8-Day 69.76%
0.00
88.7059.2070.32
Noble Explochem
Add to

ACTIONS

  • Noble Explochem has hit 52wk low of Rs 2.94 on BSE
2.94 October - 18 3.20 0.00
AVERAGE VOLUME
5-Day 1897.40
10-Day 5098.80
30-Day 5539.00
2700
-8-0.19

17-Oct-17

3.09 0.00 (0.00%)

16-Oct-17

3.25 -0.16 (-4.92%)

13-Oct-17

3.18 -0.09 (-2.83%)

11-Oct-17

3.03 0.06 (1.98%)

09-Oct-17

3.18 -0.09 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.242.943.05
North Eastern Carrying Corporation
Add to
36.10 October - 19 36.55 0.14
AVERAGE VOLUME
5-Day 108404.60
10-Day 119845.20
30-Day 228499.53
61880
38.6839.5348.3053.7932.632.34

17-Oct-17

37.00 0.00 (0.00%)

16-Oct-17

36.95 0.05 (0.14%)

13-Oct-17

37.45 -0.45 (-1.20%)

12-Oct-17

37.50 -0.50 (-1.33%)

11-Oct-17

37.70 -0.70 (-1.86%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 10.83%
8-Day 11.22%
0.00
43.8029.2036.55
Nouritrans Exim
Add to

ACTIONS

  • Nouritrans Exim has hit 52wk low of Rs 12.00 on BSE
12.00 October - 18 12.00 0.00
AVERAGE VOLUME
5-Day 104555.60
10-Day 104643.90
30-Day 107293.13
4000
00.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.3310.9112.00
Nova Iron & Steel
Add to

ACTIONS

  • Nova Iron AGM on Sep 27, 2017||Announcement date: Aug 31, 2017
7.80 October - 16 8.00 0.00
AVERAGE VOLUME
5-Day 527.60
10-Day 807.40
30-Day 825.47
97
8.679.5212.0712.9722.861.10

17-Oct-17

8.01 0.00 (0.00%)

16-Oct-17

8.11 -0.10 (-1.23%)

13-Oct-17

8.20 -0.19 (-2.32%)

12-Oct-17

8.51 -0.50 (-5.88%)

11-Oct-17

8.71 -0.70 (-8.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.407.608.00
Nova Publications India
Add to

ACTIONS

  • Nova Publicat has hit 52wk low of Rs 23.75 on BSE
23.75 October - 18 23.75 0.00
AVERAGE VOLUME
5-Day 62.80
10-Day 35.20
30-Day 2866.03
21
952.35

17-Oct-17

25.00 0.00 (0.00%)

16-Oct-17

25.30 -0.30 (-1.19%)

13-Oct-17

26.60 -1.60 (-6.02%)

12-Oct-17

27.95 -2.95 (-10.55%)

09-Oct-17

29.40 -4.40 (-14.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
2.00
26.2523.7523.75
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on BSE
  • Nu Tek India has hit 52wk low of Rs 0.55 on NSE
0.54 October - 16 0.60 1.69
AVERAGE VOLUME
5-Day 248509.00
10-Day 262591.90
30-Day 350483.60
231280
0.790.740.720.742.860.02

17-Oct-17

0.58 0.00 (0.00%)

16-Oct-17

0.58 0.00 (0.00%)

13-Oct-17

0.56 0.02 (3.57%)

12-Oct-17

0.54 0.04 (7.41%)

11-Oct-17

0.60 -0.02 (-3.33%)

DELIVERY AVERAGES
3-Day 99.08%
5-Day 96.66%
8-Day 0.00%
0.00
0.610.570.60
Odyssey Corporation
Add to

ACTIONS

  • Odyssey Corp has hit 52wk low of Rs 1.61 on BSE
1.61 October - 16 1.80 1.69
AVERAGE VOLUME
5-Day 659.80
10-Day 4609.90
30-Day 3633.13
1000
1.972.042.702.87-3.910.09

17-Oct-17

1.69 0.00 (0.00%)

16-Oct-17

1.61 0.08 (4.97%)

13-Oct-17

1.61 0.08 (4.97%)

11-Oct-17

1.68 0.01 (0.60%)

10-Oct-17

1.68 0.01 (0.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.851.691.80
INE742R01013
Add to
12.30 October - 16 12.50 0.00
AVERAGE VOLUME
5-Day 10800.00
10-Day 13200.00
30-Day 10200.93
12000
00.64

16-Oct-17

12.50 0.00 (0.00%)

10-Oct-17

12.90 -0.40 (-3.10%)

11-Sep-17

13.50 -1.00 (-7.41%)

06-Sep-17

13.65 -1.15 (-8.42%)

21-Aug-17

13.50 -1.00 (-7.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.4810.3212.40
Omansh Enterprises
Add to

ACTIONS

  • Only Sellers in Omansh Ente on BSE
  • Omansh Ente has hit 52wk low of Rs 4.79 on BSE
4.56 October - 19 4.79 0.00
AVERAGE VOLUME
5-Day 18377.60
10-Day 23462.80
30-Day 17695.97
542
7.059.5222.2432.234792.34

16-Oct-17

4.79 0.00 (0.00%)

10-Oct-17

5.04 -0.25 (-4.96%)

09-Oct-17

5.30 -0.51 (-9.62%)

05-Oct-17

5.57 -0.78 (-14.00%)

04-Oct-17

5.86 -1.07 (-18.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.024.564.75
Orbit Corporation
Add to
1.25 October - 16 1.30 0.00
AVERAGE VOLUME
5-Day 51398.20
10-Day 44845.40
30-Day 75626.27
96157
-0.050.04

16-Oct-17

1.30 0.00 (0.00%)

09-Oct-17

1.31 -0.01 (-0.76%)

03-Oct-17

1.37 -0.07 (-5.11%)

25-Sep-17

1.44 -0.14 (-9.72%)

18-Sep-17

1.51 -0.21 (-13.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.371.251.25
Panafic Industrials
Add to

ACTIONS

  • Only Buyers in Panafic Ind on BSE
1.25 October - 16 1.56 4.70
AVERAGE VOLUME
5-Day 843894.00
10-Day 439831.90
30-Day 252527.87
56328
1.671.894.666.83391.36

17-Oct-17

1.42 0.00 (0.00%)

16-Oct-17

1.37 0.05 (3.65%)

13-Oct-17

1.31 0.11 (8.40%)

12-Oct-17

1.37 0.05 (3.65%)

11-Oct-17

1.44 -0.02 (-1.39%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 87.47%
8-Day 87.72%
2.00
1.561.421.55
Parenteral Drugs (India)
Add to

ACTIONS

  • Parenteral Drug has hit 52wk low of Rs 16.60 on BSE
16.60 October - 18 17.25 1.47
AVERAGE VOLUME
5-Day 3100.60
10-Day 3803.10
30-Day 4569.50
1841
18.0518.2822.8523.23-0.47-0.53

17-Oct-17

16.90 0.00 (0.00%)

16-Oct-17

17.00 -0.10 (-0.59%)

13-Oct-17

16.80 0.10 (0.60%)

12-Oct-17

17.15 -0.25 (-1.46%)

11-Oct-17

17.35 -0.45 (-2.59%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 80.32%
8-Day 78.11%
0.00
20.4013.6017.30
Parsharti Investments
Add to

ACTIONS

  • Parsharti Ind has hit 52wk low of Rs 4.71 on BSE
4.48 October - 18 4.48 0.00
AVERAGE VOLUME
5-Day 318.60
10-Day 223.80
30-Day 1144.23
250
26.351.26

17-Oct-17

4.71 0.00 (0.00%)

16-Oct-17

4.95 -0.24 (-4.85%)

12-Oct-17

5.21 -0.50 (-9.60%)

11-Oct-17

4.97 -0.26 (-5.23%)

26-Sep-17

4.74 -0.03 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.944.484.48
Patels Airtemp (India)
Add to
171.00 October - 17 181.00 4.29
AVERAGE VOLUME
5-Day 19286.20
10-Day 12665.80
30-Day 8301.17
8697
180.07181.88186.55185.3513.391.37

17-Oct-17

173.95 0.00 (0.00%)

16-Oct-17

174.30 -0.35 (-0.20%)

13-Oct-17

178.15 -4.20 (-2.36%)

12-Oct-17

178.30 -4.35 (-2.44%)

11-Oct-17

180.30 -6.35 (-3.52%)

DELIVERY AVERAGES
3-Day 94.47%
5-Day 94.11%
8-Day 95.29%
25.00
208.25138.85176.28
Polygenta Technologies
Add to
13.30 October - 16 13.30 0.00
AVERAGE VOLUME
5-Day 18.00
10-Day 34.20
30-Day 108.23
10
-9.3-3.30

16-Oct-17

13.30 0.00 (0.00%)

03-Oct-17

13.30 0.00 (0.00%)

27-Sep-17

14.00 -0.70 (-5.00%)

04-Aug-17

14.70 -1.40 (-9.52%)

30-Jun-17

14.70 -1.40 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.9612.6413.30
Powerhouse Gym & Wellness
Add to

ACTIONS

  • Powerhouse Gym has hit 52wk low of Rs 5.55 on BSE
5.55 October - 17 6.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
00.55

17-Oct-17

6.50 0.00 (0.00%)

12-Oct-17

6.06 0.44 (7.26%)

22-Sep-17

6.73 -0.23 (-3.42%)

21-Sep-17

6.42 0.08 (1.25%)

20-Sep-17

6.75 -0.25 (-3.70%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.67%
8-Day 0.00%
0.00
6.665.465.86
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 61.00 on BSE
61.00 October - 18 68.35 0.44
AVERAGE VOLUME
5-Day 73547.20
10-Day 163928.80
30-Day 111607.50
34970
69.1968.9575.9377.3633.851.70

17-Oct-17

67.20 0.00 (0.00%)

16-Oct-17

68.40 -1.20 (-1.75%)

13-Oct-17

69.75 -2.55 (-3.66%)

12-Oct-17

70.95 -3.75 (-5.29%)

11-Oct-17

71.65 -4.45 (-6.21%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 45.77%
8-Day 42.01%
81.00
81.6554.4568.52
Prakash Steelage
Add to
0.31 October - 16 0.33 0.00
AVERAGE VOLUME
5-Day 49439.20
10-Day 27466.00
30-Day 25282.63
220796
-0.02-0.14

16-Oct-17

0.33 0.00 (0.00%)

09-Oct-17

0.32 0.01 (3.13%)

03-Oct-17

0.33 0.00 (0.00%)

25-Sep-17

0.34 -0.01 (-2.94%)

14-Sep-17

0.35 -0.02 (-5.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.330.310.32
Pratibha Industries
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.46 on BSE
5.46 October - 18 5.99 0.00
AVERAGE VOLUME
5-Day 160434.20
10-Day 191527.60
30-Day 149891.83
38193
7.868.189.8810.76-0.120.42

17-Oct-17

5.98 0.00 (0.00%)

16-Oct-17

5.67 0.31 (5.47%)

13-Oct-17

6.25 -0.27 (-4.32%)

12-Oct-17

6.52 -0.54 (-8.28%)

11-Oct-17

6.49 -0.51 (-7.86%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 74.43%
8-Day 64.02%
0.00
6.585.406.03
Goldman Sachs PSU Bank Exchange Traded Scheme
Add to

ACTIONS

  • PSU BANK BEES has hit 52wk low of Rs 271.90 on NSE
327.00 October - 18 332.00 0.00
AVERAGE VOLUME
5-Day 77.60
10-Day 47.00
30-Day 91.57
91
00

11-Oct-17

343.00 0.00 (0.00%)

09-Oct-17

340.10 2.90 (0.85%)

05-Oct-17

333.20 9.80 (2.94%)

04-Oct-17

349.95 -6.95 (-1.99%)

03-Oct-17

331.05 11.95 (3.61%)

DELIVERY AVERAGES
3-Day 95.83%
5-Day 94.70%
8-Day 91.78%
0.00
406.12270.75331.42
Quantum Digital Vision
Add to

ACTIONS

  • Quantum Digital has hit 52wk low of Rs 1.15 on BSE
1.15 October - 17 1.15 0.00
AVERAGE VOLUME
5-Day 267.00
10-Day 293.50
30-Day 480.57
35
-1.15-0.03

17-Oct-17

1.15 0.00 (0.00%)

23-Aug-17

1.18 -0.03 (-2.54%)

21-Aug-17

1.24 -0.09 (-7.26%)

18-Aug-17

1.30 -0.15 (-11.54%)

17-Aug-17

1.36 -0.21 (-15.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.231.131.15
Quest Financial Services
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.97 on BSE
0.96 October - 19 0.96 -1.03
AVERAGE VOLUME
5-Day 5388.80
10-Day 20578.10
30-Day 25717.20
4110
1.151.291.992.59-480.17

17-Oct-17

0.98 0.00 (0.00%)

16-Oct-17

0.99 -0.01 (-1.01%)

13-Oct-17

1.01 -0.03 (-2.97%)

12-Oct-17

1.03 -0.05 (-4.85%)

04-Sep-17

1.05 -0.07 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.980.960.96
Raasi Refractories
Add to

ACTIONS

  • Raasi Refract AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
4.63 October - 16 4.63 0.00
AVERAGE VOLUME
5-Day 386.40
10-Day 485.60
30-Day 300.13
1000
-0.53-0.10

16-Oct-17

4.63 0.00 (0.00%)

11-Oct-17

4.87 -0.24 (-4.93%)

08-Aug-17

4.64 -0.01 (-0.22%)

07-Aug-17

4.88 -0.25 (-5.12%)

04-Aug-17

5.13 -0.50 (-9.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.114.634.63
Rainbow Denim
Add to
3.95 October - 18 3.95 0.00
AVERAGE VOLUME
5-Day 154.00
10-Day 129.00
30-Day 397.13
40
-0.38-0.04

17-Oct-17

4.15 0.00 (0.00%)

16-Oct-17

4.25 -0.10 (-2.35%)

13-Oct-17

4.38 -0.23 (-5.25%)

05-Oct-17

4.60 -0.45 (-9.78%)

04-Oct-17

4.80 -0.65 (-13.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.353.953.95
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills has hit 52wk low of Rs 1.05 on NSE
1.15 October - 16 1.30 0.78
AVERAGE VOLUME
5-Day 4941.40
10-Day 8605.40
30-Day 8558.20
5400
1.311.321.541.71-0.68-0.58

17-Oct-17

1.29 0.00 (0.00%)

16-Oct-17

1.25 0.04 (3.20%)

13-Oct-17

1.21 0.08 (6.61%)

12-Oct-17

1.27 0.02 (1.57%)

11-Oct-17

1.32 -0.03 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.351.231.30
Rajputana Investment and Finance
Add to
10.50 October - 18 10.80 0.00
AVERAGE VOLUME
5-Day 5697.80
10-Day 3685.60
30-Day 0.00
4203
10800.65

17-Oct-17

10.90 0.00 (0.00%)

16-Oct-17

11.40 -0.50 (-4.39%)

13-Oct-17

11.25 -0.35 (-3.11%)

12-Oct-17

11.35 -0.45 (-3.96%)

11-Oct-17

11.90 -1.00 (-8.40%)

DELIVERY AVERAGES
3-Day 94.72%
5-Day 98.02%
8-Day 98.35%
0.00
11.4410.3610.51
Rajratan Global Wire
Add to

ACTIONS

  • Buy Rajratan Global Wires: SP Tulsian
467.00 October - 17 570.00 -0.46
AVERAGE VOLUME
5-Day 1740.20
10-Day 1629.80
30-Day 2366.40
842
580.68574.79603.35604.5336.52.49

17-Oct-17

562.50 0.00 (0.00%)

16-Oct-17

576.15 -13.65 (-2.37%)

13-Oct-17

577.60 -15.10 (-2.61%)

12-Oct-17

584.85 -22.35 (-3.82%)

11-Oct-17

581.50 -19.00 (-3.27%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 76.19%
8-Day 76.00%
15.00
687.15458.15570.39
Ram Minerals and Chemicals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 9.59 on BSE
9.40 October - 19 9.40 -1.98
AVERAGE VOLUME
5-Day 2054.20
10-Day 2478.50
30-Day 7814.90
2045
11.4811.7518.2920.3608.32

17-Oct-17

9.78 0.00 (0.00%)

16-Oct-17

9.97 -0.19 (-1.91%)

13-Oct-17

10.17 -0.39 (-3.83%)

12-Oct-17

10.37 -0.59 (-5.69%)

11-Oct-17

10.58 -0.80 (-7.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.789.409.40
Ramchandra Leasing & Finance
Add to

ACTIONS

  • Ramchandra Leas AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
0.19 October - 19 0.19 -5.00
AVERAGE VOLUME
5-Day 1675.80
10-Day 4322.00
30-Day 114231.27
2008
0.260.341.152.93190.18

17-Oct-17

0.21 0.00 (0.00%)

16-Oct-17

0.22 -0.01 (-4.55%)

13-Oct-17

0.23 -0.02 (-8.70%)

12-Oct-17

0.24 -0.03 (-12.50%)

11-Oct-17

0.24 -0.03 (-12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.210.190.19
Ras Resorts and Apart Hotels
Add to

ACTIONS

  • Only Sellers in Ras Resorts on BSE
27.40 October - 16 27.40 0.00
AVERAGE VOLUME
5-Day 1065.20
10-Day 583.40
30-Day 640.57
397
17.231.68

16-Oct-17

27.40 0.00 (0.00%)

13-Oct-17

28.15 -0.75 (-2.66%)

11-Oct-17

29.50 -2.10 (-7.12%)

10-Oct-17

30.50 -3.10 (-10.16%)

09-Oct-17

30.40 -3.00 (-9.87%)

DELIVERY AVERAGES
3-Day 99.61%
5-Day 99.96%
8-Day 99.96%
0.00
29.5526.7528.37
Rathi Steel and Power
Add to

ACTIONS

  • Rathi Steel has hit 52wk low of Rs 2.41 on BSE
2.41 October - 17 2.63 4.78
AVERAGE VOLUME
5-Day 2067.60
10-Day 3162.00
30-Day 2932.23
208
2.752.793.143.24-0.15-0.04

17-Oct-17

2.57 0.00 (0.00%)

16-Oct-17

2.51 0.06 (2.39%)

13-Oct-17

2.45 0.12 (4.90%)

12-Oct-17

2.55 0.02 (0.78%)

11-Oct-17

2.67 -0.10 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.632.392.63
RattanIndia Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.40 on NSE
5.36 October - 19 5.55 1.46
AVERAGE VOLUME
5-Day 492595.60
10-Day 589722.10
30-Day 1026261.97
337114
5.755.816.967.01-3.50.33

17-Oct-17

5.53 0.00 (0.00%)

16-Oct-17

5.51 0.02 (0.36%)

13-Oct-17

5.51 0.02 (0.36%)

12-Oct-17

5.49 0.04 (0.73%)

11-Oct-17

5.50 0.03 (0.55%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 69.97%
8-Day 75.38%
0.00
6.564.385.55
Revathi CP Equipment
Add to

ACTIONS

  • Revathi CP AGM on Sep 25, 2017||Announcement date: Aug 22, 2017
585.15 October - 19 626.10 -0.62
AVERAGE VOLUME
5-Day 190.00
10-Day 219.90
30-Day 357.50
27
641.47662.96769.13745.8215.451.24

17-Oct-17

621.00 0.00 (0.00%)

16-Oct-17

647.95 -26.95 (-4.16%)

13-Oct-17

635.00 -14.00 (-2.20%)

12-Oct-17

635.00 -14.00 (-2.20%)

11-Oct-17

635.00 -14.00 (-2.20%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 53.86%
8-Day 73.70%
0.00
756.00504.00626.00
Rockon Fintech
Add to
1.21 October - 17 1.21 0.00
AVERAGE VOLUME
5-Day 538.40
10-Day 329.50
30-Day 3662.00
520
-6.370.13

17-Oct-17

1.21 0.00 (0.00%)

04-Oct-17

1.21 0.00 (0.00%)

03-Oct-17

1.21 0.00 (0.00%)

26-Sep-17

1.21 0.00 (0.00%)

25-Sep-17

1.21 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.271.151.21
Alexander Stamps And Coin
Add to

ACTIONS

  • Alexander Stamp has hit 52wk low of Rs 26.50 on BSE
25.20 October - 18 28.00 4.48
AVERAGE VOLUME
5-Day 1973.80
10-Day 1718.20
30-Day 1553.60
2751
32.4836.0648.0456.1743.232.99

12-Oct-17

26.50 0.00 (0.00%)

11-Oct-17

27.85 -1.35 (-4.85%)

25-Sep-17

29.33 -2.83 (-9.65%)

04-Sep-17

30.87 -4.37 (-14.16%)

14-Aug-17

32.50 -6.00 (-18.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.1025.5027.89
S R K Industries
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 4.17 on BSE
4.09 October - 19 4.09 -1.92
AVERAGE VOLUME
5-Day 30401.20
10-Day 42224.00
30-Day 15568.57
50
4.804.875.576.53-81.80.78

17-Oct-17

4.25 0.00 (0.00%)

16-Oct-17

4.33 -0.08 (-1.85%)

13-Oct-17

4.41 -0.16 (-3.63%)

12-Oct-17

4.49 -0.24 (-5.35%)

11-Oct-17

4.58 -0.33 (-7.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.87%
8-Day 78.68%
0.00
4.254.094.09
Saamya Biotech India
Add to

ACTIONS

  • Saamya Biotech has hit 52wk low of Rs 1.20 on BSE
1.19 October - 18 1.31 0.00
AVERAGE VOLUME
5-Day 7750.20
10-Day 6917.30
30-Day 7163.60
2128
1.682.073.474.03-0.08-0.24

17-Oct-17

1.25 0.00 (0.00%)

16-Oct-17

1.31 -0.06 (-4.58%)

13-Oct-17

1.31 -0.06 (-4.58%)

12-Oct-17

1.37 -0.12 (-8.76%)

11-Oct-17

1.44 -0.19 (-13.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.371.251.31
SAB Events & Governance Now Media
Add to

ACTIONS

  • Only Sellers in SAB Events on BSE
  • Only Buyers in SAB Events on NSE
12.00 October - 18 12.75 -1.16
AVERAGE VOLUME
5-Day 50694.80
10-Day 26214.30
30-Day 14910.07
2829
27.4934.2643.1245.19-67.891.27

17-Oct-17

12.60 0.00 (0.00%)

16-Oct-17

13.25 -0.65 (-4.91%)

13-Oct-17

13.90 -1.30 (-9.35%)

12-Oct-17

14.60 -2.00 (-13.70%)

11-Oct-17

15.35 -2.75 (-17.92%)

DELIVERY AVERAGES
3-Day 93.84%
5-Day 94.66%
8-Day 95.04%
0.00
13.5012.3012.95
Safal Securities
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
  • Safal Sec has hit 52wk low of Rs 1.14 on BSE
1.14 October - 18 1.14 0.00
AVERAGE VOLUME
5-Day 806.40
10-Day 2440.90
30-Day 2156.33
1
-0.24-3.56

17-Oct-17

1.14 0.00 (0.00%)

16-Oct-17

1.14 0.00 (0.00%)

13-Oct-17

1.16 -0.02 (-1.72%)

12-Oct-17

1.18 -0.04 (-3.39%)

11-Oct-17

1.18 -0.04 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.161.121.14
Sahyog Credits Limited
Add to

ACTIONS

  • Sahyog Credits has hit 52wk low of Rs 10.57 on BSE
10.57 October - 18 10.57 0.00
AVERAGE VOLUME
5-Day 814.80
10-Day 672.60
30-Day 273.57
1603
13.731.03

11-Oct-17

11.12 0.00 (0.00%)

10-Oct-17

11.70 -0.58 (-4.96%)

09-Oct-17

12.16 -1.04 (-8.55%)

05-Oct-17

12.80 -1.68 (-13.13%)

03-Oct-17

13.40 -2.28 (-17.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00
11.6710.5711.25
Sanghvi Forging and Engineering
Add to

ACTIONS

  • Sanghvi Forging closes above 150-Day,200-Day Moving Average today.
32.85 October - 16 42.70 2.77
AVERAGE VOLUME
5-Day 36478.80
10-Day 20154.20
30-Day 10399.93
7618
36.9337.1840.3841.31-3.512.91

17-Oct-17

40.20 0.00 (0.00%)

16-Oct-17

33.50 6.70 (20.00%)

13-Oct-17

33.90 6.30 (18.58%)

12-Oct-17

34.50 5.70 (16.52%)

11-Oct-17

34.70 5.50 (15.85%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 52.50%
8-Day 54.93%
0.00
49.8533.2543.07
Sanjivani Parenteral
Add to

ACTIONS

  • Sanjivani Paren has hit 52wk low of Rs 5.06 on BSE
4.82 October - 16 5.51 4.95
AVERAGE VOLUME
5-Day 3381.40
10-Day 3230.30
30-Day 2389.03
7150
6.046.819.4110.81-0.1413.78

17-Oct-17

5.00 0.00 (0.00%)

16-Oct-17

5.00 0.00 (0.00%)

13-Oct-17

5.06 -0.06 (-1.19%)

12-Oct-17

5.32 -0.32 (-6.02%)

11-Oct-17

5.32 -0.32 (-6.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.514.995.33
Satkar Finlease
Add to

ACTIONS

  • Only Sellers in Satkar Finlease on BSE
  • Satkar Finlease has hit 52wk low of Rs 2.24 on BSE
2.24 October - 17 2.24 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
225
01.21

17-Oct-17

2.24 0.00 (0.00%)

16-Oct-17

2.24 0.00 (0.00%)

12-Oct-17

2.24 0.00 (0.00%)

11-Oct-17

2.26 -0.02 (-0.88%)

10-Oct-17

2.37 -0.13 (-5.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.352.242.24
SBI Life Insurance Company
Add to

ACTIONS

  • SBI Life Insura has hit 52wk low of Rs 668.00 on NSE
664.00 October - 18 673.70 1.16
AVERAGE VOLUME
5-Day 71587.60
10-Day 85582.20
30-Day 0.00
12235
0.000.000.000.00012.13

17-Oct-17

671.80 0.00 (0.00%)

16-Oct-17

670.15 1.65 (0.25%)

13-Oct-17

688.85 -17.05 (-2.48%)

12-Oct-17

687.70 -15.90 (-2.31%)

11-Oct-17

689.15 -17.35 (-2.52%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 66.95%
8-Day 59.57%
0.00
799.20532.80672.71
SFL International
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 8.24 on BSE
7.83 October - 19 7.83 -4.98
AVERAGE VOLUME
5-Day 532.00
10-Day 394.80
30-Day 250.07
270
12.0512.7721.2124.68-291.12

17-Oct-17

8.67 0.00 (0.00%)

16-Oct-17

9.12 -0.45 (-4.93%)

13-Oct-17

9.60 -0.93 (-9.69%)

12-Oct-17

10.10 -1.43 (-14.16%)

11-Oct-17

10.63 -1.96 (-18.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.657.837.83
Shalimar Agencies
Add to

ACTIONS

  • Shalimar Agenci AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
14.25 October - 18 14.25 0.00
AVERAGE VOLUME
5-Day 61.00
10-Day 33.60
30-Day 86.87
100
109.621.23

10-Oct-17

15.00 0.00 (0.00%)

25-Sep-17

15.70 -0.70 (-4.46%)

19-Sep-17

16.45 -1.45 (-8.81%)

18-Sep-17

17.25 -2.25 (-13.04%)

11-Sep-17

18.10 -3.10 (-17.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.7514.2514.25
Shalimar Productions
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
0.49 October - 19 0.49 0.00
AVERAGE VOLUME
5-Day 8854.20
10-Day 4512.70
30-Day 2590.80
1101
0.490.490.490.4700.48

17-Oct-17

0.49 0.00 (0.00%)

16-Oct-17

0.49 0.00 (0.00%)

13-Oct-17

0.49 0.00 (0.00%)

12-Oct-17

0.49 0.00 (0.00%)

11-Oct-17

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.98%
0.00
0.500.490.49
Shantanu Sheorey Aqua
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 25.30 on BSE
25.30 October - 18 25.30 0.00
AVERAGE VOLUME
5-Day 11296.60
10-Day 5654.90
30-Day 13232.87
2
53.834.79

17-Oct-17

26.60 0.00 (0.00%)

13-Oct-17

28.00 -1.40 (-5.00%)

12-Oct-17

29.45 -2.85 (-9.68%)

10-Oct-17

31.00 -4.40 (-14.19%)

09-Oct-17

32.60 -6.00 (-18.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.9025.3025.30
Sharp India
Add to

ACTIONS

  • Sharp India has hit 52wk low of Rs 48.05 on BSE
48.05 October - 18 49.45 -4.35
AVERAGE VOLUME
5-Day 7818.00
10-Day 7855.00
30-Day 8301.40
2479
67.9370.1781.7176.82-10.78-208.46

17-Oct-17

49.75 0.00 (0.00%)

16-Oct-17

50.90 -1.15 (-2.26%)

13-Oct-17

53.55 -3.80 (-7.10%)

12-Oct-17

56.35 -6.60 (-11.71%)

11-Oct-17

59.30 -9.55 (-16.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
54.2549.1549.53
Shree Ganesh Jewellery House (I)
Add to

ACTIONS

  • Only Sellers in Shree Ganesh on BSE
0.82 October - 16 0.82 0.00
AVERAGE VOLUME
5-Day 24960.20
10-Day 20086.10
30-Day 23887.00
22855
-0.01-0.01

16-Oct-17

0.82 0.00 (0.00%)

09-Oct-17

0.86 -0.04 (-4.65%)

03-Oct-17

0.90 -0.08 (-8.89%)

25-Sep-17

0.94 -0.12 (-12.77%)

18-Sep-17

0.90 -0.08 (-8.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.900.820.82
Shree Nath Commercial & Finance
Add to
0.90 October - 18 0.90 0.00
AVERAGE VOLUME
5-Day 752.00
10-Day 1507.50
30-Day 2316.87
1000
-5.630.04

16-Oct-17

0.90 0.00 (0.00%)

09-Oct-17

0.91 -0.01 (-1.10%)

26-Sep-17

0.92 -0.02 (-2.17%)

12-Sep-17

0.92 -0.02 (-2.17%)

11-Sep-17

0.92 -0.02 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.910.890.90
Shree Precoated Steels
Add to

ACTIONS

  • Shree Precoated has hit 52wk low of Rs 0.35 on BSE
0.35 October - 17 0.35 0.00
AVERAGE VOLUME
5-Day 945.60
10-Day 771.30
30-Day 1297.50
621
-0.514.38

17-Oct-17

0.35 0.00 (0.00%)

16-Oct-17

0.36 -0.01 (-2.78%)

13-Oct-17

0.37 -0.02 (-5.41%)

12-Oct-17

0.37 -0.02 (-5.41%)

11-Oct-17

0.37 -0.02 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.370.350.35
Shreeji Translogistics
Add to

ACTIONS

  • Shreeji Translo has hit 52wk low of Rs 131.60 on BSE
131.60 October - 17 143.00 4.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
0.000.000.000.0003.36

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
164.10109.40142.48
Shrenuj and Company
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on BSE
  • Shrenuj and Co has hit 52wk low of Rs 0.60 on BSE
0.58 October - 16 0.58 0.00
AVERAGE VOLUME
5-Day 67441.20
10-Day 98580.20
30-Day 195384.13
76428
-0.280.02

16-Oct-17

0.58 0.00 (0.00%)

09-Oct-17

0.61 -0.03 (-4.92%)

03-Oct-17

0.64 -0.06 (-9.38%)

25-Sep-17

0.62 -0.04 (-6.45%)

18-Sep-17

0.63 -0.05 (-7.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.640.580.59
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 17.35 on NSE
17.20 October - 18 18.35 0.82
AVERAGE VOLUME
5-Day 247989.60
10-Day 132720.40
30-Day 57488.67
44113
20.3920.7224.1525.23-8.971.08

17-Oct-17

17.75 0.00 (0.00%)

16-Oct-17

18.35 -0.60 (-3.27%)

13-Oct-17

19.45 -1.70 (-8.74%)

12-Oct-17

19.55 -1.80 (-9.21%)

11-Oct-17

19.70 -1.95 (-9.90%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 49.18%
8-Day 50.18%
0.00
21.8014.6018.47
Siddarth Businesses
Add to
0.20 October - 16 0.25 4.17
AVERAGE VOLUME
5-Day 9230.60
10-Day 15896.20
30-Day 8821.73
20000
0.270.300.370.4112.50.27

17-Oct-17

0.23 0.00 (0.00%)

16-Oct-17

0.22 0.01 (4.55%)

13-Oct-17

0.21 0.02 (9.52%)

12-Oct-17

0.22 0.01 (4.55%)

09-Oct-17

0.23 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.250.230.25
Simplex Mills Company
Add to

ACTIONS

  • Simplex Mills AGM on Aug 08, 2017||Announcement date: May 11, 2017
12.00 October - 17 12.00 0.00
AVERAGE VOLUME
5-Day 130.60
10-Day 227.90
30-Day 201.00
141
-60-0.88

17-Oct-17

12.00 0.00 (0.00%)

10-Oct-17

12.00 0.00 (0.00%)

06-Oct-17

12.60 -0.60 (-4.76%)

16-Aug-17

12.00 0.00 (0.00%)

18-Jul-17

12.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.6011.4012.00
Smiths & Founders
Add to

ACTIONS

  • Only Sellers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 0.75 on BSE
0.75 October - 18 0.75 0.00
AVERAGE VOLUME
5-Day 3371.00
10-Day 2069.70
30-Day 8630.03
150
-10.712.50

13-Oct-17

0.78 0.00 (0.00%)

11-Oct-17

0.82 -0.04 (-4.88%)

03-Oct-17

0.86 -0.08 (-9.30%)

11-Sep-17

0.90 -0.12 (-13.33%)

04-Sep-17

0.90 -0.12 (-13.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.810.750.75
Spring Fields Infraventure
Add to

ACTIONS

  • Spring Fields I AGM on Sep 29, 2017||Announcement date: Sep 01, 2017
4.99 October - 16 5.01 0.00
AVERAGE VOLUME
5-Day 781.60
10-Day 657.50
30-Day 0.00
499
00.84

17-Oct-17

5.01 0.00 (0.00%)

16-Oct-17

4.99 0.02 (0.40%)

05-Oct-17

5.25 -0.24 (-4.57%)

21-Sep-17

5.25 -0.24 (-4.57%)

20-Sep-17

5.25 -0.24 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.234.755.01
Sri Adhikari Brothers Television
Add to