SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending May 27, 2016
Company 52-Week Low 52-Week Low Date Current % Change
21st Century Management 22.50 May - 27 22.50 -1.96
A F Enterprises 12.36 May - 27 12.36 0.00
Aadi Industries 1.74 May - 27 1.74 0.00
ABG Shipyard 22.85 May - 24 25.25 2.43
Abhishek Corporation 1.10 May - 26 1.20 0.00
Adi Rasayan 2.66 May - 23 2.66 0.00
Aditya Birla Fashion & Retail 134.00 May - 27 134.35 -2.47
Advanced Micronic Devices 6.65 May - 26 7.00 4.48
Advani Hotels and Resorts (India) 48.50 May - 24 50.25 -0.89
Agro Dutch Industries 2.32 May - 27 2.40 3.45
Ahmedabad Stellcr 17.15 May - 25 17.15 0.00
Alembic Pharmaceuticals 538.00 May - 25 543.40 -0.54
Alfa Transformer 18.25 May - 27 19.85 4.75
Alok Industries 3.73 May - 24 3.97 3.93
Alstom T&D India 325.75 May - 25 339.90 -1.21
Amardeep Industries 3.99 May - 24 3.99 0.00
Aptus Industries 4.87 May - 25 4.87 0.00
Ashapura Intimates Fashion 239.00 May - 23 267.75 2.25
Asian Tea and Exports 10.50 May - 27 12.18 -2.56
Asit C Mehta Financial Services 20.25 May - 23 22.20 0.00
Associated Alcohol and Breweries 65.25 May - 25 69.15 -1.28
Avon Lifesciences 9.70 May - 27 9.70 0.00
Bacil Pharma 3.92 May - 26 3.93 0.00
Bala Techno Global 0.26 May - 23 0.26 0.00
Banas Finance 0.94 May - 27 0.94 -1.05
Bank Of India 78.60 May - 25 87.10 2.53
Beckons Industries 0.19 May - 25 0.19 0.00
BEML 808.00 May - 25 854.75 3.14
Bhagwati Oxygen 14.11 May - 24 14.55 -1.76
Bharat Forge 705.00 May - 24 746.70 -0.64
Bilpower 0.72 May - 27 0.75 -6.25
Bliss GVS Pharma 90.00 May - 25 98.35 -0.20
Blue Dart Express 5,275.00 May - 24 5,498.85 2.09
Bronze Infra-Tech 2.69 May - 27 2.72 1.12
C & C Constructions 8.12 May - 24 9.14 0.44
CCL International 61.85 May - 26 61.85 0.00
Cipla 458.25 May - 25 473.65 1.29
CNI Research 3.20 May - 26 3.74 0.54
Colgate Palmolive (India) 787.60 May - 24 841.15 0.68
Combat Drugs 4.66 May - 27 4.66 -4.90
Confidence Finance and Trading 0.75 May - 27 0.75 -1.32
Cravatex 187.00 May - 25 205.00 0.69
Cummins India 746.80 May - 26 785.25 -2.82
Cura Technologies 3.19 May - 25 3.30 3.45
Darshan Orna 58.70 May - 23 60.60 0.17
DB (International) Stock Brokers 19.60 May - 26 19.75 0.51
Delta Magnets 23.50 May - 25 26.00 3.79
DFL Infrastructure Finance 1.07 May - 26 1.07 0.00
Dion Global Solutions 63.80 May - 25 70.25 4.85
Divine Multimedia (India) 0.72 May - 27 0.72 -2.70
Divya Jyoti Industries 3.69 May - 26 3.70 0.27
East Coast Steel 59.85 May - 24 59.85 0.00
Eco Friendly Food Processing Park 21.70 May - 25 21.70 0.00
Ecoboard Industries 3.20 May - 23 3.30 -1.79
Elder Healthcare 8.41 May - 23 8.41 0.00
Elder Pharmaceuticals 26.15 May - 23 26.15 0.00
Ensa Steel and Developers 3.30 May - 27 3.30 -4.35
Entegra 2.60 May - 25 2.76 -4.83
Focus Industrial Resources 4.00 May - 23 4.35 1.16
GEI Industrial Systems 6.41 May - 25 6.73 4.99
Gemmia Oiltech (India) 0.24 May - 23 0.24 0.00
Genera Agri Corp 2.19 May - 24 2.78 4.91
GK Consultants 10.26 May - 25 10.26 0.00
Globus Corpooration 0.08 May - 24 0.12 9.09
GR Cables 0.37 May - 26 0.39 0.00
Gravita India 19.45 May - 27 19.80 -9.59
GSL Nova Petrochemicals 0.41 May - 26 0.45 0.00
Gujarat Foils 29.95 May - 27 30.45 -2.25
Gujarat Intrux 39.40 May - 27 39.40 -0.51
Gujarat Meditech 1.52 May - 27 1.52 -4.40
Gujarat Natural Resources 43.15 May - 27 43.15 -4.96
Gujarat NRE Coke 2.55 May - 24 2.68 1.13
GVK Power & Infrastructure 4.75 May - 24 5.12 1.39
Hanung Toys and Textiles 6.70 May - 25 7.32 -2.14
Haricharan Projects 43.25 May - 27 43.25 -4.95
High Energy Batteries (India) 120.20 May - 25 136.90 3.13
Hindustan Copper 42.30 May - 24 45.40 1.91
Hindustan Dorr-Oliver 9.00 May - 23 9.60 4.35
Hindustan Motors 4.64 May - 26 4.68 -1.68
IFL Promoters 0.56 May - 27 0.56 0.00
IFM Impex Global 2.85 May - 23 2.99 4.91
IKF Technologies 0.63 May - 23 0.73 0.00
ILandFS Engineering and Construction Company 39.15 May - 23 42.85 2.51
Indian Link Chain Manufacturers 492.10 May - 27 492.10 -5.00
Indo Cotspin 10.07 May - 27 10.07 0.00
Innovassynth Investments 5.70 May - 27 6.63 -0.75
Integrated Technologies 1.35 May - 26 1.35 0.00
International Combustion (India) 221.00 May - 24 229.65 -2.28
Ipca Laboratories 432.95 May - 27 435.95 -1.20
IVRCL 3.75 May - 27 4.04 6.60
Iykot Hitech Toolroom 2.72 May - 24 2.72 0.00
J Kumar Infraprojects 212.55 May - 24 235.45 0.41
Jackson Investments 12.08 May - 26 12.08 0.00
Jaiprakash Associates 5.52 May - 27 5.71 1.42
Jaiprakash Power Ventures 3.95 May - 24 4.16 2.97
Jam Shri Ranjitsinghji Spinning and Weaving Mills 20.35 May - 25 20.50 -1.68
Jammu and Kashmir Bank 56.90 May - 25 58.20 0.00
Jay Energy and S Energies 0.28 May - 23 0.28 0.00
Jaypee Infratech 5.65 May - 27 5.68 -1.05
Jhaveri Credits and Capital 4.90 May - 26 4.90 0.00
Jindal Photo 79.70 May - 25 100.35 2.82
Jindal Stainless 15.60 May - 27 15.70 -1.26
Jyoti Structures 8.30 May - 24 9.87 13.06
Kailash Auto Finance 0.91 May - 27 0.91 0.00
KCCL Plastic 2.12 May - 27 2.12 0.00
KCL Infra Projects 1.09 May - 23 1.18 -4.07
Kemp and Company 336.00 May - 24 336.00 0.00
Kemrock Industries and Exports 6.14 May - 27 6.30 -2.33
Khaitan Electricals 34.00 May - 26 36.45 2.68
Khandwala Securities 15.40 May - 24 17.60 -1.95
Kilburn Office Automation 2.16 May - 27 2.27 0.00
Kiran Vyapar 76.00 May - 27 80.20 -3.37
Kridhan Infra 73.00 May - 25 78.60 1.75
Krishna Lifestyle Technologies 0.17 May - 27 0.18 0.00
Lahoti Overseas 8.20 May - 27 8.38 -18.16
Lambodhara Textile 104.85 May - 23 107.30 -0.05
Le Waterina Resorts & Hotels 0.52 May - 27 0.52 -3.70
Lesha Industries 2.10 May - 27 2.45 2.08
LGB Forge 4.65 May - 24 4.92 2.93
Link Pharmachem 7.52 May - 27 7.52 -4.81
Lykis 55.40 May - 27 56.40 -0.18
Madhav Infra Projects 10.00 May - 23 10.00 0.00
Maharashtra Polybutenes 0.34 May - 27 0.34 -2.86
Malwa Cotton Spg. Mills 5.04 May - 25 5.20 3.17
Mangalam Industrial Finance 52.80 May - 27 52.80 0.00
Marathwada Refractories 352.00 May - 23 352.00 0.00
Martin Burn 11.30 May - 23 11.30 0.00
Mercury Metals 0.92 May - 27 0.96 -73.48
Milestone Global 4.85 May - 23 4.85 0.00
Mini Diamonds (India) 3.93 May - 23 3.93 0.00
Monnet Project Developers 9.56 May - 26 10.00 0.00
Morgan Ventures 9.49 May - 27 9.49 -4.91
MRF 31,031.80 May - 24 33,585.50 3.27
MW Unitexx 2.07 May - 23 2.07 0.00
Mysore Paper Mills 4.02 May - 25 4.25 -4.92
Nagpur Power Industries 24.70 May - 27 26.90 3.86
National Steel & Agro Industries 10.17 May - 27 10.24 -4.30
Neil industries 23.00 May - 27 23.00 0.00
Network 4.55 May - 26 4.97 4.63
Nicco Park and Resorts 27.10 May - 24 32.15 4.89
Noble Polymers 4.88 May - 27 4.88 0.00
Nova Iron & Steel 5.81 May - 23 6.02 -2.27
Nyssa Corporation 8.26 May - 26 8.26 0.00
Ojas Asset Reconstruction Company 10.82 May - 27 10.82 0.00
Oswal Yarns 1.26 May - 25 1.30 0.00
P C Products India 7.80 May - 27 7.80 0.00
Panafic Industrials 22.95 May - 25 25.30 3.48
Panasonic Carbon India 465.00 May - 27 473.25 0.03
Parabolic Drugs 4.40 May - 27 4.45 -3.26
Parag Milk Foods 202.10 May - 24 236.60 -0.65
Pawansut Holdings 6.72 May - 26 6.72 0.00
Pentamedia Graphics 0.59 May - 24 0.62 -1.59
Pharmaids Pharmaceuticals 2.92 May - 27 2.92 -2.67
Pilani Investment and Industries Corporation 1,251.00 May - 27 1,251.00 -1.53
Plethico Pharmaceuticals 7.90 May - 23 8.38 0.00
PMC Fincorp 0.41 May - 26 0.42 -2.33
Prakash Steelage 3.87 May - 27 3.87 -4.91
Pratik Panels 1.68 May - 27 1.68 -4.55
Precision Camshafts 133.00 May - 24 135.90 0.22
Precision Containeurs 0.56 May - 27 0.56 -1.75
Provestment Services 5.18 May - 25 5.43 4.83
Prozone Intu Properties 24.15 May - 24 24.45 0.20
PSL 6.10 May - 26 6.30 1.61
Punj Lloyd 20.40 May - 24 21.70 1.40
Punjab Woolcombers 1.62 May - 23 1.62 0.00
Purohit Construction 4.81 May - 26 4.81 0.00
Purshottam Investofin 3.44 May - 26 3.44 0.00
Quantum Build-Tech 3.87 May - 27 3.95 -2.71
Quantum Digital Vision 2.00 May - 26 2.00 0.00
Quest Softech 1.24 May - 25 1.36 0.00
R Systems International 53.10 May - 24 55.80 0.36
Rai Saheb Reckchand Mohota Spinning and Weaving 89.00 May - 27 90.10 -5.01
Rainbow Papers 3.84 May - 26 4.10 0.00
Rajasthan Cylinders and Containers 18.20 May - 23 20.25 -1.46
Rajasthan Gases 6.48 May - 23 6.80 0.00
Rajasthan Petro Synthetics 1.87 May - 26 1.87 0.00
Ram Informatics 22.60 May - 25 26.00 0.00
Ramchandra Leasing & Finance 19.85 May - 27 19.85 0.00
Rap Media 6.89 May - 25 6.89 0.00
Rasi Electrodes 8.00 May - 25 8.71 4.44
Rasoya Proteins 0.19 May - 25 0.21 0.00
Ravindra Trading and Agencies 16.15 May - 25 16.55 0.00
Refex Industries 6.73 May - 25 7.33 5.01
Regency Trust 2.18 May - 27 2.18 -1.80
Remi Edelstahl Tubulars 15.15 May - 27 15.15 0.00
Rishabh Digha Steel and Allied Products 15.30 May - 24 16.15 4.87
Ruby Cables 47.00 May - 27 47.00 -0.53
Ruchi Soya Industries 17.75 May - 25 22.25 -4.51
S R K Industries 16.40 May - 27 16.40 0.00
Safal Herbs 7.58 May - 27 7.58 0.00
Safal Securities 2.34 May - 26 2.65 0.00
Sahara One Media and Entertainment 55.00 May - 27 55.90 -1.84
Sang Froid Labs (India) 4.11 May - 27 4.30 4.62
Sangal Papers 31.45 May - 27 34.75 4.98
Satya Miners & Transporters 7.41 May - 27 7.84 0.64
Saumya Capital 0.98 May - 23 1.02 4.08
Sawaca Finance 6.24 May - 27 6.24 0.00
SC Agrotech 2.37 May - 25 2.37 0.00
Schneider Electric Infrastructure 126.75 May - 26 131.75 1.58
Secunderabad Healthcare 0.96 May - 23 0.97 0.00
Senthil Infotek 17.35 May - 26 17.35 0.00
Shalimar Agencies 10.00 May - 26 10.00 0.00
Shree Metalloys 10.03 May - 25 10.03 0.00
Shrenuj and Company 2.24 May - 27 2.24 -4.68
Shriram EPC 23.00 May - 27 23.40 0.21
Siddarth Businesses 5.07 May - 27 5.07 0.00
Sikozy Realtors 0.63 May - 23 0.63 0.00
Skyline Millars 2.41 May - 27 2.41 -3.60
Skyline Ventures India 19.55 May - 27 20.45 4.60
Softech Infinium Solutions 1.22 May - 27 1.22 0.00
Solid Carbide Tools 1.50 May - 26 1.50 0.00
Som Distilleries and Breweries 160.10 May - 26 172.90 4.79
Sri Adhikari Brothers Television 239.05 May - 26 262.20 5.22
Sri Nachammai Cloth Mills 9.74 May - 26 11.28 4.83
SRS 9.08 May - 26 9.30 0.76
SRS Finance 13.25 May - 27 13.90 -13.13
SRS Real Infrastructure 7.56 May - 27 7.56 0.00
Starlit Power Systems 12.85 May - 27 12.85 -2.65
Sterling Biotech 3.25 May - 27 3.39 -1.74
Stewarts and Lloyds of India 20.90 May - 26 20.90 0.00
Sturdy Industries 1.00 May - 27 1.05 5.00
Sudar Industries 2.66 May - 27 2.77 -1.07
Sujana Universal Industries 1.00 May - 26 1.04 -4.59
Sunil Hitech Engineers 186.00 May - 25 197.15 3.03
Sunrise Asian 12.04 May - 27 12.04 -1.95
Supan Syntech 1.95 May - 24 1.95 0.00
SVOGL Oil Gas and Energy 3.56 May - 27 3.57 -4.55
Swagruha Infrastructure 3.22 May - 26 3.22 0.00
Syncom Formulations 2.00 May - 25 2.25 10.29
Taaza International 7.31 May - 23 7.70 0.00
Tantia Constructions 15.35 May - 26 15.75 -3.08
Techindia Nirman 2.91 May - 24 3.50 4.17
Thakkars Developers 79.35 May - 27 79.35 -4.97
Thermax 691.00 May - 26 749.60 1.33
Total Exports 10.29 May - 27 10.29 0.00
Tourism Finance Corp of India 34.75 May - 24 35.65 1.86
Transgene Biotek 1.56 May - 24 1.68 4.35
Tricom India 1.30 May - 24 1.42 -1.39
Trinity Tradelink 0.65 May - 27 0.65 0.00
TTI Enterprise 2.65 May - 23 2.65 0.00
United Bank of India 16.65 May - 23 17.75 0.85
United Breweries 690.00 May - 24 724.20 1.05
United Interactive 20.45 May - 24 20.45 0.00
Unity Infraprojects 9.04 May - 26 9.24 1.32
Universal Arts 1.33 May - 27 1.33 -5.00
Vaibhav Global 236.00 May - 23 267.80 -6.15
Vallabh Poly Plast International 5.26 May - 26 5.26 0.00
Vapi Paper Mills 9.15 May - 24 9.15 0.00
Vardhman Lab 0.97 May - 27 0.97 -2.02
Veer Energy and Infrastructure 24.65 May - 24 25.50 1.59
Velan Hotels 4.73 May - 26 4.93 -3.14
Venus Remedies 68.00 May - 25 71.60 3.24
Vertical Industries 3.39 May - 26 3.39 0.00
Vikas WSP 5.07 May - 27 5.76 8.88
Virgo Global Media 1.37 May - 23 1.37 0.00
Vista Pharmaceuticals 16.25 May - 27 16.25 -4.97
VRL Logistics 253.00 May - 25 278.55 -3.83
VXL Instruments 8.18 May - 24 8.18 0.00
Welspun Corp 77.55 May - 26 80.90 1.89
Zicom Electronic Security Systems 56.50 May - 25 58.35 0.43
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.