• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending September 23, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Abhishek Corporation
Add to

ACTIONS

  • Abhishek Corp has hit 52wk low of Rs 0.98 on BSE
0.98 September - 19 1.01 1.00
AVERAGE VOLUME
5-Day 570.20
10-Day 747.20
30-Day 743.13
50
1.101.251.761.73-0.02-0.00

22-Sep-16

1.00 0.00 (0.00%)

19-Sep-16

0.98 0.02 (2.04%)

14-Sep-16

1.00 0.00 (0.00%)

09-Sep-16

0.98 0.02 (2.04%)

08-Sep-16

1.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.050.951.01
Accel Transmatic
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 4.68 on BSE
4.68 September - 22 4.70 0.00
AVERAGE VOLUME
5-Day 812.80
10-Day 943.10
30-Day 975.03
200
5.525.867.317.37-0.99-0.24

16-Sep-16

5.15 0.00 (0.00%)

15-Sep-16

5.37 -0.22 (-4.10%)

12-Sep-16

5.65 -0.50 (-8.85%)

08-Sep-16

5.75 -0.60 (-10.43%)

06-Sep-16

5.49 -0.34 (-6.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.39%
8-Day 96.71%
0.00
5.164.684.69
ACE Edutrend
Add to

ACTIONS

  • ACE Edutrend has hit 52wk low of Rs 1.81 on BSE
1.81 September - 23 1.81 -4.74
AVERAGE VOLUME
5-Day 2835.40
10-Day 1879.00
30-Day 2494.60
1
2.062.242.482.84-1.660.13

22-Sep-16

1.90 0.00 (0.00%)

20-Sep-16

2.00 -0.10 (-5.00%)

12-Sep-16

2.00 -0.10 (-5.00%)

25-Aug-16

2.10 -0.20 (-9.52%)

19-Aug-16

2.15 -0.25 (-11.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.991.811.81
Acropetal Technologies
Add to

ACTIONS

  • Acropetal Tech has hit 52wk low of Rs 2.02 on BSE
2.02 September - 23 2.10 -0.94
AVERAGE VOLUME
5-Day 15300.60
10-Day 11437.50
30-Day 8682.10
32805
2.302.402.602.73-0.13-0.18

22-Sep-16

2.12 0.00 (0.00%)

21-Sep-16

2.20 -0.08 (-3.64%)

20-Sep-16

2.16 -0.04 (-1.85%)

19-Sep-16

2.26 -0.14 (-6.19%)

16-Sep-16

2.18 -0.06 (-2.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.222.022.06
Advance PowerInfra Tech
Add to

ACTIONS

  • Advance Power AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
  • Advance Power has hit 52wk low of Rs 2.00 on BSE
2.00 September - 23 2.00 0.00
AVERAGE VOLUME
5-Day 423.60
10-Day 258.60
30-Day 412.40
100
2.222.623.033.1600.14

15-Sep-16

2.00 0.00 (0.00%)

25-Aug-16

2.00 0.00 (0.00%)

04-Aug-16

2.00 0.00 (0.00%)

02-Aug-16

2.00 0.00 (0.00%)

25-Jul-16

2.06 -0.06 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.101.902.00
Advanced Micronic Devices
Add to

ACTIONS

  • Advanced Micron has hit 52wk low of Rs 5.19 on BSE
5.19 September - 22 5.55 0.00
AVERAGE VOLUME
5-Day 2231.40
10-Day 1285.80
30-Day 681.77
2526
6.196.557.798.13-0.13-0.16

22-Sep-16

5.55 0.00 (0.00%)

21-Sep-16

5.46 0.09 (1.65%)

20-Sep-16

5.22 0.33 (6.32%)

19-Sep-16

5.48 0.07 (1.28%)

16-Sep-16

5.75 -0.20 (-3.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.735.195.64
Alchemist Realty
Add to

ACTIONS

  • Alchemist Real AGM on Sep 23, 2016||Announcement date: Aug 11, 2016
2.50 September - 21 3.00 4.90
AVERAGE VOLUME
5-Day 2691.40
10-Day 1625.60
30-Day 1409.93
1786
3.022.993.373.52-42.860.69

21-Sep-16

2.73 0.00 (0.00%)

20-Sep-16

2.60 0.13 (5.00%)

19-Sep-16

2.73 0.00 (0.00%)

16-Sep-16

2.87 -0.14 (-4.88%)

15-Sep-16

2.74 -0.01 (-0.36%)

DELIVERY AVERAGES
3-Day 78.62%
5-Day 84.39%
8-Day 86.37%
0.00
3.002.722.90
Alliance Integrated Metaliks
Add to

ACTIONS

  • Only Buyers in Alliance Integ on BSE
90.60 September - 21 95.10 4.97
AVERAGE VOLUME
5-Day 494.20
10-Day 462.80
30-Day 1092.10
2381
113.68112.78148.04151.05-2.440.22

21-Sep-16

90.60 0.00 (0.00%)

20-Sep-16

95.35 -4.75 (-4.98%)

15-Sep-16

100.35 -9.75 (-9.72%)

12-Sep-16

105.60 -15.00 (-14.20%)

02-Sep-16

111.15 -20.55 (-18.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
95.1086.1095.10
Amardeep Industries
Add to

ACTIONS

  • Amardeep has hit 52wk low of Rs 1.47 on BSE
1.47 September - 21 1.47 0.00
AVERAGE VOLUME
5-Day 85.20
10-Day 98.60
30-Day 264.27
125
2.914.128.258.16-1471.48

21-Sep-16

1.47 0.00 (0.00%)

06-Sep-16

1.53 -0.06 (-3.92%)

19-Aug-16

1.60 -0.13 (-8.13%)

08-Aug-16

1.67 -0.20 (-11.98%)

04-Aug-16

1.74 -0.27 (-15.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.601.461.47
Amraworld Agrico
Add to

ACTIONS

  • Amraworld has hit 52wk low of Rs 0.39 on BSE
0.39 September - 22 0.39 0.00
AVERAGE VOLUME
5-Day 473.20
10-Day 301.60
30-Day 157751.07
649
0.600.601.011.0000.40

01-Sep-16

0.41 0.00 (0.00%)

31-Aug-16

0.43 -0.02 (-4.65%)

30-Aug-16

0.43 -0.02 (-4.65%)

21-Jul-16

0.45 -0.04 (-8.89%)

20-Jul-16

0.47 -0.06 (-12.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.430.390.39
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 11.40 on BSE
11.40 September - 22 12.10 2.28
AVERAGE VOLUME
5-Day 11246.00
10-Day 10825.90
30-Day 14671.97
12581
12.6013.8322.0328.49-0.370.26

22-Sep-16

11.83 0.00 (0.00%)

21-Sep-16

11.75 0.08 (0.68%)

20-Sep-16

11.84 -0.01 (-0.08%)

19-Sep-16

11.82 0.01 (0.08%)

16-Sep-16

12.04 -0.21 (-1.74%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 69.49%
8-Day 70.08%
0.00
14.199.4712.16
Angels Enterprises
Add to

ACTIONS

  • Only Sellers in Angels Ent on BSE
  • Angels Ent has hit 52wk low of Rs 50.35 on BSE
50.35 September - 23 50.35 -4.91
AVERAGE VOLUME
5-Day 1628.00
10-Day 4814.30
30-Day 3959.00
1
98.19110.6594.00105.431258.7512.49

22-Sep-16

52.95 0.00 (0.00%)

12-Sep-16

55.70 -2.75 (-4.94%)

07-Sep-16

58.60 -5.65 (-9.64%)

06-Sep-16

61.65 -8.70 (-14.11%)

02-Sep-16

64.85 -11.90 (-18.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
55.5550.3550.35
Anisha Impex
Add to

ACTIONS

  • Anisha Impex has hit 52wk low of Rs 9.50 on BSE
9.50 September - 23 9.50 -2.06
AVERAGE VOLUME
5-Day 38000.00
10-Day 31000.00
30-Day 39666.67
10000
11.1513.4315.310.0000.92

21-Sep-16

9.70 0.00 (0.00%)

26-Aug-16

10.20 -0.50 (-4.90%)

10-Aug-16

10.20 -0.50 (-4.90%)

03-Aug-16

10.15 -0.45 (-4.43%)

13-Jul-16

10.40 -0.70 (-6.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.647.769.50
Anubhav Infrastructure
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 11.05 on BSE
11.05 September - 19 11.05 0.00
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 13333.33
8000
12.500.000.000.0000.34

19-Sep-16

11.05 0.00 (0.00%)

15-Sep-16

11.05 0.00 (0.00%)

10-Aug-16

11.10 -0.05 (-0.45%)

22-Apr-16

11.05 0.00 (0.00%)

08-Feb-16

11.05 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.268.8411.05
Arcuttipore Tea Company
Add to

ACTIONS

  • Arcuttipore Tea has hit 52wk low of Rs 2.86 on BSE
2.86 September - 22 3.16 0.00
AVERAGE VOLUME
5-Day 144.00
10-Day 218.00
30-Day 1124.20
400
3.904.904.364.5222.57-0.50

22-Sep-16

3.16 0.00 (0.00%)

12-Sep-16

3.01 0.15 (4.98%)

26-Aug-16

3.16 0.00 (0.00%)

23-Aug-16

3.01 0.15 (4.98%)

22-Aug-16

2.87 0.29 (10.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.162.862.93
Asahi Fibres
Add to

ACTIONS

  • Asahi Fibres has hit 52wk low of Rs 3.09 on BSE
3.09 September - 19 3.09 0.00
AVERAGE VOLUME
5-Day 120.00
10-Day 940.00
30-Day 410.00
200
3.813.480.000.00-7.921.68

19-Sep-16

3.09 0.00 (0.00%)

29-Jul-16

3.25 -0.16 (-4.92%)

28-Jul-16

3.42 -0.33 (-9.65%)

26-Jul-16

3.60 -0.51 (-14.17%)

23-Jun-16

3.60 -0.51 (-14.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.413.093.09
Asit C Mehta Financial Services
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
11.55 September - 22 12.82 5.00
AVERAGE VOLUME
5-Day 48346.20
10-Day 24237.90
30-Day 8951.73
100250
13.3115.3929.8133.52-2.71.05

21-Sep-16

11.63 0.00 (0.00%)

20-Sep-16

12.10 -0.47 (-3.88%)

12-Sep-16

11.60 0.03 (0.26%)

06-Sep-16

12.10 -0.47 (-3.88%)

01-Sep-16

12.25 -0.62 (-5.06%)

DELIVERY AVERAGES
3-Day 94.54%
5-Day 94.56%
8-Day 94.57%
0.00
12.8211.6012.82
ASM Technologies
Add to
107.60 September - 19 126.80 4.19
AVERAGE VOLUME
5-Day 841.60
10-Day 656.20
30-Day 671.97
456
123.17129.08150.34154.725.241.12

22-Sep-16

121.70 0.00 (0.00%)

21-Sep-16

123.55 -1.85 (-1.50%)

20-Sep-16

121.10 0.60 (0.50%)

19-Sep-16

120.00 1.70 (1.42%)

16-Sep-16

120.00 1.70 (1.42%)

DELIVERY AVERAGES
3-Day 84.01%
5-Day 75.76%
8-Day 77.57%
78.00
146.0097.40126.37
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 949.05 on NSE
950.50 September - 22 956.05 -0.94
AVERAGE VOLUME
5-Day 3706.20
10-Day 2611.10
30-Day 4619.33
1340
1032.081033.651096.651114.74182.4515.32

22-Sep-16

965.10 0.00 (0.00%)

21-Sep-16

968.65 -3.55 (-0.37%)

20-Sep-16

967.00 -1.90 (-0.20%)

19-Sep-16

971.25 -6.15 (-0.63%)

16-Sep-16

984.65 -19.55 (-1.99%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 63.63%
8-Day 65.51%
0.00
1158.10772.10959.95
Axon Finance
Add to

ACTIONS

  • Axon Finance has hit 52wk low of Rs 2.35 on BSE
2.35 September - 20 2.41 0.00
AVERAGE VOLUME
5-Day 565.60
10-Day 831.50
30-Day 796.07
12
2.863.043.693.62-2410.14

22-Sep-16

2.41 0.00 (0.00%)

20-Sep-16

2.35 0.06 (2.55%)

19-Sep-16

2.47 -0.06 (-2.43%)

15-Sep-16

2.47 -0.06 (-2.43%)

09-Sep-16

2.59 -0.18 (-6.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.532.292.41
B Nanji Enterprises
Add to

ACTIONS

  • B Nanji Ent has hit 52wk low of Rs 7.05 on BSE
7.05 September - 22 7.05 0.00
AVERAGE VOLUME
5-Day 214.00
10-Day 302.00
30-Day 255.33
240
10.2211.5010.5610.800.870.19

22-Sep-16

7.05 0.00 (0.00%)

20-Sep-16

7.42 -0.37 (-4.99%)

15-Sep-16

7.81 -0.76 (-9.73%)

06-Sep-16

8.22 -1.17 (-14.23%)

01-Sep-16

8.65 -1.60 (-18.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.797.057.05
B P Capital
Add to

ACTIONS

  • B P Capital has hit 52wk low of Rs 9.93 on BSE
9.93 September - 23 9.93 -4.98
AVERAGE VOLUME
5-Day 214.80
10-Day 647.40
30-Day 2573.73
524
12.5614.0412.9912.539931.04

22-Sep-16

10.45 0.00 (0.00%)

19-Sep-16

11.00 -0.55 (-5.00%)

16-Sep-16

11.10 -0.65 (-5.86%)

14-Sep-16

11.65 -1.20 (-10.30%)

12-Sep-16

12.07 -1.62 (-13.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 0.00%
0.00
10.979.939.93
Baroda Extrusion
Add to

ACTIONS

  • Baroda Extrusio has hit 52wk low of Rs 0.26 on BSE
0.26 September - 21 0.26 0.00
AVERAGE VOLUME
5-Day 15568.40
10-Day 19147.30
30-Day 12257.13
100
0.360.440.480.49-1.37-0.32

21-Sep-16

0.26 0.00 (0.00%)

14-Sep-16

0.27 -0.01 (-3.70%)

09-Sep-16

0.27 -0.01 (-3.70%)

08-Sep-16

0.28 -0.02 (-7.14%)

06-Sep-16

0.29 -0.03 (-10.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.280.260.26
Beckons Industries
Add to

ACTIONS

  • Only Sellers in Beckons Ind on BSE
0.19 September - 19 0.19 0.00
AVERAGE VOLUME
5-Day 11795.40
10-Day 7926.40
30-Day 14250.47
34977
0.200.210.270.27-0.180.05

19-Sep-16

0.19 0.00 (0.00%)

12-Sep-16

0.19 0.00 (0.00%)

06-Sep-16

0.19 0.00 (0.00%)

08-Aug-16

0.19 0.00 (0.00%)

01-Aug-16

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
Bihar Sponge Iron
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.91 on BSE
1.91 September - 20 2.32 0.87
AVERAGE VOLUME
5-Day 4045.20
10-Day 3648.40
30-Day 3573.30
8452
2.222.252.432.58-3.52-0.17

22-Sep-16

2.30 0.00 (0.00%)

21-Sep-16

2.20 0.10 (4.55%)

20-Sep-16

2.11 0.19 (9.00%)

19-Sep-16

2.01 0.29 (14.43%)

16-Sep-16

2.11 0.19 (9.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.412.192.31
Bil Energy Systems
Add to

ACTIONS

  • Bil Energy has hit 52wk low of Rs 0.65 on NSE
  • Bil Energy has hit 52wk low of Rs 0.65 on NSE
0.58 September - 23 0.78 11.43
AVERAGE VOLUME
5-Day 118373.20
10-Day 111268.30
30-Day 51498.80
208281
0.890.941.011.03260.35

22-Sep-16

0.70 0.00 (0.00%)

21-Sep-16

0.70 0.00 (0.00%)

20-Sep-16

0.71 -0.01 (-1.41%)

19-Sep-16

0.77 -0.07 (-9.09%)

16-Sep-16

0.83 -0.13 (-15.66%)

DELIVERY AVERAGES
3-Day 92.39%
5-Day 92.14%
8-Day 91.56%
0.00
0.840.560.78
Birla Capital And Finance
Add to
0.33 September - 23 0.33 -2.94
AVERAGE VOLUME
5-Day 2470.20
10-Day 2797.20
30-Day 12752.87
500
0.350.360.410.43-110.17

22-Sep-16

0.34 0.00 (0.00%)

19-Sep-16

0.34 0.00 (0.00%)

16-Sep-16

0.34 0.00 (0.00%)

15-Sep-16

0.34 0.00 (0.00%)

14-Sep-16

0.34 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.350.330.33
Bluechip Stockspin
Add to

ACTIONS

  • Bluechip Stocks has hit 52wk low of Rs 1.99 on BSE
  • Bluechip Stocks AGM on Sep 24, 2016||Announcement date: Aug 24, 2016
1.99 September - 23 2.02 -3.35
AVERAGE VOLUME
5-Day 1060.00
10-Day 630.00
30-Day 500.00
2600
2.693.858.428.6300.31

22-Sep-16

2.09 0.00 (0.00%)

20-Jul-16

2.20 -0.11 (-5.00%)

17-Jun-16

2.10 -0.01 (-0.48%)

30-May-16

2.00 0.09 (4.50%)

29-Apr-16

2.00 0.09 (4.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.191.992.00
Bridge Securities
Add to

ACTIONS

  • Bridge Sec AGM on Sep 24, 2016||Announcement date: Sep 02, 2016
6.99 September - 22 7.00 0.00
AVERAGE VOLUME
5-Day 195.20
10-Day 240.10
30-Day 261.97
375
7.898.208.438.43-41.183.54

22-Sep-16

7.00 0.00 (0.00%)

20-Sep-16

7.35 -0.35 (-4.76%)

19-Sep-16

7.70 -0.70 (-9.09%)

16-Sep-16

7.70 -0.70 (-9.09%)

18-Jul-16

8.00 -1.00 (-12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.716.996.99
Calcom Vision
Add to

ACTIONS

  • Calcom Vision has hit 52wk low of Rs 2.61 on BSE
2.61 September - 20 2.61 0.00
AVERAGE VOLUME
5-Day 465.00
10-Day 670.00
30-Day 429.97
200
3.883.843.233.598.7-0.05

19-Sep-16

2.74 0.00 (0.00%)

09-Sep-16

2.88 -0.14 (-4.86%)

07-Sep-16

2.87 -0.13 (-4.53%)

29-Aug-16

3.02 -0.28 (-9.27%)

26-Aug-16

3.17 -0.43 (-13.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.872.612.61
Camson Seeds
Add to

ACTIONS

  • Only Sellers in Camson Seeds on BSE
10.00 September - 20 23.90 -4.97
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
8516
0.000.000.000.0000

22-Sep-16

25.15 0.00 (0.00%)

21-Sep-16

26.45 -1.30 (-4.91%)

20-Sep-16

27.80 -2.65 (-9.53%)

01-Jan-70

0.00 25.15 (0.00%)

01-Jan-70

0.00 25.15 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.4023.9023.90
CCL International
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
42.00 September - 23 42.00 0.00
AVERAGE VOLUME
5-Day 4962.80
10-Day 2538.00
30-Day 6786.33
22870
42.2346.0575.02103.9362.692.14

22-Sep-16

42.00 0.00 (0.00%)

21-Sep-16

42.00 0.00 (0.00%)

20-Sep-16

42.00 0.00 (0.00%)

19-Sep-16

42.00 0.00 (0.00%)

15-Sep-16

42.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.50
42.8042.0042.00
CHD Chemicals
Add to

ACTIONS

  • Only Sellers in CHD Chemicals on BSE
  • CHD Chemicals has hit 52wk low of Rs 8.00 on BSE
8.00 September - 20 8.00 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 0.00
30-Day 0.00
10000
0.000.000.000.0000.71

12-Sep-16

9.00 0.00 (0.00%)

09-Sep-16

9.59 -0.59 (-6.15%)

19-Aug-16

8.72 0.28 (3.21%)

16-Aug-16

8.00 1.00 (12.50%)

28-Jul-16

8.72 0.28 (3.21%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 0.00%
8-Day 0.00%
0.00
10.807.208.00
CHD Developers
Add to

ACTIONS

  • CHD Developers has hit 52wk low of Rs 10.50 on BSE
  • CHD Developers AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
10.36 September - 23 10.84 0.74
AVERAGE VOLUME
5-Day 53793.40
10-Day 42661.30
30-Day 26994.33
37457
11.2711.7511.6511.8651.621.06

22-Sep-16

10.76 0.00 (0.00%)

21-Sep-16

10.64 0.12 (1.13%)

20-Sep-16

11.09 -0.33 (-2.98%)

19-Sep-16

10.98 -0.22 (-2.00%)

16-Sep-16

11.15 -0.39 (-3.50%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 83.64%
8-Day 83.28%
0.00
12.918.6110.62
CIL Securities
Add to

ACTIONS

  • CIL Securities has hit 52wk low of Rs 10.65 on BSE
10.65 September - 22 12.80 -10.86
AVERAGE VOLUME
5-Day 41022.80
10-Day 20701.90
30-Day 7367.83
402
14.4314.4314.7214.58-3.060.32

22-Sep-16

14.36 0.00 (0.00%)

21-Sep-16

13.79 0.57 (4.13%)

20-Sep-16

12.82 1.54 (12.01%)

19-Sep-16

14.47 -0.11 (-0.76%)

16-Sep-16

15.38 -1.02 (-6.63%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 99.11%
8-Day 98.99%
5.00
17.2311.4913.54
City Online Services
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 6.51 on BSE
6.51 September - 22 6.51 0.00
AVERAGE VOLUME
5-Day 8.80
10-Day 121.50
30-Day 253.07
3
8.298.880.000.00-7.751.23

22-Sep-16

6.51 0.00 (0.00%)

09-Sep-16

6.85 -0.34 (-4.96%)

06-Sep-16

7.21 -0.70 (-9.71%)

01-Sep-16

7.21 -0.70 (-9.71%)

09-Aug-16

7.58 -1.07 (-14.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.196.516.51
Classic Global Finance and Capital
Add to

ACTIONS

  • Only Buyers in Classic Global on BSE
8.89 September - 20 9.59 1.37
AVERAGE VOLUME
5-Day 214444.60
10-Day 107496.80
30-Day 100591.97
191147
11.6515.0118.1117.61479.512.62

22-Sep-16

9.46 0.00 (0.00%)

21-Sep-16

9.55 -0.09 (-0.94%)

20-Sep-16

9.33 0.13 (1.39%)

19-Sep-16

8.89 0.57 (6.41%)

16-Sep-16

8.89 0.57 (6.41%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 78.18%
8-Day 78.23%
0.00
9.938.999.62
CNI Research
Add to

ACTIONS

  • CNI Research has hit 52wk low of Rs 2.83 on BSE
2.83 September - 21 3.13 2.29
AVERAGE VOLUME
5-Day 19033.00
10-Day 21036.10
30-Day 36660.87
3150
3.143.403.804.23-14.231.62

22-Sep-16

3.06 0.00 (0.00%)

21-Sep-16

2.97 0.09 (3.03%)

20-Sep-16

2.96 0.10 (3.38%)

19-Sep-16

2.91 0.15 (5.15%)

16-Sep-16

2.99 0.07 (2.34%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 88.11%
8-Day 89.19%
0.00
3.672.453.11
Commercial Engineers and Body Builders Co
Add to

ACTIONS

  • Commercial Eng AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
12.03 September - 21 12.78 -3.77
AVERAGE VOLUME
5-Day 39999.20
10-Day 38231.70
30-Day 28170.07
29979
13.9314.5816.3718.06-0.68-60.86

22-Sep-16

13.28 0.00 (0.00%)

21-Sep-16

12.70 0.58 (4.57%)

20-Sep-16

12.22 1.06 (8.67%)

19-Sep-16

12.32 0.96 (7.79%)

16-Sep-16

12.76 0.52 (4.08%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 66.34%
8-Day 72.15%
0.00
15.9310.6313.00
Commex Technology
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.80 on BSE
0.80 September - 23 0.89 1.14
AVERAGE VOLUME
5-Day 21089.20
10-Day 43688.10
30-Day 74745.33
14404
0.981.061.261.38-0.20.11

22-Sep-16

0.88 0.00 (0.00%)

21-Sep-16

0.90 -0.02 (-2.22%)

20-Sep-16

0.88 0.00 (0.00%)

19-Sep-16

0.88 0.00 (0.00%)

16-Sep-16

0.81 0.07 (8.64%)

DELIVERY AVERAGES
3-Day 81.15%
5-Day 87.10%
8-Day 84.82%
0.00
1.050.710.88
Confidence Finance and Trading
Add to

ACTIONS

  • Only Sellers in Confidence Fin on BSE
  • Confidence Trad has hit 52wk low of Rs 0.65 on BSE
0.65 September - 19 0.65 0.00
AVERAGE VOLUME
5-Day 1520.00
10-Day 986.20
30-Day 3333.50
1100
0.690.771.751.8932.50.41

19-Sep-16

0.65 0.00 (0.00%)

16-Sep-16

0.66 -0.01 (-1.52%)

01-Sep-16

0.66 -0.01 (-1.52%)

29-Aug-16

0.66 -0.01 (-1.52%)

26-Aug-16

0.66 -0.01 (-1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.670.650.65
Conventry Coil O Matic (Haryana)
Add to

ACTIONS

  • Coventry Coil has hit 52wk low of Rs 2.64 on BSE
2.64 September - 23 2.64 -2.58
AVERAGE VOLUME
5-Day 218.60
10-Day 584.60
30-Day 523.63
100
4.564.614.684.28-0.54-0.20

22-Sep-16

2.71 0.00 (0.00%)

21-Sep-16

2.85 -0.14 (-4.91%)

20-Sep-16

2.99 -0.28 (-9.36%)

19-Sep-16

3.14 -0.43 (-13.69%)

15-Sep-16

3.30 -0.59 (-17.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.842.642.64
Mahavir Industries
Add to

ACTIONS

  • Mahavir Ind has hit 52wk low of Rs 3.58 on BSE
3.58 September - 21 3.75 0.00
AVERAGE VOLUME
5-Day 313.00
10-Day 190.00
30-Day 2587.33
900
4.174.525.785.63-187.52.08

21-Sep-16

3.58 0.00 (0.00%)

19-Sep-16

3.75 -0.17 (-4.53%)

15-Sep-16

3.66 -0.08 (-2.19%)

12-Sep-16

3.84 -0.26 (-6.77%)

09-Sep-16

4.00 -0.42 (-10.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.753.413.75
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
75.25 September - 21 81.80 -2.62
AVERAGE VOLUME
5-Day 191745.40
10-Day 103351.70
30-Day 45943.73
65890
85.2196.74113.43123.1016.461.90

22-Sep-16

84.00 0.00 (0.00%)

21-Sep-16

75.60 8.40 (11.11%)

20-Sep-16

77.95 6.05 (7.76%)

19-Sep-16

79.60 4.40 (5.53%)

16-Sep-16

81.35 2.65 (3.26%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 35.32%
8-Day 36.33%
35.00
100.8067.2082.69
Dalal Street Investments
Add to
123.15 September - 23 123.15 0.00
AVERAGE VOLUME
5-Day 38.20
10-Day 54.90
30-Day 81.80
20
123.34123.45138.74170.80-1.88-0.59

22-Sep-16

123.15 0.00 (0.00%)

20-Sep-16

123.15 0.00 (0.00%)

16-Sep-16

125.60 -2.45 (-1.95%)

15-Sep-16

123.15 0.00 (0.00%)

12-Sep-16

123.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
125.60123.15123.15
Darshan Orna
Add to
54.10 September - 19 54.10 0.00
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
2000
60.270.000.000.0000.83

19-Sep-16

54.10 0.00 (0.00%)

16-Sep-16

56.90 -2.80 (-4.92%)

15-Sep-16

59.85 -5.75 (-9.61%)

14-Sep-16

63.00 -8.90 (-14.13%)

23-Aug-16

62.75 -8.65 (-13.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
59.7054.1054.10
Deccan Bearings
Add to

ACTIONS

  • Deccan Bearings has hit 52wk low of Rs 6.65 on BSE
6.65 September - 21 7.35 0.00
AVERAGE VOLUME
5-Day 346.40
10-Day 467.10
30-Day 255.77
1071
8.8011.2514.6917.47-14.130.52

21-Sep-16

7.35 0.00 (0.00%)

26-Jul-16

7.00 0.35 (5.00%)

30-May-16

7.05 0.30 (4.26%)

06-May-16

6.72 0.63 (9.38%)

13-Apr-16

7.07 0.28 (3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.356.657.31
Dune Mercantile Limited
Add to

ACTIONS

  • Only Sellers in Dune Mercantile on BSE
  • Dune Mercantile has hit 52wk low of Rs 9.08 on BSE
9.08 September - 23 9.08 0.00
AVERAGE VOLUME
5-Day 1407.80
10-Day 2531.60
30-Day 73987.10
2
10.6412.170.000.00129.710.89

22-Sep-16

9.08 0.00 (0.00%)

21-Sep-16

9.08 0.00 (0.00%)

20-Sep-16

9.08 0.00 (0.00%)

19-Sep-16

9.13 -0.05 (-0.55%)

16-Sep-16

9.31 -0.23 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.269.089.08
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 1.17 on BSE
1.17 September - 23 1.17 0.00
AVERAGE VOLUME
5-Day 614.60
10-Day 2542.70
30-Day 2095.13
1710
1.171.171.171.26-10.641.58

21-Sep-16

1.17 0.00 (0.00%)

20-Sep-16

1.17 0.00 (0.00%)

19-Sep-16

1.17 0.00 (0.00%)

16-Sep-16

1.17 0.00 (0.00%)

15-Sep-16

1.17 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.191.171.17
Everest Marketing
Add to

ACTIONS

  • Only Buyers in Everest Market on BSE
5.60 September - 19 6.47 4.86
AVERAGE VOLUME
5-Day 1483.80
10-Day 1527.30
30-Day 786.17
5461
8.9310.0711.5812.5100.71

21-Sep-16

5.88 0.00 (0.00%)

19-Sep-16

5.60 0.28 (5.00%)

16-Sep-16

5.60 0.28 (5.00%)

15-Sep-16

5.65 0.23 (4.07%)

14-Sep-16

5.89 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.475.876.35
Facor Steels
Add to

ACTIONS

  • Only Buyers in Facor Steels on BSE
0.25 September - 22 0.28 3.70
AVERAGE VOLUME
5-Day 10722.60
10-Day 8066.10
30-Day 7417.40
11548
0.290.290.330.35-0.5-0.07

21-Sep-16

0.26 0.00 (0.00%)

20-Sep-16

0.27 -0.01 (-3.70%)

19-Sep-16

0.27 -0.01 (-3.70%)

16-Sep-16

0.28 -0.02 (-7.14%)

15-Sep-16

0.28 -0.02 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.280.260.27
Farmax India
Add to

ACTIONS

  • Farmax India closes above 30-Day,50-Day Moving Average today.
  • Only Sellers in Farmax India on BSE
0.10 September - 23 0.10 -9.09
AVERAGE VOLUME
5-Day 81130.80
10-Day 81001.10
30-Day 148565.07
48400
0.110.110.140.16-0.67-0.33

21-Sep-16

0.11 0.00 (0.00%)

20-Sep-16

0.10 0.01 (10.00%)

19-Sep-16

0.11 0.00 (0.00%)

16-Sep-16

0.11 0.00 (0.00%)

15-Sep-16

0.11 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 90.50%
8-Day 87.77%
0.00
0.120.100.10
FCS Software Solutions
Add to
0.29 September - 21 0.30 -3.23
AVERAGE VOLUME
5-Day 241694.20
10-Day 205798.00
30-Day 296034.93
584282
0.300.310.330.36-0.970.10

21-Sep-16

0.30 0.00 (0.00%)

20-Sep-16

0.30 0.00 (0.00%)

19-Sep-16

0.30 0.00 (0.00%)

16-Sep-16

0.30 0.00 (0.00%)

15-Sep-16

0.30 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 83.71%
8-Day 83.69%
0.00
0.370.250.30
FGP
Add to

ACTIONS

  • FGP has hit 52wk low of Rs 1.73 on BSE
1.73 September - 20 1.99 -4.78
AVERAGE VOLUME
5-Day 1022.00
10-Day 942.30
30-Day 900.07
3000
2.112.252.772.73-3.370.58

21-Sep-16

2.00 0.00 (0.00%)

20-Sep-16

1.91 0.09 (4.71%)

16-Sep-16

1.82 0.18 (9.89%)

15-Sep-16

1.90 0.10 (5.26%)

14-Sep-16

2.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.02%
8-Day 99.43%
0.00
2.181.992.02
Focus Industrial Resources
Add to

ACTIONS

  • Only Sellers in Focus Ind on BSE
  • Focus Ind has hit 52wk low of Rs 2.06 on BSE
2.06 September - 20 2.06 0.00
AVERAGE VOLUME
5-Day 2649.00
10-Day 2897.40
30-Day 1803.90
122
3.143.415.807.04-41.20.12

19-Sep-16

2.06 0.00 (0.00%)

15-Sep-16

2.06 0.00 (0.00%)

14-Sep-16

2.06 0.00 (0.00%)

12-Sep-16

2.08 -0.02 (-0.96%)

09-Sep-16

2.18 -0.12 (-5.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.162.062.06
Fourth Generation Information Systems
Add to
3.40 September - 22 3.40 0.00
AVERAGE VOLUME
5-Day 163.20
10-Day 189.00
30-Day 225.63
86
4.295.184.614.60-11.337.56

21-Sep-16

3.50 0.00 (0.00%)

16-Sep-16

3.55 -0.05 (-1.41%)

14-Sep-16

3.70 -0.20 (-5.41%)

12-Sep-16

3.89 -0.39 (-10.03%)

09-Sep-16

3.90 -0.40 (-10.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.673.333.40
Franklin Leasing and Finance
Add to

ACTIONS

  • Franklin Leasin has hit 52wk low of Rs 14.95 on BSE
14.95 September - 21 15.05 0.00
AVERAGE VOLUME
5-Day 41600.00
10-Day 75200.00
30-Day 0.00
16000
0.000.000.000.0000.70

21-Sep-16

15.05 0.00 (0.00%)

15-Sep-16

15.00 0.05 (0.33%)

16-Aug-16

15.00 0.05 (0.33%)

12-Aug-16

14.98 0.07 (0.47%)

10-Aug-16

15.00 0.05 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.0012.0015.00
Frontier Capital
Add to

ACTIONS

  • Only Buyers in Frontier Cap on BSE
3.72 September - 20 3.72 0.00
AVERAGE VOLUME
5-Day 60.40
10-Day 83.60
30-Day 81.33
100
3.500.000.000.000.340.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 41.96%
8-Day 42.22%
10.00
3.723.653.72
Future Enterprises
Add to

ACTIONS

  • Future Ent has hit 52wk low of Rs 15.70 on NSE
  • Future Ent has hit 52wk low of Rs 15.70 on NSE
15.70 September - 23 15.80 0.00
AVERAGE VOLUME
5-Day 140448.60
10-Day 435184.80
30-Day 196579.03
104572
18.5320.1664.0283.512.070.40

21-Sep-16

15.90 0.00 (0.00%)

20-Sep-16

16.10 -0.20 (-1.24%)

19-Sep-16

16.35 -0.45 (-2.75%)

16-Sep-16

16.45 -0.55 (-3.34%)

15-Sep-16

16.80 -0.90 (-5.36%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 65.36%
8-Day 76.17%
0.00
18.9512.6515.84
Gangotri Textiles
Add to

ACTIONS

  • Gangotri Textil has hit 52wk low of Rs 0.88 on BSE
0.88 September - 23 0.88 -4.35
AVERAGE VOLUME
5-Day 4234.80
10-Day 2751.80
30-Day 2531.73
9250
1.001.121.361.32-0.1-0.01

21-Sep-16

0.94 0.00 (0.00%)

20-Sep-16

0.98 -0.04 (-4.08%)

19-Sep-16

0.94 0.00 (0.00%)

15-Sep-16

0.92 0.02 (2.17%)

14-Sep-16

0.95 -0.01 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.80%
8-Day 95.53%
0.00
0.960.880.89
Garware Synthetics
Add to

ACTIONS

  • Garware Synth has hit 52wk low of Rs 7.61 on BSE
7.61 September - 22 7.72 1.45
AVERAGE VOLUME
5-Day 207.60
10-Day 283.80
30-Day 320.23
100
9.589.7513.9315.6440.63-1.77

19-Sep-16

7.96 0.00 (0.00%)

15-Sep-16

8.35 -0.39 (-4.67%)

09-Sep-16

8.77 -0.81 (-9.24%)

08-Sep-16

8.77 -0.81 (-9.24%)

07-Sep-16

9.20 -1.24 (-13.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.997.237.72
GEI Industrial Systems
Add to

ACTIONS

  • GEI Industrial has hit 52wk low of Rs 3.35 on NSE
  • GEI Industrial has hit 52wk low of Rs 3.35 on NSE
2.83 September - 23 2.83 -4.71
AVERAGE VOLUME
5-Day 60870.80
10-Day 39335.20
30-Day 16854.23
36392
4.615.306.898.11-0.150.11

21-Sep-16

2.98 0.00 (0.00%)

20-Sep-16

3.13 -0.15 (-4.79%)

19-Sep-16

3.22 -0.24 (-7.45%)

16-Sep-16

3.38 -0.40 (-11.83%)

15-Sep-16

3.55 -0.57 (-16.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.112.832.83
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,786.25 on NSE
2,786.50 September - 22 2,801.20 0.22
AVERAGE VOLUME
5-Day 4835.20
10-Day 3810.00
30-Day 2711.93
2309
2993.273123.213359.573331.1967.0313.82

21-Sep-16

2,812.40 0.00 (0.00%)

20-Sep-16

2,829.75 -17.35 (-0.61%)

19-Sep-16

2,840.10 -27.70 (-0.98%)

16-Sep-16

2,839.95 -27.55 (-0.97%)

15-Sep-16

2,977.10 -164.70 (-5.53%)

DELIVERY AVERAGES
3-Day 83.69%
5-Day 79.44%
8-Day 69.93%
500.00
3353.902236.002804.50
Global Infratech & Finance
Add to

ACTIONS

  • Global Infra has hit 52wk low of Rs 8.75 on BSE
  • Global Infra has hit 52wk low of Rs 8.75 on BSE
8.75 September - 21 8.75 0.00
AVERAGE VOLUME
5-Day 44.00
10-Day 4600.60
30-Day 9945.17
2
9.299.6011.4613.6806.08

21-Sep-16

8.75 0.00 (0.00%)

19-Sep-16

8.89 -0.14 (-1.57%)

16-Sep-16

9.07 -0.32 (-3.53%)

08-Aug-16

9.25 -0.50 (-5.41%)

25-Jul-16

9.43 -0.68 (-7.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.068.728.75
Gorani Industries
Add to

ACTIONS

  • Gorani Ind EGM on Apr 30, 2016||Announcement date: Apr 01, 2016
8.45 September - 21 8.45 0.00
AVERAGE VOLUME
5-Day 40.00
10-Day 34.40
30-Day 348.80
50
9.809.190.000.0049.711.61

21-Sep-16

8.45 0.00 (0.00%)

07-Sep-16

8.45 0.00 (0.00%)

06-Sep-16

8.85 -0.40 (-4.52%)

02-Sep-16

9.31 -0.86 (-9.24%)

30-Aug-16

9.31 -0.86 (-9.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.878.038.45
Gothi Plascon (India)
Add to

ACTIONS

  • Gothi Plascon has hit 52wk low of Rs 6.35 on BSE
6.35 September - 21 6.35 0.00
AVERAGE VOLUME
5-Day 1180.00
10-Day 1100.00
30-Day 3330.00
200
8.358.017.227.258.821.42

21-Sep-16

6.35 0.00 (0.00%)

16-Sep-16

6.68 -0.33 (-4.94%)

09-Sep-16

7.01 -0.66 (-9.42%)

08-Sep-16

7.03 -0.68 (-9.67%)

07-Sep-16

7.40 -1.05 (-14.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.016.356.35
Hexaware Technologies
Add to
192.10 September - 21 196.10 0.51
AVERAGE VOLUME
5-Day 86712.60
10-Day 80328.40
30-Day 86128.70
81462
205.49212.09227.16229.1517.884.32

22-Sep-16

195.10 0.00 (0.00%)

21-Sep-16

196.30 -1.20 (-0.61%)

20-Sep-16

196.40 -1.30 (-0.66%)

19-Sep-16

200.05 -4.95 (-2.47%)

16-Sep-16

200.60 -5.50 (-2.74%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 39.68%
8-Day 34.78%
432.50
214.60175.60196.35
Hind Securities & Credits
Add to
11.05 September - 22 11.05 0.00
AVERAGE VOLUME
5-Day 81.20
10-Day 241.10
30-Day 327.73
100
16.2915.090.000.002211.02

19-Sep-16

12.20 0.00 (0.00%)

15-Sep-16

12.75 -0.55 (-4.31%)

14-Sep-16

13.40 -1.20 (-8.96%)

12-Sep-16

14.05 -1.85 (-13.17%)

02-Sep-16

14.75 -2.55 (-17.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.1511.0511.05
Hindustan Wires
Add to

ACTIONS

  • Hind Wires has hit 52wk low of Rs 28.20 on BSE
28.20 September - 21 28.25 0.00
AVERAGE VOLUME
5-Day 327.40
10-Day 256.20
30-Day 13149.47
215
32.2435.580.000.005.165.56

21-Sep-16

28.25 0.00 (0.00%)

20-Sep-16

28.75 -0.50 (-1.74%)

19-Sep-16

29.30 -1.05 (-3.58%)

16-Sep-16

29.85 -1.60 (-5.36%)

15-Sep-16

30.40 -2.15 (-7.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.3028.2028.22
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 93.12 today.
90.00 September - 20 93.30 0.11
AVERAGE VOLUME
5-Day 1266.20
10-Day 1167.80
30-Day 922.53
502
93.1094.4999.83102.2445.960.39

22-Sep-16

93.20 0.00 (0.00%)

21-Sep-16

91.30 1.90 (2.08%)

20-Sep-16

91.65 1.55 (1.69%)

19-Sep-16

92.15 1.05 (1.14%)

16-Sep-16

92.15 1.05 (1.14%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 72.44%
8-Day 72.82%
0.00
111.8074.6092.62
Indo Count Industries
Add to
730.00 September - 19 787.00 -2.64
AVERAGE VOLUME
5-Day 25537.00
10-Day 24396.70
30-Day 40809.30
18239
824.49850.61916.06953.1412.155.64

21-Sep-16

785.95 0.00 (0.00%)

20-Sep-16

744.55 41.40 (5.56%)

19-Sep-16

741.55 44.40 (5.99%)

16-Sep-16

766.35 19.60 (2.56%)

15-Sep-16

763.05 22.90 (3.00%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 45.92%
8-Day 48.38%
20.00
889.15727.55789.04
Indo-City Trades and Finance
Add to

ACTIONS

  • Only Sellers in Indo-City on BSE
2.23 September - 20 2.34 0.00
AVERAGE VOLUME
5-Day 684.00
10-Day 734.50
30-Day 1311.57
1100
2.842.743.032.9600.18

16-Sep-16

2.34 0.00 (0.00%)

15-Sep-16

2.45 -0.11 (-4.49%)

14-Sep-16

2.53 -0.19 (-7.51%)

12-Sep-16

2.53 -0.19 (-7.51%)

09-Sep-16

2.66 -0.32 (-12.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.342.192.34
Indra Industries
Add to

ACTIONS

  • Indra Ind AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
11.00 September - 22 11.00 0.00
AVERAGE VOLUME
5-Day 255.60
10-Day 460.20
30-Day 311.13
900
13.7215.680.000.007.81.30

07-Sep-16

11.00 0.00 (0.00%)

02-Sep-16

11.20 -0.20 (-1.79%)

21-Jul-16

11.30 -0.30 (-2.65%)

30-Jun-16

11.30 -0.30 (-2.65%)

28-Jun-16

11.10 -0.10 (-0.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.5510.4511.00
Infra Industries
Add to

ACTIONS

  • Infra Industrie has hit 52wk low of Rs 5.55 on BSE
5.55 September - 22 6.11 0.00
AVERAGE VOLUME
5-Day 670.00
10-Day 457.00
30-Day 573.00
125
7.026.834.834.81-1.67-1.38

19-Sep-16

5.82 0.00 (0.00%)

14-Sep-16

5.55 0.27 (4.86%)

26-Aug-16

5.83 -0.01 (-0.17%)

25-Aug-16

5.83 -0.01 (-0.17%)

23-Aug-16

6.13 -0.31 (-5.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.415.816.11
Integrated Technologies
Add to

ACTIONS

  • Integrated Tech has hit 52wk low of Rs 1.24 on BSE
1.24 September - 21 1.24 0.00
AVERAGE VOLUME
5-Day 3462.60
10-Day 1832.20
30-Day 717.30
90
1.651.752.743.55-1.530.63

21-Sep-16

1.24 0.00 (0.00%)

20-Sep-16

1.24 0.00 (0.00%)

19-Sep-16

1.30 -0.06 (-4.62%)

09-Sep-16

1.36 -0.12 (-8.82%)

18-Aug-16

1.36 -0.12 (-8.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.301.181.24
Invicta Meditek
Add to

ACTIONS

  • Invicta Meditek has hit 52wk low of Rs 3.30 on BSE
3.30 September - 19 3.58 -4.79
AVERAGE VOLUME
5-Day 955.40
10-Day 16264.20
30-Day 6334.40
50
4.034.774.924.68-29.833.85

19-Sep-16

3.59 0.00 (0.00%)

15-Sep-16

3.42 0.17 (4.97%)

12-Sep-16

3.60 -0.01 (-0.28%)

24-Aug-16

3.57 0.02 (0.56%)

11-Aug-16

3.40 0.19 (5.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.943.583.58
Jackson Investments
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 7.38 on BSE
7.38 September - 23 7.38 0.00
AVERAGE VOLUME
5-Day 40753.80
10-Day 44848.20
30-Day 37773.73
163679
7.518.4415.5917.90-3696.83

21-Sep-16

7.38 0.00 (0.00%)

20-Sep-16

7.38 0.00 (0.00%)

16-Sep-16

7.38 0.00 (0.00%)

15-Sep-16

7.38 0.00 (0.00%)

12-Sep-16

7.38 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.527.387.38
Jindal Poly Films
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
381.50 September - 19 406.95 0.56
AVERAGE VOLUME
5-Day 27909.40
10-Day 19723.70
30-Day 14498.27
11042
411.26419.14443.38452.0512.650.99

21-Sep-16

403.30 0.00 (0.00%)

20-Sep-16

407.40 -4.10 (-1.01%)

19-Sep-16

406.05 -2.75 (-0.68%)

16-Sep-16

383.85 19.45 (5.07%)

15-Sep-16

397.30 6.00 (1.51%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 30.18%
8-Day 33.42%
10.00
485.60323.80409.70
JJ Exporters
Add to

ACTIONS

  • JJ Exporters has hit 52wk low of Rs 3.79 on BSE
3.79 September - 23 3.81 -4.27
AVERAGE VOLUME
5-Day 632.40
10-Day 715.30
30-Day 514.77
1500
5.025.256.917.18-0.21-0.20

21-Sep-16

3.98 0.00 (0.00%)

20-Sep-16

4.00 -0.02 (-0.50%)

19-Sep-16

4.01 -0.03 (-0.75%)

16-Sep-16

4.02 -0.04 (-1.00%)

15-Sep-16

4.03 -0.05 (-1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.173.793.84
JRI Industries and Infrastructure
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 2.47 on BSE
2.45 September - 23 2.47 -3.14
AVERAGE VOLUME
5-Day 31792.00
10-Day 49447.60
30-Day 47463.23
36495
3.133.807.3213.1961.750.32

21-Sep-16

2.61 0.00 (0.00%)

20-Sep-16

2.60 0.01 (0.38%)

19-Sep-16

2.69 -0.08 (-2.97%)

16-Sep-16

2.69 -0.08 (-2.97%)

15-Sep-16

2.79 -0.18 (-6.45%)

DELIVERY AVERAGES
3-Day 83.19%
5-Day 81.75%
8-Day 87.11%
0.00
2.672.452.49
JVL Agro Industries
Add to

ACTIONS

  • JVL Agro Ind closes below 150-Day,200-Day Moving Average today.
15.00 September - 20 18.05 1.40
AVERAGE VOLUME
5-Day 77610.00
10-Day 64498.30
30-Day 143477.03
60572
18.2919.0119.1319.566.380.53

21-Sep-16

17.25 0.00 (0.00%)

20-Sep-16

16.25 1.00 (6.15%)

19-Sep-16

16.40 0.85 (5.18%)

16-Sep-16

17.55 -0.30 (-1.71%)

15-Sep-16

17.70 -0.45 (-2.54%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 59.35%
8-Day 60.67%
20.00
21.3514.2517.86
Jyoti Overseas
Add to

ACTIONS

  • Jyoti Overseas has hit 52wk low of Rs 0.53 on BSE
  • Jyoti Overseas AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
0.53 September - 23 0.57 3.64
AVERAGE VOLUME
5-Day 372.00
10-Day 348.50
30-Day 466.00
160
0.700.660.740.70-3-0.01

21-Sep-16

0.57 0.00 (0.00%)

20-Sep-16

0.60 -0.03 (-5.00%)

30-Aug-16

0.63 -0.06 (-9.52%)

16-Aug-16

0.63 -0.06 (-9.52%)

09-Aug-16

0.66 -0.09 (-13.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.570.530.56
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 6.02 on BSE
6.02 September - 23 6.50 4.00
AVERAGE VOLUME
5-Day 1751.20
10-Day 1704.00
30-Day 1104.57
2438
6.907.409.7611.53501.08

21-Sep-16

6.50 0.00 (0.00%)

20-Sep-16

6.50 0.00 (0.00%)

19-Sep-16

6.60 -0.10 (-1.52%)

16-Sep-16

6.60 -0.10 (-1.52%)

14-Sep-16

6.60 -0.10 (-1.52%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 94.60%
8-Day 96.53%
0.00
6.565.946.38
Kabsons Industries
Add to

ACTIONS

  • Kabsons Ind has hit 52wk low of Rs 3.33 on BSE
3.33 September - 22 3.75 4.17
AVERAGE VOLUME
5-Day 1838.20
10-Day 1098.40
30-Day 509.60
515
4.305.513.252.80-62.5-5.60

21-Sep-16

3.48 0.00 (0.00%)

20-Sep-16

3.33 0.15 (4.50%)

19-Sep-16

3.33 0.15 (4.50%)

16-Sep-16

3.33 0.15 (4.50%)

15-Sep-16

3.35 0.13 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.783.423.42
Kalpa Commercial
Add to
94.00 September - 22 101.90 2.93
AVERAGE VOLUME
5-Day 3609.80
10-Day 7207.60
30-Day 10113.33
3000
135.97145.68149.50150.00926.361.99

21-Sep-16

95.20 0.00 (0.00%)

20-Sep-16

99.05 -3.85 (-3.89%)

19-Sep-16

101.00 -5.80 (-5.74%)

16-Sep-16

101.00 -5.80 (-5.74%)

15-Sep-16

105.50 -10.30 (-9.76%)

DELIVERY AVERAGES
3-Day 98.80%
5-Day 98.40%
8-Day 99.18%
0.00
108.9089.10101.70
Kennametal India
Add to

ACTIONS

  • Kennametal has hit 52wk low of Rs 650.00 on BSE
646.00 September - 22 650.00 0.08
AVERAGE VOLUME
5-Day 1114.80
10-Day 834.30
30-Day 1408.37
662
665.28672.24681.72692.5268.863.74

21-Sep-16

660.55 0.00 (0.00%)

20-Sep-16

664.00 -3.45 (-0.52%)

19-Sep-16

668.95 -8.40 (-1.26%)

16-Sep-16

668.35 -7.80 (-1.17%)

15-Sep-16

673.05 -12.50 (-1.86%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 90.11%
8-Day 86.61%
20.00
779.30519.60654.35
KGN Enterprises
Add to

ACTIONS

  • KGN Enterprises AGM on Sep 26, 2016||Announcement date: Aug 30, 2016
6.01 September - 21 6.20 -1.59
AVERAGE VOLUME
5-Day 17940.60
10-Day 10112.80
30-Day 4433.97
1151
6.906.997.918.633100.18

21-Sep-16

6.19 0.00 (0.00%)

20-Sep-16

6.13 0.06 (0.98%)

19-Sep-16

6.25 -0.06 (-0.96%)

16-Sep-16

6.37 -0.18 (-2.83%)

14-Sep-16

6.49 -0.30 (-4.62%)

DELIVERY AVERAGES
3-Day 94.65%
5-Day 94.73%
8-Day 95.12%
0.00
6.426.186.21
Khyati Multimedia Entertainment
Add to

ACTIONS

  • Khyati Multimed has hit 52wk low of Rs 0.81 on BSE
0.81 September - 22 0.91 4.60
AVERAGE VOLUME
5-Day 540.20
10-Day 1137.80
30-Day 1756.73
100
0.880.971.041.05-18.20.32

29-Aug-16

0.85 0.00 (0.00%)

23-Aug-16

0.86 -0.01 (-1.16%)

18-Aug-16

0.86 -0.01 (-1.16%)

10-Aug-16

0.87 -0.02 (-2.30%)

09-Aug-16

0.86 -0.01 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.910.830.91
Kiran Syntex
Add to

ACTIONS

  • Only Buyers in Kiran Syntex on BSE
2.90 September - 21 2.95 -4.84
AVERAGE VOLUME
5-Day 6925.00
10-Day 5782.50
30-Day 3933.27
10000
4.626.055.746.33-6.410.47

21-Sep-16

2.96 0.00 (0.00%)

19-Sep-16

2.96 0.00 (0.00%)

12-Sep-16

2.96 0.00 (0.00%)

08-Sep-16

3.10 -0.14 (-4.52%)

02-Sep-16

3.25 -0.29 (-8.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.252.952.95
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra has hit 52wk low of Rs 64.00 on NSE
  • Kridhan Infra has hit 52wk low of Rs 64.15 on BSE
64.15 September - 23 64.45 -0.31
AVERAGE VOLUME
5-Day 11470.20
10-Day 10327.50
30-Day 8673.00
1596
71.9373.9182.7088.95306.95.52

21-Sep-16

65.35 0.00 (0.00%)

20-Sep-16

66.50 -1.15 (-1.73%)

19-Sep-16

66.10 -0.75 (-1.13%)

16-Sep-16

66.30 -0.95 (-1.43%)

15-Sep-16

67.75 -2.40 (-3.54%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 86.54%
8-Day 74.12%
8.00
77.5551.7564.68
KS Oils
Add to

ACTIONS

  • Only Sellers in KS Oils on BSE
0.76 September - 20 0.78 -2.50
AVERAGE VOLUME
5-Day 269730.80
10-Day 230543.30
30-Day 304039.63
163991
0.850.880.991.04-0.84-0.02

21-Sep-16

0.80 0.00 (0.00%)

20-Sep-16

0.81 -0.01 (-1.23%)

19-Sep-16

0.78 0.02 (2.56%)

16-Sep-16

0.79 0.01 (1.27%)

15-Sep-16

0.79 0.01 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.840.760.78
Kyra Landscapes
Add to

ACTIONS

  • Kyra Landscapes has hit 52wk low of Rs 0.28 on BSE
0.28 September - 23 0.28 -3.45
AVERAGE VOLUME
5-Day 45738.20
10-Day 55550.30
30-Day 56505.43
84909
0.330.370.370.411.330.05

21-Sep-16

0.29 0.00 (0.00%)

20-Sep-16

0.30 -0.01 (-3.33%)

19-Sep-16

0.31 -0.02 (-6.45%)

16-Sep-16

0.32 -0.03 (-9.38%)

15-Sep-16

0.31 -0.02 (-6.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.300.280.28
L&T Technology Services
Add to

ACTIONS

  • L Bulk Deal on NSE on Sep-23||Client: MOTILAL OSWAL ASSET MANAGEMENT CO.LTD. - NTDOP (PMS)||Tran: Buy||Qty: 1100000||Traded@ 920.00||Close@ 869.00
  • L&T Technology has hit 52wk low of Rs 860.00 on BSE
860.00 September - 23 865.10 0.59
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1929762
0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1080.00720.00895.38
Linaks Microelectronics
Add to

ACTIONS

  • Only Buyers in Linaks Micro on BSE
0.50 September - 22 0.52 4.00
AVERAGE VOLUME
5-Day 863.80
10-Day 944.10
30-Day 1336.20
400
0.640.732.675.82-0.85-0.05

21-Sep-16

0.52 0.00 (0.00%)

08-Sep-16

0.54 -0.02 (-3.70%)

07-Sep-16

0.56 -0.04 (-7.14%)

06-Sep-16

0.58 -0.06 (-10.34%)

02-Sep-16

0.61 -0.09 (-14.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.520.480.52
Linear Industries
Add to

ACTIONS

  • Linear Industri AGM on Sep 24, 2016||Announcement date: Jul 18, 2016
11.10 September - 22 11.10 0.00
AVERAGE VOLUME
5-Day 122.00
10-Day 95.00
30-Day 726.23
210
13.7415.4010.5411.22-48.260.90

19-Sep-16

11.68 0.00 (0.00%)

16-Sep-16

11.13 0.55 (4.94%)

09-Sep-16

11.71 -0.03 (-0.26%)

01-Sep-16

12.32 -0.64 (-5.19%)

31-Aug-16

12.96 -1.28 (-9.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.2611.1011.10
Lok Housing and Constructions
Add to

ACTIONS

  • Lok Housing has hit 52wk low of Rs 3.91 on BSE
3.90 September - 23 4.08 0.25
AVERAGE VOLUME
5-Day 11053.00
10-Day 11815.60
30-Day 31214.63
26521
4.394.775.015.57-3.520.10

21-Sep-16

4.15 0.00 (0.00%)

20-Sep-16

4.18 -0.03 (-0.72%)

19-Sep-16

4.20 -0.05 (-1.19%)

16-Sep-16

4.07 0.08 (1.97%)

15-Sep-16

4.10 0.05 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.273.874.00
Man Industries (India)
Add to
49.30 September - 20 50.40 -0.79
AVERAGE VOLUME
5-Day 79707.60
10-Day 107470.70
30-Day 81702.63
44704
54.5956.3659.5665.103.870.50

21-Sep-16

49.75 0.00 (0.00%)

20-Sep-16

49.45 0.30 (0.61%)

19-Sep-16

50.70 -0.95 (-1.87%)

16-Sep-16

50.50 -0.75 (-1.49%)

15-Sep-16

53.00 -3.25 (-6.13%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 44.20%
8-Day 43.43%
30.00
60.9540.6550.62
Mandhana Industries
Add to

ACTIONS

  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
  • Mandhana Ind has hit 52wk low of Rs 40.65 on NSE
42.45 September - 23 42.45 -4.93
AVERAGE VOLUME
5-Day 190495.00
10-Day 165090.10
30-Day 203195.73
32577
101.3286.57209.70230.101.690.21

21-Sep-16

123.45 0.00 (0.00%)

20-Sep-16

126.75 -3.30 (-2.60%)

19-Sep-16

133.40 -9.95 (-7.46%)

16-Sep-16

127.10 -3.65 (-2.87%)

15-Sep-16

121.05 2.40 (1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
46.8542.4542.45
Mardia Samyoung Capillary Tubes Co.
Add to

ACTIONS

  • Mardia Samyoung has hit 52wk low of Rs 4.69 on BSE
4.69 September - 23 4.69 -4.87
AVERAGE VOLUME
5-Day 399.00
10-Day 269.00
30-Day 257.47
42
7.869.036.826.24-9.980.35

15-Sep-16

5.45 0.00 (0.00%)

08-Sep-16

5.73 -0.28 (-4.89%)

30-Aug-16

5.77 -0.32 (-5.55%)

29-Aug-16

6.07 -0.62 (-10.21%)

12-Aug-16

6.37 -0.92 (-14.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.174.694.69
Matra Realty
Add to

ACTIONS

  • Only Buyers in Matra Realty on BSE
  • Matra Realty has hit 52wk low of Rs 0.40 on BSE
0.40 September - 23 0.40 -4.76
AVERAGE VOLUME
5-Day 3347.00
10-Day 8153.60
30-Day 4185.07
1000
0.530.650.760.69-6.670.09

22-Sep-16

0.42 0.00 (0.00%)

16-Sep-16

0.44 -0.02 (-4.55%)

15-Sep-16

0.44 -0.02 (-4.55%)

14-Sep-16

0.44 -0.02 (-4.55%)

12-Sep-16

0.44 -0.02 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.440.400.40
MB Parikh Finstocks
Add to

ACTIONS

  • MB Parikh Fin has hit 52wk low of Rs 3.84 on BSE
3.84 September - 23 3.84 -4.95
AVERAGE VOLUME
5-Day 376.80
10-Day 330.90
30-Day 589.77
100
4.324.449.199.722.130.30

21-Sep-16

4.04 0.00 (0.00%)

09-Sep-16

4.24 -0.20 (-4.72%)

07-Sep-16

4.46 -0.42 (-9.42%)

02-Sep-16

4.25 -0.21 (-4.94%)

01-Sep-16

4.06 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.243.843.84
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 199,652||Deal Price: 516.00||Value (cr): 10.30||Time: 10:19am
500.00 September - 20 505.45 -0.82
AVERAGE VOLUME
5-Day 458049.40
10-Day 246260.80
30-Day 116060.10
44221
543.29563.67636.13660.8813.893.51

21-Sep-16

510.60 0.00 (0.00%)

20-Sep-16

502.00 8.60 (1.71%)

19-Sep-16

505.05 5.55 (1.10%)

16-Sep-16

511.20 -0.60 (-0.12%)

15-Sep-16

514.40 -3.80 (-0.74%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 89.36%
8-Day 87.80%
160.00
560.60458.70508.45
Minolta Finance
Add to

ACTIONS

  • Minolta Finance has hit 52wk low of Rs 0.71 on BSE
0.71 September - 19 0.71 0.00
AVERAGE VOLUME
5-Day 4801.80
10-Day 2862.20
30-Day 1744.43
10344
0.951.342.984.37710.08

19-Sep-16

0.71 0.00 (0.00%)

16-Sep-16

0.71 0.00 (0.00%)

15-Sep-16

0.74 -0.03 (-4.05%)

29-Jul-16

0.76 -0.05 (-6.58%)

12-Jul-16

0.79 -0.08 (-10.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.740.680.73
Mipco Seamless Rings (Gujarat)
Add to

ACTIONS

  • Mipco Seamless has hit 52wk low of Rs 13.26 on BSE
  • Mipco Seamless has hit 52wk low of Rs 13.26 on BSE
13.26 September - 23 13.26 0.00
AVERAGE VOLUME
5-Day 21.80
10-Day 160.30
30-Day 208.20
20
18.2319.1811.559.09-37.89-2.10

06-Sep-16

13.26 0.00 (0.00%)

09-Aug-16

13.95 -0.69 (-4.95%)

21-Jul-16

14.00 -0.74 (-5.29%)

19-Jul-16

13.68 -0.42 (-3.07%)

08-Jun-16

14.40 -1.14 (-7.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.9212.6013.26
Modella Woollens
Add to

ACTIONS

  • Modella Woollen has hit 52wk low of Rs 7.20 on BSE
7.20 September - 21 7.20 0.00
AVERAGE VOLUME
5-Day 123.60
10-Day 86.20
30-Day 84.30
2
10.8613.0925.3732.84-1.35-0.40

21-Sep-16

7.20 0.00 (0.00%)

09-Sep-16

7.57 -0.37 (-4.89%)

23-Aug-16

7.96 -0.76 (-9.55%)

22-Aug-16

8.37 -1.17 (-13.98%)

03-Aug-16

8.81 -1.61 (-18.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.947.207.20
Modi Rubber
Add to

ACTIONS

  • Modi Rubber has hit 52wk low of Rs 39.10 on BSE
39.10 September - 23 42.35 4.83
AVERAGE VOLUME
5-Day 2051.20
10-Day 1835.40
30-Day 2181.20
2646
46.0245.4048.0648.9823.020.75

21-Sep-16

40.00 0.00 (0.00%)

20-Sep-16

40.20 -0.20 (-0.50%)

19-Sep-16

42.30 -2.30 (-5.44%)

16-Sep-16

43.70 -3.70 (-8.47%)

15-Sep-16

42.80 -2.80 (-6.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
42.4038.4039.80
Modi Udyog
Add to

ACTIONS

  • Modi Udyog has hit 52wk low of Rs 205.10 on BSE
205.10 September - 21 223.95 -0.82
AVERAGE VOLUME
5-Day 20159.60
10-Day 40566.20
30-Day 47258.10
22050
227.15227.88227.17226.24240.8121.53

21-Sep-16

225.10 0.00 (0.00%)

20-Sep-16

225.15 -0.05 (-0.02%)

19-Sep-16

226.15 -1.05 (-0.46%)

16-Sep-16

228.95 -3.85 (-1.68%)

15-Sep-16

227.85 -2.75 (-1.21%)

DELIVERY AVERAGES
3-Day 98.11%
5-Day 98.16%
8-Day 98.16%
0.00
248.35203.25224.36
Motilal Oswal MOSt Shares NASDAQ 100 ETF
Add to

ACTIONS

  • MOSt NASDAQ 100 closes above its 30-Day,50-Day,200-Day Moving Average today.
285.61 September - 20 308.53 -1.43
AVERAGE VOLUME
5-Day 272.20
10-Day 248.90
30-Day 276.60
365
305.69303.47299.27300.9600

21-Sep-16

310.52 0.00 (0.00%)

20-Sep-16

310.52 0.00 (0.00%)

19-Sep-16

310.00 0.52 (0.17%)

16-Sep-16

305.00 5.52 (1.81%)

15-Sep-16

307.90 2.62 (0.85%)

DELIVERY AVERAGES
3-Day 80.39%
5-Day 90.58%
8-Day 92.94%
0.00
384.08256.05310.99
Mount Shivalik Industries
Add to

ACTIONS

  • Mount Shivalik has hit 52wk low of Rs 14.10 on BSE
  • Mount Shivalik has hit 52wk low of Rs 14.10 on BSE
14.10 September - 23 15.35 4.78
AVERAGE VOLUME
5-Day 4812.00
10-Day 3138.50
30-Day 1936.13
1736
16.9517.6121.2321.51-0.83-0.32

21-Sep-16

15.35 0.00 (0.00%)

20-Sep-16

14.85 0.50 (3.37%)

19-Sep-16

15.85 -0.50 (-3.15%)

16-Sep-16

16.50 -1.15 (-6.97%)

15-Sep-16

17.10 -1.75 (-10.23%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 73.35%
8-Day 78.56%
0.00
15.3513.9514.86
MPIL Corporation
Add to

ACTIONS

  • MPIL Corp has hit 52wk low of Rs 42.75 on BSE
42.75 September - 23 42.75 -5.00
AVERAGE VOLUME
5-Day 48.60
10-Day 39.20
30-Day 71.07
100
50.6152.5358.2461.51-35.040.18

12-Aug-16

45.00 0.00 (0.00%)

09-Aug-16

46.80 -1.80 (-3.85%)

04-Aug-16

48.10 -3.10 (-6.44%)

03-Aug-16

50.00 -5.00 (-10.00%)

28-Jul-16

50.00 -5.00 (-10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.2542.7542.75
MSR India
Add to

ACTIONS

  • MSR India has hit 52wk low of Rs 63.00 on BSE
63.00 September - 19 68.50 -0.51
AVERAGE VOLUME
5-Day 22377.20
10-Day 18851.40
30-Day 17904.97
2220
73.9277.4597.45104.55622.7313.51

21-Sep-16

73.30 0.00 (0.00%)

20-Sep-16

71.75 1.55 (2.16%)

19-Sep-16

65.35 7.95 (12.17%)

16-Sep-16

67.10 6.20 (9.24%)

15-Sep-16

67.85 5.45 (8.03%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 64.03%
8-Day 72.39%
0.00
82.6055.1069.94
Nagarjuna Agritech
Add to

ACTIONS

  • Nagarjuna Ag has hit 52wk low of Rs 2.71 on BSE
2.71 September - 22 2.71 0.00
AVERAGE VOLUME
5-Day 2956.80
10-Day 1674.10
30-Day 1050.07
75
4.265.295.304.52-8.210.44

19-Sep-16

2.85 0.00 (0.00%)

16-Sep-16

3.00 -0.15 (-5.00%)

15-Sep-16

3.15 -0.30 (-9.52%)

09-Sep-16

3.15 -0.30 (-9.52%)

07-Sep-16

3.11 -0.26 (-8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.842.582.71
Navketan Merchants
Add to

ACTIONS

  • Navketan Merch has hit 52wk low of Rs 5.84 on BSE
5.84 September - 19 7.35 0.96
AVERAGE VOLUME
5-Day 13887.60
10-Day 8069.10
30-Day 9083.90
1920
7.298.850.000.0000.61

21-Sep-16

7.06 0.00 (0.00%)

20-Sep-16

6.75 0.31 (4.59%)

19-Sep-16

6.44 0.62 (9.63%)

16-Sep-16

6.14 0.92 (14.98%)

15-Sep-16

6.46 0.60 (9.29%)

DELIVERY AVERAGES
3-Day 98.28%
5-Day 93.25%
8-Day 93.79%
0.00
7.366.927.35
ND Metal Industries
Add to

ACTIONS

  • ND Metal has hit 52wk low of Rs 26.35 on BSE
26.35 September - 23 26.35 -0.38
AVERAGE VOLUME
5-Day 36604.00
10-Day 18317.00
30-Day 6352.27
2
29.3729.4565.9893.1990.861.77

01-Jan-70

0.00 37.70 (0.00%)

01-Jan-70

0.00 37.70 (0.00%)

01-Jan-70

37.80 -0.10 (-0.26%)

01-Jan-70

0.00 37.70 (0.00%)

01-Jan-70

34.35 3.35 (9.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.7525.1526.35
Netlink Solutions
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
5.00 September - 21 5.20 0.00
AVERAGE VOLUME
5-Day 474.00
10-Day 663.70
30-Day 763.90
150
6.007.227.537.087.120.17

21-Sep-16

5.00 0.00 (0.00%)

19-Sep-16

5.00 0.00 (0.00%)

16-Sep-16

4.85 0.15 (3.09%)

12-Sep-16

5.10 -0.10 (-1.96%)

09-Sep-16

5.15 -0.15 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.254.755.23
Nicco Corporation
Add to

ACTIONS

  • Only Sellers in Nicco Corp on BSE
0.44 September - 21 0.48 0.00
AVERAGE VOLUME
5-Day 6278.60
10-Day 6271.30
30-Day 11146.47
29009
0.490.520.580.57-0.13-0.03

21-Sep-16

0.48 0.00 (0.00%)

19-Sep-16

0.46 0.02 (4.35%)

14-Sep-16

0.46 0.02 (4.35%)

07-Sep-16

0.44 0.04 (9.09%)

06-Sep-16

0.46 0.02 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.480.440.47
Nicco Uco Financial Services
Add to

ACTIONS

  • Nicco Uco Fin has hit 52wk low of Rs 0.55 on BSE
  • Only Sellers in Nicco Uco Fin on BSE
0.55 September - 19 0.55 0.00
AVERAGE VOLUME
5-Day 32284.60
10-Day 36034.20
30-Day 14061.40
700
0.400.430.981.050.5-0.01

19-Sep-16

0.55 0.00 (0.00%)

16-Sep-16

0.55 0.00 (0.00%)

14-Sep-16

0.56 -0.01 (-1.79%)

12-Sep-16

0.58 -0.03 (-5.17%)

17-Jun-15

0.00 0.55 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.570.550.55
Nikki Global Finance
Add to
14.75 September - 19 14.75 0.00
AVERAGE VOLUME
5-Day 13.00
10-Day 186.60
30-Day 2923.47
2
16.7817.8725.6831.86-32.782.49

19-Sep-16

14.75 0.00 (0.00%)

15-Sep-16

15.05 -0.30 (-1.99%)

09-Sep-16

15.35 -0.60 (-3.91%)

06-Sep-16

15.65 -0.90 (-5.75%)

02-Sep-16

15.95 -1.20 (-7.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
15.3514.7514.75
Niraj Cement Structurals
Add to
10.22 September - 21 10.51 -0.94
AVERAGE VOLUME
5-Day 11804.00
10-Day 26702.10
30-Day 11669.90
2903
11.8111.8113.5215.5818.120.08

21-Sep-16

10.80 0.00 (0.00%)

20-Sep-16

10.75 0.05 (0.47%)

19-Sep-16

11.15 -0.35 (-3.14%)

16-Sep-16

11.38 -0.58 (-5.10%)

15-Sep-16

11.27 -0.47 (-4.17%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 80.18%
8-Day 86.41%
0.00
11.1410.0810.79
Octal Credit Capital
Add to

ACTIONS

  • Octal Credit has hit 52wk low of Rs 15.75 on BSE
15.75 September - 22 15.75 0.00
AVERAGE VOLUME
5-Day 14.00
10-Day 26.90
30-Day 15.47
20
21.5025.920.000.00157.51.49

07-Sep-16

15.75 0.00 (0.00%)

06-Sep-16

15.75 0.00 (0.00%)

02-Sep-16

15.75 0.00 (0.00%)

01-Sep-16

15.75 0.00 (0.00%)

31-Aug-16

15.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.5015.0015.75
Ojas Asset Reconstruction Company
Add to

ACTIONS

  • Only Sellers in Ojas Asset on BSE
  • Ojas Asset has hit 52wk low of Rs 7.75 on BSE
7.75 September - 23 7.75 0.00
AVERAGE VOLUME
5-Day 89667.00
10-Day 623876.10
30-Day 314269.80
9251
15.2314.6216.5620.37-1558.71

21-Sep-16

7.75 0.00 (0.00%)

20-Sep-16

8.60 -0.85 (-9.88%)

19-Sep-16

9.55 -1.80 (-18.85%)

16-Sep-16

10.60 -2.85 (-26.89%)

15-Sep-16

10.60 -2.85 (-26.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.72%
8-Day 73.34%
0.00
8.107.757.75
Orient Green Power Company
Add to

ACTIONS

  • Orient Green has hit 52wk low of Rs 9.35 on BSE
  • Orient Green has hit 52wk low of Rs 9.35 on BSE
9.35 September - 20 9.86 2.28
AVERAGE VOLUME
5-Day 44949.40
10-Day 74671.30
30-Day 94155.37
79267
9.9210.1410.9411.90-4.270.75

21-Sep-16

9.57 0.00 (0.00%)

20-Sep-16

9.42 0.15 (1.59%)

19-Sep-16

9.41 0.16 (1.70%)

16-Sep-16

9.48 0.09 (0.95%)

15-Sep-16

9.45 0.12 (1.27%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 73.69%
8-Day 73.14%
0.00
11.567.729.83
Parenteral Drugs (India)
Add to

ACTIONS

  • Parenteral Drug AGM on Sep 26, 2016||Announcement date: Aug 12, 2016
26.80 September - 23 27.45 0.37
AVERAGE VOLUME
5-Day 8706.80
10-Day 9624.90
30-Day 6675.23
7886
29.5330.4735.3739.81-0.76.30

21-Sep-16

28.85 0.00 (0.00%)

20-Sep-16

28.95 -0.10 (-0.35%)

19-Sep-16

29.00 -0.15 (-0.52%)

16-Sep-16

28.80 0.05 (0.17%)

15-Sep-16

29.00 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 80.92%
8-Day 78.53%
0.00
32.8021.9027.47
Parsvnath Developers
Add to

ACTIONS

  • Parsvnath has hit 52wk low of Rs 13.80 on BSE
13.75 September - 21 14.10 1.81
AVERAGE VOLUME
5-Day 154559.60
10-Day 241745.40
30-Day 150588.97
122896
16.7719.0018.7919.8878.330.24

21-Sep-16

13.85 0.00 (0.00%)

20-Sep-16

13.85 0.00 (0.00%)

19-Sep-16

14.00 -0.15 (-1.07%)

16-Sep-16

14.30 -0.45 (-3.15%)

15-Sep-16

14.65 -0.80 (-5.46%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 65.01%
8-Day 57.67%
0.00
16.6011.1014.08
PDS Multinational Fashions
Add to

ACTIONS

  • PDS Multi has hit 52wk low of Rs 140.00 on BSE
140.00 September - 23 160.90 2.35
AVERAGE VOLUME
5-Day 2145.60
10-Day 1838.50
30-Day 2342.90
1196
169.45169.75174.82185.542011.254.07

21-Sep-16

158.35 0.00 (0.00%)

20-Sep-16

159.25 -0.90 (-0.57%)

19-Sep-16

163.50 -5.15 (-3.15%)

16-Sep-16

159.40 -1.05 (-0.66%)

15-Sep-16

162.95 -4.60 (-2.82%)

DELIVERY AVERAGES
3-Day 90.28%
5-Day 81.75%
8-Day 65.21%
0.00
188.60125.80154.70
Pearl Global Industries
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 183.10 on BSE
183.00 September - 23 184.90 0.46
AVERAGE VOLUME
5-Day 1500.60
10-Day 1733.80
30-Day 2237.00
1600
200.79209.84222.90223.4430.311.41

21-Sep-16

184.45 0.00 (0.00%)

20-Sep-16

185.10 -0.65 (-0.35%)

19-Sep-16

187.10 -2.65 (-1.42%)

16-Sep-16

188.70 -4.25 (-2.25%)

15-Sep-16

187.50 -3.05 (-1.63%)

DELIVERY AVERAGES
3-Day 88.43%
5-Day 81.83%
8-Day 82.62%
30.00
220.85147.25184.58
PFL Infotech
Add to

ACTIONS

  • PFL Infotech has hit 52wk low of Rs 14.40 on BSE
14.40 September - 21 15.90 2.58
AVERAGE VOLUME
5-Day 13748.60
10-Day 11715.10
30-Day 11000.43
3656
17.9720.5523.5228.6127.891.46

21-Sep-16

15.00 0.00 (0.00%)

20-Sep-16

16.00 -1.00 (-6.25%)

19-Sep-16

17.75 -2.75 (-15.49%)

16-Sep-16

18.20 -3.20 (-17.58%)

15-Sep-16

17.70 -2.70 (-15.25%)

DELIVERY AVERAGES
3-Day 85.80%
5-Day 83.51%
8-Day 83.25%
0.00
17.0513.9515.80
Photoquip (India)
Add to

ACTIONS

  • Photoquip India has hit 52wk low of Rs 17.10 on BSE
17.05 September - 19 17.90 4.68
AVERAGE VOLUME
5-Day 1134.60
10-Day 750.20
30-Day 1570.70
1
19.0720.4023.3223.21-2.510.38

21-Sep-16

17.10 0.00 (0.00%)

19-Sep-16

17.40 -0.30 (-1.72%)

16-Sep-16

17.70 -0.60 (-3.39%)

12-Sep-16

18.60 -1.50 (-8.06%)

09-Sep-16

19.55 -2.45 (-12.53%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 97.71%
8-Day 97.35%
0.00
17.9516.2517.90
Pioneer Agro Extracts
Add to

ACTIONS

  • Pioneer Agro has hit 52wk low of Rs 10.07 on BSE
10.07 September - 19 10.07 0.00
AVERAGE VOLUME
5-Day 557.40
10-Day 355.60
30-Day 300.63
500
12.2013.7830.6532.0533.574.50

19-Sep-16

10.07 0.00 (0.00%)

17-Mar-16

10.07 0.00 (0.00%)

15-Mar-16

10.60 -0.53 (-5.00%)

14-Jan-16

10.60 -0.53 (-5.00%)

12-Jan-16

11.14 -1.07 (-9.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.579.5710.07
Poddar Housing and Development
Add to
866.00 September - 19 984.95 -2.09
AVERAGE VOLUME
5-Day 1665.20
10-Day 1133.60
30-Day 733.73
3487
1019.171015.981044.811122.4745.982.80

21-Sep-16

986.35 0.00 (0.00%)

20-Sep-16

1,003.90 -17.55 (-1.75%)

19-Sep-16

999.00 -12.65 (-1.27%)

16-Sep-16

1,008.80 -22.45 (-2.23%)

15-Sep-16

1,001.00 -14.65 (-1.46%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 80.75%
8-Day 82.46%
15.00
1207.20804.80986.90
Powerhouse Gym & Wellness
Add to

ACTIONS

  • Powerhouse Gym has hit 52wk low of Rs 9.51 on BSE
9.51 September - 20 10.20 4.08
AVERAGE VOLUME
5-Day 10400.00
10-Day 25200.00
30-Day 16400.53
8000
18.3423.960.000.0000.59

21-Sep-16

9.80 0.00 (0.00%)

20-Sep-16

9.51 0.29 (3.05%)

19-Sep-16

9.72 0.08 (0.82%)

14-Sep-16

10.15 -0.35 (-3.45%)

12-Sep-16

11.03 -1.23 (-11.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.00%
8-Day 83.78%
0.00
10.299.3110.20
Prag Bosimi Synthetcis
Add to
3.62 September - 22 3.75 -0.79
AVERAGE VOLUME
5-Day 4658.40
10-Day 3264.60
30-Day 6751.03
2600
3.954.325.005.49-2.330.44

21-Sep-16

3.71 0.00 (0.00%)

20-Sep-16

3.75 -0.04 (-1.07%)

19-Sep-16

3.81 -0.10 (-2.62%)

16-Sep-16

3.91 -0.20 (-5.12%)

15-Sep-16

4.00 -0.29 (-7.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.963.603.73
Precision Electronics
Add to

ACTIONS

  • Precision Elec has hit 52wk low of Rs 24.00 on BSE
  • Precision Elec has hit 52wk low of Rs 24.00 on BSE
24.00 September - 21 27.75 4.91
AVERAGE VOLUME
5-Day 7077.60
10-Day 3975.70
30-Day 2620.37
11050
26.7829.4336.4138.62-20.111.88

21-Sep-16

25.20 0.00 (0.00%)

20-Sep-16

25.15 0.05 (0.20%)

19-Sep-16

26.45 -1.25 (-4.73%)

16-Sep-16

25.20 0.00 (0.00%)

15-Sep-16

24.00 1.20 (5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.7525.1527.62
Premier
Add to

ACTIONS

  • Premier closes below 200-Day Moving Average of 36.72 today.
27.60 September - 19 35.75 -5.55
AVERAGE VOLUME
5-Day 42885.60
10-Day 25218.70
30-Day 10054.87
12441
32.0932.8933.6136.85-1.240.51

21-Sep-16

35.25 0.00 (0.00%)

20-Sep-16

29.40 5.85 (19.90%)

19-Sep-16

29.40 5.85 (19.90%)

16-Sep-16

30.00 5.25 (17.50%)

15-Sep-16

29.80 5.45 (18.29%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 40.71%
8-Day 47.63%
0.00
45.4030.3036.31
Prime Capital Market
Add to
4.70 September - 22 4.70 0.00
AVERAGE VOLUME
5-Day 266.00
10-Day 158.80
30-Day 2180.60
950
5.085.6918.900.00940.35

02-Sep-16

4.77 0.00 (0.00%)

19-Aug-16

4.77 0.00 (0.00%)

16-Aug-16

4.86 -0.09 (-1.85%)

29-Jul-16

4.86 -0.09 (-1.85%)

28-Jul-16

4.95 -0.18 (-3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.864.684.70
Prime Industries
Add to

ACTIONS

  • Prime Industrie has hit 52wk low of Rs 0.79 on BSE
0.79 September - 21 0.79 0.00
AVERAGE VOLUME
5-Day 385.20
10-Day 386.40
30-Day 244.33
800
1.241.782.542.6015.80.09

21-Sep-16

0.79 0.00 (0.00%)

10-May-16

0.83 -0.04 (-4.82%)

28-Mar-16

0.87 -0.08 (-9.20%)

15-Mar-16

0.91 -0.12 (-13.19%)

21-Jan-16

0.95 -0.16 (-16.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.870.790.79
Punjab Communications
Add to
32.00 September - 20 39.00 2.63
AVERAGE VOLUME
5-Day 1987.60
10-Day 1911.60
30-Day 1443.47
5874
39.0239.4442.9048.69-4.440.56

21-Sep-16

39.30 0.00 (0.00%)

20-Sep-16

38.25 1.05 (2.75%)

19-Sep-16

39.20 0.10 (0.26%)

16-Sep-16

38.30 1.00 (2.61%)

15-Sep-16

38.80 0.50 (1.29%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 90.46%
8-Day 82.79%
0.00
45.6030.4037.75
Quantum Build-Tech
Add to

ACTIONS

  • Quantum Build has hit 52wk low of Rs 1.56 on BSE
1.56 September - 22 1.69 0.00
AVERAGE VOLUME
5-Day 3607.00
10-Day 1891.60
30-Day 2193.07
1100
2.222.446.6913.01-5.830.23

21-Sep-16

1.64 0.00 (0.00%)

20-Sep-16

1.72 -0.08 (-4.65%)

19-Sep-16

1.81 -0.17 (-9.39%)

15-Sep-16

1.90 -0.26 (-13.68%)

09-Sep-16

1.85 -0.21 (-11.35%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 99.45%
8-Day 99.47%
0.00
1.771.611.61
Radix Industries (India)
Add to

ACTIONS

  • Radix Ind AGM on Sep 26, 2016||Announcement date: Aug 16, 2016
111.00 September - 23 111.00 -1.77
AVERAGE VOLUME
5-Day 211.00
10-Day 136.10
30-Day 69.87
250
120.11122.62178.04189.47258.147.18

19-Sep-16

117.00 0.00 (0.00%)

16-Sep-16

117.00 0.00 (0.00%)

15-Sep-16

117.50 -0.50 (-0.43%)

12-Sep-16

119.00 -2.00 (-1.68%)

09-Sep-16

119.90 -2.90 (-2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
115.25110.75111.00
Rama Petrochemicals
Add to
3.76 September - 20 4.00 0.00
AVERAGE VOLUME
5-Day 543.20
10-Day 678.70
30-Day 436.60
400
5.967.336.185.94-1.16-0.07

21-Sep-16

4.00 0.00 (0.00%)

20-Sep-16

4.03 -0.03 (-0.74%)

19-Sep-16

3.84 0.16 (4.17%)

16-Sep-16

4.04 -0.04 (-0.99%)

15-Sep-16

4.25 -0.25 (-5.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.233.834.00
Ramsons Projects
Add to

ACTIONS

  • Ramsons Project has hit 52wk low of Rs 9.56 on BSE
9.56 September - 19 9.56 0.00
AVERAGE VOLUME
5-Day 194.40
10-Day 100.90
30-Day 93.10
778
13.9514.2413.8813.624780.50

19-Sep-16

9.56 0.00 (0.00%)

16-Sep-16

10.06 -0.50 (-4.97%)

08-Sep-16

10.58 -1.02 (-9.64%)

07-Sep-16

11.13 -1.57 (-14.11%)

29-Aug-16

11.71 -2.15 (-18.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.569.569.56
Rasoya Proteins
Add to

ACTIONS

  • Rasoya Protein closes above 30-Day,50-Day Moving Average today.
  • Rasoya Protein has hit 52wk low of Rs 0.15 on NSE
0.18 September - 23 0.19 0.00
AVERAGE VOLUME
5-Day 364025.60
10-Day 613181.60
30-Day 900206.07
438066
0.190.200.210.23-0.11-1.73

21-Sep-16

0.19 0.00 (0.00%)

20-Sep-16

0.19 0.00 (0.00%)

19-Sep-16

0.19 0.00 (0.00%)

16-Sep-16

0.18 0.01 (5.56%)

15-Sep-16

0.18 0.01 (5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.180.18
Rathi Steel and Power
Add to
3.00 September - 21 3.35 8.06
AVERAGE VOLUME
5-Day 5096.20
10-Day 5043.60
30-Day 5907.10
16763
3.213.363.413.71-0.13-0.07

21-Sep-16

3.15 0.00 (0.00%)

20-Sep-16

3.27 -0.12 (-3.67%)

19-Sep-16

3.19 -0.04 (-1.25%)

16-Sep-16

3.10 0.05 (1.61%)

15-Sep-16

3.29 -0.14 (-4.26%)

DELIVERY AVERAGES
3-Day 81.63%
5-Day 84.18%
8-Day 79.30%
0.00
3.722.483.27
Remsons Industries
Add to

ACTIONS

  • Remsons Ind closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
41.30 September - 23 42.60 -0.93
AVERAGE VOLUME
5-Day 201.20
10-Day 655.30
30-Day 531.77
40
46.1647.0847.7946.8538.381.43

21-Sep-16

44.00 0.00 (0.00%)

20-Sep-16

44.80 -0.80 (-1.79%)

19-Sep-16

44.30 -0.30 (-0.68%)

14-Sep-16

44.70 -0.70 (-1.57%)

06-Sep-16

41.65 2.35 (5.64%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 94.33%
8-Day 98.61%
0.00
51.6034.4044.52
Resurgere Mines and Minerals India
Add to

ACTIONS

  • Only Buyers in Resurgere Mines on NSE
0.69 September - 20 0.74 4.23
AVERAGE VOLUME
5-Day 55469.20
10-Day 44831.20
30-Day 35785.10
30572
0.780.840.860.93-0.230.04

21-Sep-16

0.74 0.00 (0.00%)

20-Sep-16

0.73 0.01 (1.37%)

19-Sep-16

0.72 0.02 (2.78%)

16-Sep-16

0.75 -0.01 (-1.33%)

15-Sep-16

0.76 -0.02 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.740.680.72
Rishabhdev Technocable
Add to

ACTIONS

  • Rishabhdev Tech has hit 52wk low of Rs 0.38 on BSE
  • Rishabhdev Tech has hit 52wk low of Rs 0.38 on BSE
0.38 September - 23 0.40 2.56
AVERAGE VOLUME
5-Day 46582.40
10-Day 48342.60
30-Day 47756.60
3878
0.470.560.830.92-0.02-0.03

21-Sep-16

0.39 0.00 (0.00%)

20-Sep-16

0.41 -0.02 (-4.88%)

19-Sep-16

0.43 -0.04 (-9.30%)

16-Sep-16

0.41 -0.02 (-4.88%)

15-Sep-16

0.43 -0.04 (-9.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.400.380.39
RLF
Add to

ACTIONS

  • RLF has hit 52wk low of Rs 1.38 on BSE
1.38 September - 23 1.38 -4.83
AVERAGE VOLUME
5-Day 1709.00
10-Day 1550.20
30-Day 686.97
200
1.701.983.663.61-1.20.19

16-Sep-16

1.45 0.00 (0.00%)

15-Sep-16

1.51 -0.06 (-3.97%)

14-Sep-16

1.57 -0.12 (-7.64%)

12-Sep-16

1.64 -0.19 (-11.59%)

09-Sep-16

1.57 -0.12 (-7.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.521.381.38
Ruchi Infrastructure
Add to

ACTIONS

  • Ruchinfra has hit 52wk low of Rs 4.35 on NSE
4.45 September - 22 4.55 0.44
AVERAGE VOLUME
5-Day 4264.20
10-Day 4388.80
30-Day 3177.03
1050
5.435.696.927.19-19.780.56

21-Sep-16

4.55 0.00 (0.00%)

20-Sep-16

4.78 -0.23 (-4.81%)

19-Sep-16

5.03 -0.48 (-9.54%)

16-Sep-16

5.29 -0.74 (-13.99%)

15-Sep-16

5.39 -0.84 (-15.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
6.00
4.754.314.55
S R K Industries
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 9.98 on BSE
9.98 September - 23 10.17 1.90
AVERAGE VOLUME
5-Day 12856.60
10-Day 13120.80
30-Day 9677.93
25334
10.0210.8322.1130.35-101.71.92

22-Sep-16

9.98 0.00 (0.00%)

21-Sep-16

9.98 0.00 (0.00%)

20-Sep-16

9.98 0.00 (0.00%)

19-Sep-16

9.98 0.00 (0.00%)

16-Sep-16

9.98 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.76%
5-Day 99.22%
8-Day 96.24%
0.00
10.179.9810.07
SAB Events & Governance Now Media
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 71.05 on BSE
71.05 September - 23 71.05 -4.95
AVERAGE VOLUME
5-Day 95.80
10-Day 0.00
30-Day 0.00
72
0.000.000.000.0000

21-Sep-16

78.65 0.00 (0.00%)

20-Sep-16

82.75 -4.10 (-4.95%)

19-Sep-16

87.10 -8.45 (-9.70%)

16-Sep-16

91.65 -13.00 (-14.18%)

01-Jan-70

0.00 78.65 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
78.4571.0571.05
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
  • Safal Herbs has hit 52wk low of Rs 7.58 on BSE
7.58 September - 23 7.58 0.00
AVERAGE VOLUME
5-Day 52.60
10-Day 40.70
30-Day 4145.47
150
7.587.588.9211.9708.42

19-Sep-16

7.58 0.00 (0.00%)

16-Sep-16

7.58 0.00 (0.00%)

15-Sep-16

7.58 0.00 (0.00%)

07-Sep-16

7.58 0.00 (0.00%)

02-Sep-16

7.58 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.737.587.58
Sai Baba Investment And Commercial Enterprises
Add to

ACTIONS

  • Sai Baba Invest has hit 52wk low of Rs 141.20 on BSE
141.20 September - 23 146.70 1.84
AVERAGE VOLUME
5-Day 4269.60
10-Day 5384.10
30-Day 7593.67
1642
153.51154.40159.21160.23252.9312.75

21-Sep-16

146.95 0.00 (0.00%)

20-Sep-16

147.50 -0.55 (-0.37%)

19-Sep-16

150.05 -3.10 (-2.07%)

16-Sep-16

150.00 -3.05 (-2.03%)

15-Sep-16

152.90 -5.95 (-3.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
146.90141.20141.71
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin AGM on Sep 16, 2016||Announcement date: Aug 23, 2016
28.65 September - 21 31.55 -3.37
AVERAGE VOLUME
5-Day 976.60
10-Day 3259.30
30-Day 1431.57
8
32.0532.0831.0432.159.650.66

21-Sep-16

32.05 0.00 (0.00%)

20-Sep-16

32.50 -0.45 (-1.38%)

19-Sep-16

30.60 1.45 (4.74%)

16-Sep-16

30.95 1.10 (3.55%)

15-Sep-16

32.25 -0.20 (-0.62%)

DELIVERY AVERAGES
3-Day 95.05%
5-Day 95.25%
8-Day 93.01%
0.00
39.1526.1532.37
Samruddhi Realty
Add to
14.90 September - 19 16.25 0.00
AVERAGE VOLUME
5-Day 93600.00
10-Day 66720.00
30-Day 34320.00
2400
25.0330.1034.0132.6701.01

21-Sep-16

16.25 0.00 (0.00%)

20-Sep-16

15.10 1.15 (7.62%)

19-Sep-16

16.65 -0.40 (-2.40%)

16-Sep-16

18.60 -2.35 (-12.63%)

30-Aug-16

23.20 -6.95 (-29.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.70%
8-Day 0.00%
6.00
17.8514.6516.25
SAR Auto Products
Add to

ACTIONS

  • SAR Auto Prod has hit 52wk low of Rs 108.40 on BSE
108.40 September - 23 108.40 0.00
AVERAGE VOLUME
5-Day 148.20
10-Day 9381.10
30-Day 5834.63
110
153.54157.61169.30167.9588.854.18

19-Sep-16

108.40 0.00 (0.00%)

16-Sep-16

108.40 0.00 (0.00%)

15-Sep-16

109.00 -0.60 (-0.55%)

14-Sep-16

108.40 0.00 (0.00%)

12-Sep-16

114.00 -5.60 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
113.80108.40108.40
SEL Manufacturing Company
Add to

ACTIONS

  • SEL Mgf Company has hit 52wk low of Rs 2.95 on NSE
2.92 September - 19 3.06 -2.86
AVERAGE VOLUME
5-Day 112870.00
10-Day 169430.10
30-Day 99892.33
29879
3.263.503.513.71-0.190.15

21-Sep-16

3.16 0.00 (0.00%)

20-Sep-16

3.01 0.15 (4.98%)

19-Sep-16

2.96 0.20 (6.76%)

16-Sep-16

2.98 0.18 (6.04%)

15-Sep-16

3.02 0.14 (4.64%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 77.77%
8-Day 74.93%
0.00
3.782.523.10
Shivagrico Implements
Add to
9.14 September - 23 9.14 -4.99
AVERAGE VOLUME
5-Day 71.00
10-Day 1382.10
30-Day 917.90
257
12.5413.109.6710.00-91.40.59

21-Sep-16

10.12 0.00 (0.00%)

19-Sep-16

10.65 -0.53 (-4.98%)

16-Sep-16

11.21 -1.09 (-9.72%)

15-Sep-16

11.80 -1.68 (-14.24%)

09-Sep-16

12.42 -2.30 (-18.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.109.149.14
Shivom Investment & Consultancy
Add to

ACTIONS

  • Shivom Investme has hit 52wk low of Rs 7.99 on BSE
7.99 September - 21 8.40 0.00
AVERAGE VOLUME
5-Day 3690.80
10-Day 31236.30
30-Day 0.00
839
0.000.000.000.00-17.50.88

21-Sep-16

8.47 0.00 (0.00%)

19-Sep-16

8.07 0.40 (4.96%)

14-Sep-16

8.08 0.39 (4.83%)

08-Sep-16

8.50 -0.03 (-0.35%)

07-Sep-16

8.90 -0.43 (-4.83%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.91%
8-Day 99.99%
0.00
8.898.058.39
Shree Bhavya Fabrics
Add to

ACTIONS

  • Shree Bhavya has hit 52wk low of Rs 4.86 on BSE
4.65 September - 21 5.35 0.00
AVERAGE VOLUME
5-Day 5482.60
10-Day 5081.20
30-Day 2807.50
250
5.745.657.577.006.450.20

22-Sep-16

5.35 0.00 (0.00%)

21-Sep-16

5.10 0.25 (4.90%)

20-Sep-16

4.86 0.49 (10.08%)

19-Sep-16

4.86 0.49 (10.08%)

15-Sep-16

5.11 0.24 (4.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.55%
0.00
5.354.855.35
Shree Nath Commercial & Finance
Add to
1.86 September - 23 1.86 0.00
AVERAGE VOLUME
5-Day 168.00
10-Day 256.70
30-Day 323.90
40
1.982.032.352.61-1.40.09

21-Sep-16

1.86 0.00 (0.00%)

20-Sep-16

1.86 0.00 (0.00%)

19-Sep-16

1.86 0.00 (0.00%)

15-Sep-16

1.89 -0.03 (-1.59%)

14-Sep-16

1.90 -0.04 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.891.831.86
Shree Pacetronix
Add to

ACTIONS

  • Shree Pacetroni has hit 52wk low of Rs 11.40 on BSE
11.40 September - 21 11.41 0.00
AVERAGE VOLUME
5-Day 185.00
10-Day 263.50
30-Day 261.27
200
15.4517.5118.2219.8700.76

21-Sep-16

11.41 0.00 (0.00%)

20-Sep-16

12.00 -0.59 (-4.92%)

19-Sep-16

12.42 -1.01 (-8.13%)

16-Sep-16

13.07 -1.66 (-12.70%)

14-Sep-16

13.07 -1.66 (-12.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.6011.4011.40
Shree Precoated Steels
Add to

ACTIONS

  • Shree Precoated AGM on Aug 26, 2016||Announcement date: Jul 01, 2016
1.98 September - 23 1.99 -7.87
AVERAGE VOLUME
5-Day 22257.60
10-Day 17770.60
30-Day 12757.23
47296
2.382.462.502.59-2.292.55

21-Sep-16

2.10 0.00 (0.00%)

20-Sep-16

2.25 -0.15 (-6.67%)

19-Sep-16

2.19 -0.09 (-4.11%)

16-Sep-16

2.20 -0.10 (-4.55%)

15-Sep-16

2.25 -0.15 (-6.67%)

DELIVERY AVERAGES
3-Day 89.49%
5-Day 87.58%
8-Day 88.83%
0.00
2.591.732.04
Shree Rajeshwar Paper
Add to

ACTIONS

  • Shree Rajesh Pa AGM on Sep 24, 2016||Announcement date: Jul 20, 2016
5.26 September - 21 5.52 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 775.80
30-Day 625.43
300
6.557.096.856.7442.460.28

21-Sep-16

5.26 0.00 (0.00%)

16-Sep-16

5.50 -0.24 (-4.36%)

09-Sep-16

5.57 -0.31 (-5.57%)

07-Sep-16

5.31 -0.05 (-0.94%)

06-Sep-16

5.55 -0.29 (-5.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.525.005.52
Shreejal Info Hubs
Add to

ACTIONS

  • Shreejal Info has hit 52wk low of Rs 1.35 on BSE
1.35 September - 22 1.35 0.00
AVERAGE VOLUME
5-Day 6120.40
10-Day 3551.20
30-Day 1800.07
200
2.443.153.824.1201.48

22-Sep-16

1.35 0.00 (0.00%)

21-Sep-16

1.42 -0.07 (-4.93%)

16-Sep-16

1.49 -0.14 (-9.40%)

15-Sep-16

1.49 -0.14 (-9.40%)

14-Sep-16

1.48 -0.13 (-8.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.491.351.35
Shri Aster Silicates
Add to

ACTIONS

  • Shri Aster has hit 52wk low of Rs 1.60 on BSE
1.58 September - 22 1.58 0.00
AVERAGE VOLUME
5-Day 5041.00
10-Day 4801.70
30-Day 2731.73
400
2.202.383.003.36-0.09-0.53

22-Sep-16

1.58 0.00 (0.00%)

21-Sep-16

1.60 -0.02 (-1.25%)

20-Sep-16

1.67 -0.09 (-5.39%)

19-Sep-16

1.75 -0.17 (-9.71%)

16-Sep-16

1.81 -0.23 (-12.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.681.521.58
Shri Bajrang Alloys
Add to

ACTIONS

  • Shri Baj Alloys has hit 52wk low of Rs 16.85 on BSE
  • Shri Baj Alloys has hit 52wk low of Rs 16.85 on BSE
16.85 September - 21 16.85 0.00
AVERAGE VOLUME
5-Day 7.80
10-Day 4.80
30-Day 752.83
2
26.0825.0122.7725.34-62.410.56

21-Sep-16

16.85 0.00 (0.00%)

20-Sep-16

16.85 0.00 (0.00%)

19-Sep-16

17.00 -0.15 (-0.88%)

16-Sep-16

17.85 -1.00 (-5.60%)

15-Sep-16

18.75 -1.90 (-10.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.6516.8516.85
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom closes below 150-Day Moving Average of 30.82 today.
29.15 September - 21 30.25 0.00
AVERAGE VOLUME
5-Day 3980.40
10-Day 3128.90
30-Day 4130.70
296
30.4731.1930.8331.30-4.425.53

21-Sep-16

30.45 0.00 (0.00%)

20-Sep-16

30.35 0.10 (0.33%)

19-Sep-16

31.10 -0.65 (-2.09%)

16-Sep-16

30.20 0.25 (0.83%)

15-Sep-16

29.65 0.80 (2.70%)

DELIVERY AVERAGES
3-Day 94.73%
5-Day 93.07%
8-Day 89.53%
0.00
36.3024.2030.21
Siddarth Businesses
Add to

ACTIONS

  • Only Sellers in Siddarth Buss on BSE
  • Siddarth Buss has hit 52wk low of Rs 1.06 on BSE
1.06 September - 23 1.06 0.00
AVERAGE VOLUME
5-Day 23368.20
10-Day 31142.20
30-Day 23531.23
48201
1.321.724.387.05531.20

21-Sep-16

1.06 0.00 (0.00%)

20-Sep-16

1.06 0.00 (0.00%)

19-Sep-16

1.06 0.00 (0.00%)

16-Sep-16

1.06 0.00 (0.00%)

15-Sep-16

1.06 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.111.061.06
SM Energy Teknik and Electronics
Add to
4.89 September - 23 4.81 -1.84
AVERAGE VOLUME
5-Day 256.00
10-Day 135.70
30-Day 455.93
1001
4.113.613.393.306.09-0.98

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.994.814.88
Sofcom Systems
Add to

ACTIONS

  • Sofcom Systems has hit 52wk low of Rs 29.00 on BSE
29.00 September - 23 29.00 -4.92
AVERAGE VOLUME
5-Day 17.20
10-Day 25.10
30-Day 11.27
11
47.1655.390.000.00-29002.94

17-Aug-16

30.50 0.00 (0.00%)

21-Jun-16

32.10 -1.60 (-4.98%)

08-Mar-16

33.75 -3.25 (-9.63%)

04-Mar-16

34.40 -3.90 (-11.34%)

25-Jan-16

35.10 -4.60 (-13.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.0029.0029.00
Solid Stone Company
Add to

ACTIONS

  • Solid Stone has hit 52wk low of Rs 30.10 on BSE
30.10 September - 19 36.75 5.00
AVERAGE VOLUME
5-Day 261.80
10-Day 235.30
30-Day 242.73
820
35.4438.0542.1144.3628.941.04

21-Sep-16

33.50 0.00 (0.00%)

20-Sep-16

32.00 1.50 (4.69%)

19-Sep-16

30.50 3.00 (9.84%)

16-Sep-16

31.65 1.85 (5.85%)

15-Sep-16

33.30 0.20 (0.60%)

DELIVERY AVERAGES
3-Day 98.73%
5-Day 99.08%
8-Day 97.50%
0.00
36.7533.2536.36
Spectacle Ventures
Add to

ACTIONS

  • Spectacle Info has hit 52wk low of Rs 0.64 on BSE
0.64 September - 21 0.67 0.00
AVERAGE VOLUME
5-Day 606.80
10-Day 874.90
30-Day 1675.47
1455
0.770.891.031.13-0.411.56

21-Sep-16

0.67 0.00 (0.00%)

20-Sep-16

0.67 0.00 (0.00%)

07-Sep-16

0.70 -0.03 (-4.29%)

29-Aug-16

0.70 -0.03 (-4.29%)

24-Aug-16

0.70 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.700.640.64
Spicy Entertainment and Media
Add to

ACTIONS

  • Spicy Entertain has hit 52wk low of Rs 9.10 on BSE
9.10 September - 23 9.10 0.00
AVERAGE VOLUME
5-Day 243.40
10-Day 2057.20
30-Day 11259.90
70000
0.000.000.000.0000

21-Sep-16

9.10 0.00 (0.00%)

20-Sep-16

9.10 0.00 (0.00%)

19-Sep-16

9.10 0.00 (0.00%)

16-Sep-16

9.50 -0.40 (-4.21%)

01-Jan-70

0.00 9.10 (0.00%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 78.26%
8-Day 0.00%
0.00
10.927.289.10
Spisys
Add to

ACTIONS

  • Spisys has hit 52wk low of Rs 13.20 on BSE
12.80 September - 23 13.35 -3.26
AVERAGE VOLUME
5-Day 12431.60
10-Day 12363.80
30-Day 8922.10
10924
17.7619.1228.4933.429.741.70

21-Sep-16

14.40 0.00 (0.00%)

20-Sep-16

14.35 0.05 (0.35%)

19-Sep-16

15.60 -1.20 (-7.69%)

16-Sep-16

16.00 -1.60 (-10.00%)

15-Sep-16

16.50 -2.10 (-12.73%)

DELIVERY AVERAGES
3-Day 97.19%
5-Day 91.14%
8-Day 92.90%
0.00
15.1512.4512.99
SRS Finance
Add to

ACTIONS

  • SRS Finance POM on Sep 10, 2016||Announcement date: Aug 08, 2016
8.52 September - 20 8.90 0.45
AVERAGE VOLUME
5-Day 9325.00
10-Day 9436.40
30-Day 42902.67
8084
10.6310.7817.7121.8627.810.71

21-Sep-16

8.99 0.00 (0.00%)

20-Sep-16

8.82 0.17 (1.93%)

19-Sep-16

9.22 -0.23 (-2.49%)

16-Sep-16

9.70 -0.71 (-7.32%)

15-Sep-16

10.00 -1.01 (-10.10%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 59.89%
8-Day 50.33%
0.00
10.637.098.94
Standard Capital Market.
Add to

ACTIONS

  • Only Sellers in Standard Capita on BSE
2.47 September - 20 2.58 0.00
AVERAGE VOLUME
5-Day 1194.80
10-Day 769.10
30-Day 1201.53
100
2.843.170.000.0032.250.27

21-Sep-16

2.58 0.00 (0.00%)

20-Sep-16

2.47 0.11 (4.45%)

16-Sep-16

2.60 -0.02 (-0.77%)

15-Sep-16

2.70 -0.12 (-4.44%)

14-Sep-16

2.63 -0.05 (-1.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.592.352.58
Sudal Industries
Add to

ACTIONS

  • Sudal Ind has hit 52wk low of Rs 7.60 on BSE
7.48 September - 19 7.99 -4.31
AVERAGE VOLUME
5-Day 517.00
10-Day 451.50
30-Day 1154.27
200
8.308.639.819.70-1.330.68

21-Sep-16

7.99 0.00 (0.00%)

20-Sep-16

8.00 -0.01 (-0.12%)

19-Sep-16

8.25 -0.26 (-3.15%)

16-Sep-16

7.86 0.13 (1.65%)

14-Sep-16

8.27 -0.28 (-3.39%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 77.95%
8-Day 85.38%
0.00
8.767.947.99
Sun Techno Overseas
Add to

ACTIONS

  • Sun Techno has hit 52wk low of Rs 0.19 on BSE
0.19 September - 23 0.21 5.00
AVERAGE VOLUME
5-Day 1982.00
10-Day 3810.70
30-Day 7866.43
1010
0.200.220.240.2400.23

19-Sep-16

0.19 0.00 (0.00%)

16-Sep-16

0.19 0.00 (0.00%)

12-Sep-16

0.19 0.00 (0.00%)

09-Sep-16

0.19 0.00 (0.00%)

08-Sep-16

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.90%
8-Day 99.96%
0.00
0.210.190.19
Sunrise Asian
Add to

ACTIONS

  • Only Sellers in Sunrise Asian on BSE
  • Sunrise Asian has hit 52wk low of Rs 3.97 on BSE
3.97 September - 23 3.97 0.00
AVERAGE VOLUME
5-Day 17083.20
10-Day 15900.10
30-Day 22304.83
23195
4.014.5614.7125.39-49.630.23

22-Sep-16

3.97 0.00 (0.00%)

21-Sep-16

3.97 0.00 (0.00%)

20-Sep-16

3.97 0.00 (0.00%)

19-Sep-16

3.97 0.00 (0.00%)

16-Sep-16

3.97 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.043.973.97
Suraj
Add to

ACTIONS

  • Suraj has hit 52wk low of Rs 38.15 on BSE
38.15 September - 21 42.65 -0.12
AVERAGE VOLUME
5-Day 515.40
10-Day 385.70
30-Day 2541.33
5
42.4543.8348.4749.04-77.550.96

21-Sep-16

41.15 0.00 (0.00%)

20-Sep-16

40.55 0.60 (1.48%)

19-Sep-16

39.10 2.05 (5.24%)

16-Sep-16

39.10 2.05 (5.24%)

15-Sep-16

42.50 -1.35 (-3.18%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 53.43%
8-Day 54.12%
0.00
46.9538.4542.65
Suri Capital and Leasing
Add to

ACTIONS

  • Suri Capital has hit 52wk low of Rs 2.66 on BSE
2.66 September - 22 2.66 0.00
AVERAGE VOLUME
5-Day 168.60
10-Day 894.40
30-Day 1534.87
120
4.094.614.934.95-3.69-0.55

14-Sep-16

2.66 0.00 (0.00%)

09-Sep-16

2.75 -0.09 (-3.27%)

08-Sep-16

2.75 -0.09 (-3.27%)

07-Sep-16

2.89 -0.23 (-7.96%)

06-Sep-16

3.04 -0.38 (-12.50%)

DELIVERY AVERAGES
3-Day 100.00%</