SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending August 26, 2016
Company 52-Week Low 52-Week Low Date Current % Change
21st Century Management 15.90 August - 25 16.05 -0.93
Aananda Lakshmi Spinning Mills 3.90 August - 25 3.90 0.00
Aarya Global Shares and Securities 1.10 August - 26 1.18 0.85
Abhishek Corporation 0.99 August - 25 0.99 0.00
Accel Transmatic 4.90 August - 24 4.91 0.00
Acropetal Technologies 2.12 August - 24 2.27 -3.81
Advance PowerInfra Tech 2.00 August - 25 2.00 0.00
Advik Laboratories 4.65 August - 23 4.70 0.43
Alkyl Amines Chemicals 317.10 August - 24 322.20 -0.52
Alstom T&D India 317.00 August - 26 319.90 -1.01
Angels Enterprises 75.55 August - 24 75.55 0.00
Ankit Metal and Power 1.45 August - 26 1.65 -8.33
Arcuttipore Tea Company 2.87 August - 22 3.16 4.98
Ashok Alco-Chem 86.95 August - 26 88.45 -0.56
Asian Hotels (North) 96.00 August - 22 103.05 -0.53
Asit C Mehta Financial Services 12.56 August - 24 12.56 0.00
Aurum Soft Systems 0.49 August - 25 0.53 0.00
Autoriders Finance 0.50 August - 23 0.54 3.85
Axon Finance 2.35 August - 25 2.47 4.66
AYM Syntex 72.00 August - 24 75.70 -5.08
B Nanji Enterprises 8.65 August - 26 8.65 -4.95
Bala Techno Global 0.19 August - 25 0.19 0.00
Banas Finance 0.57 August - 25 0.57 0.00
Bangalore Fort Farms 19.80 August - 22 19.80 0.00
Baroda Extrusion 0.32 August - 26 0.32 -3.03
Beryl Drugs 15.60 August - 26 16.35 -4.66
Bhandari Hosiery Exports 3.05 August - 26 3.33 -2.06
Bharat Immunologicals and Biologicals Corporation 16.70 August - 23 17.40 -0.57
Birla Shloka Edutech 2.40 August - 22 2.74 4.18
Blue Dart Express 5,109.30 August - 26 5,147.30 -3.06
Bonanza Industries 33.90 August - 24 34.20 0.00
BS Limited 6.10 August - 26 6.15 -3.00
Calcom Vision 3.02 August - 25 3.17 4.97
CCL International 42.00 August - 26 42.00 0.00
Century Prot 14.00 August - 26 14.00 -3.45
Choksi Imaging 25.05 August - 22 26.20 2.54
Cindrella Hotels 21.30 August - 23 24.00 2.78
Citizen Yarns 2.29 August - 23 2.40 -2.04
Classic Global Finance and Capital 12.65 August - 22 14.15 -1.74
CMI 172.00 August - 26 173.90 -1.42
CNI Research 3.07 August - 26 3.10 -0.64
Comfort Infotech 0.61 August - 24 0.95 7.95
Contech Software 2.99 August - 24 3.06 0.00
Conventry Coil O Matic (Haryana) 3.33 August - 26 3.45 3.60
Crestchem 9.03 August - 23 9.48 0.00
Dalal Street Investments 123.15 August - 25 123.15 0.00
Daulat Securities 6.65 August - 22 6.65 0.00
DFL Infrastructure Finance 0.78 August - 22 0.78 0.00
Dhanleela Investments & Trading Company 73.50 August - 26 73.50 -2.00
Dhunseri Investments 135.10 August - 22 138.15 -1.18
East Coast Steel 50.95 August - 24 56.00 0.00
Ellenbarrie Industrial Gases 232.00 August - 24 232.00 0.00
EMA India 21.00 August - 24 21.20 0.00
ESS DEE Aluminium 61.40 August - 26 62.10 -3.65
Everest Marketing 7.99 August - 26 7.99 -2.20
Excel Castronics 2.81 August - 23 3.47 -7.96
FCS Software Solutions 0.29 August - 26 0.31 3.33
FE (India) 3.32 August - 26 3.32 0.00
FGP 1.92 August - 26 1.92 0.00
Focus Industrial Resources 2.94 August - 26 2.94 0.00
Gajanan Securities Services 10.26 August - 22 10.26 0.00
Galada Power and Telecommunications 10.60 August - 26 10.84 -0.18
Gangotri Textiles 0.94 August - 26 0.94 0.00
GCM Commodity & Derivatives 2.13 August - 25 2.34 9.86
Gemmia Oiltech (India) 0.19 August - 22 0.19 0.00
GG Dandekar Machine Works 48.00 August - 25 54.05 0.00
Glance Finance 32.85 August - 26 32.85 -4.92
GlaxoSmithKline Pharmaceuticals 2,981.00 August - 26 2,984.10 -0.88
Global Vectra Helicorp 62.40 August - 24 63.60 1.27
Goenka Diamond and Jewels 0.80 August - 23 0.91 2.25
Gogia Capital Services 40.50 August - 26 40.50 -3.57
Golden Crest Education & Services 10.00 August - 25 13.12 31.20
Hathway Cable and Datacom 29.60 August - 25 29.80 -2.30
Hemo Organic 12.10 August - 24 13.40 -0.37
Hindustan Wires 31.70 August - 22 31.70 0.00
Hubtown 91.10 August - 22 94.50 2.72
Inani Marbles 150.00 August - 26 150.25 -6.06
IND Renewable Energy 1.52 August - 26 1.52 0.00
Indergiri Finance 5.23 August - 23 5.23 0.00
Indo Count Industries 773.00 August - 23 854.65 -0.18
Infosys 1,009.20 August - 22 1,020.75 -1.52
Infra Industries 5.83 August - 26 5.83 0.00
Intec Capital 53.00 August - 22 58.25 4.95
Jackson Investments 7.38 August - 26 7.38 0.00
James Hotels 19.55 August - 23 21.00 -4.55
JL Morison (India) 791.00 August - 22 915.10 -1.07
JRI Industries and Infrastructure 3.50 August - 26 3.50 0.00
JSL Industries 115.00 August - 22 115.00 0.00
Kabra Drugs 6.42 August - 25 6.99 0.14
Kabsons Industries 4.09 August - 26 4.09 0.00
Kakatiya Textiles 4.91 August - 25 4.96 0.00
Kapil Cotex 145.00 August - 24 145.00 0.00
Kaya 701.25 August - 24 722.00 1.98
Keerthi Industries 106.35 August - 23 111.55 4.01
Kemp and Company 239.00 August - 23 239.00 0.00
Khemani Distributors & Marketing 100.00 August - 22 100.00 0.00
Khoobsurat 1.49 August - 26 1.49 -2.61
Kiran Print Pack 2.98 August - 26 3.28 4.79
Kiran Syntex 3.43 August - 24 3.43 0.00
Kore Foods 2.42 August - 26 2.42 -4.72
Krishna Capital and Securities 3.04 August - 25 3.04 0.00
KSK Energy Ventures 26.90 August - 23 28.85 0.70
Larsen & Toubro Infotech 638.50 August - 24 647.50 -1.22
Lawreshwar Polymers 34.00 August - 22 38.55 -5.75
Lypsa Gems and Jewellery 58.40 August - 26 59.30 -2.06
Mangalam Industrial Finance 18.15 August - 26 18.15 0.00
Master Trust 26.10 August - 26 26.10 -1.14
Matra Realty 0.48 August - 25 0.50 4.17
Maxheights Infrastructure 48.10 August - 25 55.10 4.95
Meglon Infra-Real (India) 11.70 August - 24 12.25 0.00
Mindtree 547.00 August - 23 570.05 0.49
Mindvision Capital 3.33 August - 22 3.50 0.00
Mirza International 83.50 August - 24 84.85 -0.53
Modella Woollens 7.96 August - 23 7.96 0.00
Morgan Ventures 6.66 August - 26 6.66 -4.72
Moving Picture Company 0.82 August - 24 0.82 0.00
MSR India 65.00 August - 25 75.90 16.77
Munoth Communication 1.42 August - 26 1.42 -2.74
Murli Industries . 1.33 August - 22 1.33 0.00
Navketan Merchants 7.20 August - 26 7.20 0.00
Nectar Lifesciences 34.05 August - 24 36.95 4.23
Network 3.49 August - 23 3.68 4.84
Nihar Info Global 12.50 August - 23 16.00 10.34
NIIT Technologies 394.85 August - 25 399.55 -0.47
Nikki Global Finance 16.50 August - 26 16.50 -1.79
Nimbus Industries 2.83 August - 22 2.95 0.00
Noble Explochem 7.60 August - 22 8.11 -1.22
Noble Polymers 2.20 August - 22 2.39 -1.24
Northlink Fiscal and Capital Services 8.60 August - 26 8.60 -4.44
Nouveau Global Ventures 20.10 August - 24 20.10 0.00
NovaGold Petro-Resources 1.33 August - 26 1.33 -4.32
Nutraplus India 87.15 August - 26 87.15 -0.63
Octal Credit Capital 15.75 August - 23 15.75 0.00
OFS Technologies 10.70 August - 26 10.70 -7.76
Orient Green Power Company 9.91 August - 23 10.05 0.00
Ortel Communications 137.00 August - 26 141.50 -2.35
Pan Electroncis (India) 3.09 August - 25 3.09 0.00
Pankaj Polymers 6.32 August - 23 6.32 0.00
Panyam Cements and Mineral Inds. 50.40 August - 23 62.50 -3.55
Parshwanath Corporation 10.45 August - 24 10.45 0.00
Paushak 509.00 August - 22 561.60 -1.82
Perfect-Octave Media Projects 11.00 August - 26 11.00 0.00
Picturehouse Media 5.50 August - 26 5.91 -1.17
Pokarna 710.00 August - 24 800.40 2.62
Power Mech Projects 459.00 August - 24 477.60 -0.02
Prag Bosimi Synthetcis 3.71 August - 24 4.16 4.52
Precision Electronics 26.00 August - 23 28.30 -4.87
Premier Explosives 333.55 August - 26 336.10 -0.64
Pritish Nandy Communications 14.00 August - 22 14.95 -1.64
Procal Electronics 0.41 August - 22 0.45 0.00
Quantum Build-Tech 2.02 August - 26 2.02 -2.88
Quasar India 51.25 August - 25 51.25 0.00
Rainbow Papers 2.00 August - 26 2.08 -0.48
Raja Bahadur International 1,086.00 August - 26 1,087.00 0.09
Rajasthan Petro Synthetics 1.41 August - 26 1.41 -4.73
Rajeswari Infrastructure 3.40 August - 26 3.40 -0.87
Ram Informatics 18.05 August - 22 19.10 0.00
Ram Minerals and Chemicals 91.25 August - 26 91.25 -1.99
Ramco System 494.00 August - 22 511.55 -1.63
Ramsarup Industries 1.26 August - 26 1.36 -0.73
Ramsons Projects 11.71 August - 24 11.71 0.00
Regent Enterprises 1.61 August - 26 1.61 0.00
Remsons Industries 42.20 August - 25 42.20 0.00
Resurgere Mines and Minerals India 0.76 August - 25 0.78 -3.70
Rishabhdev Technocable 0.47 August - 26 0.51 4.08
RLF 1.54 August - 25 1.70 0.00
Rodium Realty 121.10 August - 22 149.95 -0.03
Ruchi Strips and Alloys 2.71 August - 26 2.99 4.91
S R K Industries 9.98 August - 26 9.98 -0.20
Safal Herbs 7.58 August - 25 7.58 0.00
Sanjivani Parenteral 18.70 August - 26 19.30 -3.74
Saptarishi Agro Industries 1.17 August - 25 1.29 0.00
Saumya Capital 0.68 August - 22 0.71 0.00
Shivom Investment & Consultancy 8.36 August - 25 9.01 3.56
Shree Ganesh Jewellery House (I) 5.20 August - 26 6.00 1.69
Shree Global Tradefin 11.60 August - 25 13.40 4.69
Shree Nath Commercial & Finance 1.98 August - 25 1.98 0.00
Shree Pacetronix 13.75 August - 24 13.75 0.00
Shreejal Info Hubs 1.92 August - 24 1.92 0.00
Shri Krishna Prasadam 7.10 August - 22 7.10 0.00
Siddarth Businesses 1.51 August - 26 1.51 0.00
Silver Oak Commercial 2.19 August - 23 2.19 0.00
Skyline Ventures India 10.45 August - 22 11.57 4.99
Solid Carbide Tools 0.52 August - 26 0.52 0.00
SPEL Semiconductor 10.51 August - 26 10.76 -0.83
Sri Lakshmi Saraswathi Textiles (Arni) 24.85 August - 26 24.85 -4.97
STI India 8.63 August - 22 9.80 4.81
Suchitra Finance & Trading Company 22.15 August - 24 22.15 0.00
Sudal Industries 7.60 August - 25 8.69 4.83
Sun And Shine Worldwide 4.57 August - 24 4.57 0.00
Sunrise Asian 3.97 August - 26 3.97 0.00
SVC Resources 1.10 August - 26 1.10 -1.79
Sylph Education Solutions 8.58 August - 24 8.58 0.00
Systematix Corporate Services 13.25 August - 23 13.25 0.00
Tata Elxsi 1,601.05 August - 25 1,611.95 -0.14
TD Power Systems 195.50 August - 24 198.90 -0.55
Techtran Polylenses 6.00 August - 26 6.28 4.67
Tirupati Inks 2.72 August - 26 2.76 -4.50
Tirupati Sarjan 18.00 August - 22 20.25 -0.74
Titan Securities 3.04 August - 25 3.04 0.00
Trade Wings 98.50 August - 24 98.50 0.00
Trans Freight Containers 4.25 August - 26 4.25 -3.41
Trident Tools 10.62 August - 25 11.15 4.99
Trilogic Digital Media 4.38 August - 26 4.39 -10.41
Trinity Tradelink 0.49 August - 26 0.49 0.00
TTI Enterprise 0.83 August - 23 0.83 0.00
Unique Organics 13.65 August - 25 14.00 -3.45
Universal Arts 0.91 August - 24 0.91 0.00
Universal Credit and Securities 30.35 August - 26 30.35 -3.19
Usher Agro 12.25 August - 22 14.45 -6.47
UTL Industries 3.98 August - 26 3.98 -4.78
Value Industries 11.20 August - 25 11.32 -3.25
Vandana Knitwear 0.29 August - 26 0.31 3.33
Vardhman Lab 0.76 August - 22 0.76 0.00
VCK Capital Market Services 1.33 August - 25 1.33 0.00
Vikas Ecotech 11.90 August - 25 12.75 4.51
Vimal Oils and Foods 38.80 August - 22 40.40 -2.65
Virgo Global Media 0.88 August - 26 0.88 -4.35
Visagar Financial Services 0.50 August - 26 0.50 -3.85
Visu International 0.78 August - 26 0.78 -4.88
VJTF Eduservices 53.00 August - 25 53.00 0.00
VXL Instruments 6.05 August - 23 6.30 4.13
Welspun India 49.40 August - 26 49.70 -8.64
Western India Shipyard 1.27 August - 22 1.27 0.00
Wipro 488.00 August - 26 489.95 -3.00
Yuvraaj Hygiene Products 0.75 August - 26 0.75 -3.85
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.