Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending June 23, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech has hit 52wk low of Rs 4.20 on NSE
4.16 June - 23 4.19 -1.64
AVERAGE VOLUME
5-Day 461161.80
10-Day 304891.20
30-Day 395257.67
705757
4.624.945.305.465.82-0.81

22-Jun-17

4.26 0.00 (0.00%)

21-Jun-17

4.33 -0.07 (-1.62%)

20-Jun-17

4.36 -0.10 (-2.29%)

19-Jun-17

4.40 -0.14 (-3.18%)

16-Jun-17

4.44 -0.18 (-4.05%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 66.89%
8-Day 68.83%
0.00
5.113.414.22
Aadhaar Ventures India
Add to

ACTIONS

  • Only Sellers in Aadhaar Venture on BSE
0.72 June - 23 0.72 0.00
AVERAGE VOLUME
5-Day 478784.00
10-Day 244092.40
30-Day 165315.43
12800
0.740.771.041.08-720.03

22-Jun-17

0.72 0.00 (0.00%)

21-Jun-17

0.72 0.00 (0.00%)

20-Jun-17

0.72 0.00 (0.00%)

19-Jun-17

0.72 0.00 (0.00%)

16-Jun-17

0.72 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.730.720.72
Starlog Enterprises
Add to
59.00 June - 23 60.95 -10.37
AVERAGE VOLUME
5-Day 3387.40
10-Day 8023.30
30-Day 4380.20
2915
82.9390.7294.9397.42-3.110.42

22-Jun-17

68.00 0.00 (0.00%)

21-Jun-17

67.30 0.70 (1.04%)

20-Jun-17

64.20 3.80 (5.92%)

19-Jun-17

71.15 -3.15 (-4.43%)

16-Jun-17

75.90 -7.90 (-10.41%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 93.03%
8-Day 93.03%
0.00
81.6054.4061.49
Abhinav Leasing & Finance
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 3.35 on BSE
3.35 June - 23 3.35 0.00
AVERAGE VOLUME
5-Day 1508.00
10-Day 870.40
30-Day 1770.80
600
5.477.0115.400.0083.753.05

21-Jun-17

3.35 0.00 (0.00%)

20-Jun-17

3.52 -0.17 (-4.83%)

19-Jun-17

3.70 -0.35 (-9.46%)

16-Jun-17

3.70 -0.35 (-9.46%)

15-Jun-17

3.89 -0.54 (-13.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.513.193.35
Accel Frontline
Add to

ACTIONS

  • Accel Frontline has hit 52wk low of Rs 48.30 on NSE
50.00 June - 23 50.00 -2.15
AVERAGE VOLUME
5-Day 3309.80
10-Day 2093.70
30-Day 3582.30
951
55.4160.5561.9962.10-7.14-3.35

22-Jun-17

51.10 0.00 (0.00%)

21-Jun-17

52.90 -1.80 (-3.40%)

20-Jun-17

52.00 -0.90 (-1.73%)

19-Jun-17

52.60 -1.50 (-2.85%)

16-Jun-17

54.00 -2.90 (-5.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
53.6548.5550.00
Achal Investments
Add to

ACTIONS

  • Only Sellers in Achal Invest on BSE
  • Achal Invest has hit 52wk low of Rs 1.72 on BSE
1.72 June - 23 1.72 0.00
AVERAGE VOLUME
5-Day 4001.60
10-Day 2932.70
30-Day 18819.30
2286
1.922.066.5210.5903.02

22-Jun-17

1.72 0.00 (0.00%)

21-Jun-17

1.72 0.00 (0.00%)

20-Jun-17

1.72 0.00 (0.00%)

19-Jun-17

1.72 0.00 (0.00%)

16-Jun-17

1.72 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.801.721.72
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 10.40 on BSE
10.40 June - 23 10.40 -4.94
AVERAGE VOLUME
5-Day 10964.00
10-Day 6128.70
30-Day 4516.33
3495
13.6614.670.000.002.670.32

22-Jun-17

10.94 0.00 (0.00%)

21-Jun-17

11.38 -0.44 (-3.87%)

20-Jun-17

11.97 -1.03 (-8.60%)

19-Jun-17

12.59 -1.65 (-13.11%)

16-Jun-17

13.25 -2.31 (-17.43%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.95%
0.00
11.4810.4010.40
Advance PowerInfra Tech
Add to

ACTIONS

  • Only Sellers in Advance Power on BSE
  • Advance Power has hit 52wk low of Rs 1.65 on BSE
1.65 June - 23 1.65 -4.62
AVERAGE VOLUME
5-Day 2780.00
10-Day 2981.00
30-Day 1412.90
11100
1.902.042.962.95-1.680.12

15-Jun-17

1.73 0.00 (0.00%)

23-Mar-17

1.82 -0.09 (-4.95%)

21-Mar-17

1.91 -0.18 (-9.42%)

17-Mar-17

2.00 -0.27 (-13.50%)

15-Mar-17

2.10 -0.37 (-17.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.811.651.65
Agrimony Commodities
Add to
4.00 June - 21 4.00 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 12000.50
30-Day 13000.27
10000
5.616.780.000.0000.35

21-Jun-17

4.00 0.00 (0.00%)

16-Jun-17

4.00 0.00 (0.00%)

12-Jun-17

4.00 0.00 (0.00%)

18-May-17

4.25 -0.25 (-5.88%)

17-May-17

4.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.803.204.00
Agro Dutch Industries
Add to

ACTIONS

  • Agro Dutch Ind has hit 52wk low of Rs 0.98 on BSE
0.98 June - 19 1.00 0.00
AVERAGE VOLUME
5-Day 6607.60
10-Day 5577.00
30-Day 6521.80
4000
1.441.732.192.35-0.08-0.01

19-Jun-17

1.00 0.00 (0.00%)

12-Jun-17

1.03 -0.03 (-2.91%)

05-Jun-17

1.08 -0.08 (-7.41%)

29-May-17

1.12 -0.12 (-10.71%)

22-May-17

1.09 -0.09 (-8.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.080.980.98
Alchemist
Add to

ACTIONS

  • Alchemist has hit 52wk low of Rs 13.80 on NSE
14.00 June - 20 16.75 -0.59
AVERAGE VOLUME
5-Day 7561.00
10-Day 4317.10
30-Day 3777.73
6303
16.9018.4721.6522.58-0.21-0.28

22-Jun-17

16.85 0.00 (0.00%)

21-Jun-17

15.25 1.60 (10.49%)

20-Jun-17

14.70 2.15 (14.63%)

19-Jun-17

14.45 2.40 (16.61%)

16-Jun-17

15.50 1.35 (8.71%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 49.10%
8-Day 54.91%
0.00
20.2013.5016.76
Alembic Pharmaceuticals
Add to
500.75 June - 23 507.75 -2.56
AVERAGE VOLUME
5-Day 14773.00
10-Day 12952.20
30-Day 9391.00
47040
554.82575.63593.16609.1722.235.13

22-Jun-17

521.10 0.00 (0.00%)

21-Jun-17

531.90 -10.80 (-2.03%)

20-Jun-17

523.00 -1.90 (-0.36%)

19-Jun-17

523.95 -2.85 (-0.54%)

16-Jun-17

522.45 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.63%
8-Day 61.54%
200.00
625.30416.90504.32
Alka Diamond Industries
Add to

ACTIONS

  • Alka Diamond has hit 52wk low of Rs 9.24 on BSE
9.24 June - 21 9.24 0.00
AVERAGE VOLUME
5-Day 388.40
10-Day 216.50
30-Day 303.43
500
15.3716.5913.560.0000.51

21-Jun-17

9.24 0.00 (0.00%)

12-Jun-17

9.72 -0.48 (-4.94%)

06-Jun-17

10.23 -0.99 (-9.68%)

23-May-17

10.76 -1.52 (-14.13%)

15-May-17

11.32 -2.08 (-18.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.209.249.24
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
0.19 June - 20 0.19 0.00
AVERAGE VOLUME
5-Day 1050.60
10-Day 1805.30
30-Day 4971.80
5000
0.190.190.190.20-3.170.40

20-Jun-17

0.19 0.00 (0.00%)

13-Jun-17

0.19 0.00 (0.00%)

08-Jun-17

0.19 0.00 (0.00%)

07-Jun-17

0.19 0.00 (0.00%)

05-Jun-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.200.190.19
Allied Computers International (Asia)
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
0.80 June - 23 0.80 0.00
AVERAGE VOLUME
5-Day 7197.00
10-Day 5041.40
30-Day 12451.07
566
0.800.831.151.08800.08

22-Jun-17

0.80 0.00 (0.00%)

21-Jun-17

0.80 0.00 (0.00%)

20-Jun-17

0.80 0.00 (0.00%)

19-Jun-17

0.80 0.00 (0.00%)

16-Jun-17

0.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 93.30%
5-Day 95.93%
8-Day 97.00%
0.00
0.810.800.80
Alok Industries
Add to

ACTIONS

  • Alok Industries Block Deal on NSE||Qty: 515,366||Deal Price: 2.65||Value (cr): 0.14||Time: 09:23am
2.30 June - 20 2.77 -2.12
AVERAGE VOLUME
5-Day 3058584.00
10-Day 1906798.70
30-Day 1193790.17
1174186
3.043.133.153.20-0.11-0.21

22-Jun-17

2.83 0.00 (0.00%)

21-Jun-17

2.50 0.33 (13.20%)

20-Jun-17

2.50 0.33 (13.20%)

19-Jun-17

2.36 0.47 (19.92%)

16-Jun-17

2.67 0.16 (5.99%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 50.52%
8-Day 48.43%
0.00
3.392.272.76
Alps Motor Finance
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 7.40 on BSE
7.40 June - 21 8.90 4.58
AVERAGE VOLUME
5-Day 2706.40
10-Day 1475.20
30-Day 1560.57
1100
9.3314.5835.5838.8908.64

22-Jun-17

8.51 0.00 (0.00%)

21-Jun-17

8.12 0.39 (4.80%)

20-Jun-17

7.76 0.75 (9.66%)

19-Jun-17

7.40 1.11 (15.00%)

14-Jun-17

7.40 1.11 (15.00%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 91.29%
8-Day 91.50%
0.00
8.938.098.84
Amit Spinning Industries
Add to

ACTIONS

  • Only Sellers in Amit Spinning on NSE
0.69 June - 20 0.75 0.00
AVERAGE VOLUME
5-Day 123.40
10-Day 307.10
30-Day 519.00
50
1.081.060.981.01-0.22-0.04

22-Jun-17

0.75 0.00 (0.00%)

21-Jun-17

0.72 0.03 (4.17%)

20-Jun-17

0.75 0.00 (0.00%)

16-Jun-17

0.72 0.03 (4.17%)

14-Jun-17

0.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.750.690.75
Amraworld Agrico
Add to

ACTIONS

  • Only Buyers in Amraworld on BSE
  • Amraworld has hit 52wk low of Rs 0.33 on BSE
0.33 June - 22 0.33 0.00
AVERAGE VOLUME
5-Day 3606072.20
10-Day 1803743.70
30-Day 601486.23
100
0.420.530.930.9400.34

22-Jun-17

0.33 0.00 (0.00%)

11-May-17

0.34 -0.01 (-2.94%)

19-Apr-17

0.35 -0.02 (-5.71%)

30-Mar-17

0.36 -0.03 (-8.33%)

29-Mar-17

0.37 -0.04 (-10.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.350.330.33
Amtek Auto
Add to
21.25 June - 20 30.80 -0.48
AVERAGE VOLUME
5-Day 2937080.20
10-Day 1745134.70
30-Day 862292.10
1793938
33.8034.6735.0537.22-0.470.27

22-Jun-17

30.95 0.00 (0.00%)

21-Jun-17

28.15 2.80 (9.95%)

20-Jun-17

25.60 5.35 (20.90%)

19-Jun-17

23.45 7.50 (31.98%)

16-Jun-17

29.30 1.65 (5.63%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 26.00%
8-Day 26.47%
0.00
32.4529.4531.02
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 7.20 on NSE
7.15 June - 21 7.41 -6.79
AVERAGE VOLUME
5-Day 12578.40
10-Day 7569.70
30-Day 7540.07
11427
8.769.4510.4410.91-0.11-0.37

22-Jun-17

7.95 0.00 (0.00%)

21-Jun-17

7.40 0.55 (7.43%)

20-Jun-17

7.50 0.45 (6.00%)

19-Jun-17

7.80 0.15 (1.92%)

16-Jun-17

8.00 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 54.48%
8-Day 57.38%
0.00
8.747.167.48
Ankit Metal and Power
Add to

ACTIONS

  • Ankit Metal has hit 52wk low of Rs 1.35 on NSE
1.35 June - 23 1.37 -6.80
AVERAGE VOLUME
5-Day 49234.60
10-Day 36413.00
30-Day 23399.90
152463
1.611.681.811.85-0.06-0.06

22-Jun-17

1.47 0.00 (0.00%)

21-Jun-17

1.47 0.00 (0.00%)

20-Jun-17

1.55 -0.08 (-5.16%)

19-Jun-17

1.55 -0.08 (-5.16%)

16-Jun-17

1.67 -0.20 (-11.98%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 69.66%
8-Day 70.57%
0.00
1.761.181.39
Anubhav Infrastructure
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 9.55 on BSE
9.55 June - 23 9.55 -4.50
AVERAGE VOLUME
5-Day 146.20
10-Day 198.50
30-Day 4042.87
50
12.2812.070.000.0000.29

22-Jun-17

10.00 0.00 (0.00%)

21-Jun-17

10.45 -0.45 (-4.31%)

20-Jun-17

11.00 -1.00 (-9.09%)

16-Jun-17

11.00 -1.00 (-9.09%)

15-Jun-17

11.52 -1.52 (-13.19%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 96.23%
8-Day 97.41%
0.00
10.509.509.55
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma AGM on Sep 23, 2016||Announcement date: Aug 10, 2016
176.00 June - 23 178.85 0.36
AVERAGE VOLUME
5-Day 6029.60
10-Day 5483.50
30-Day 7054.20
3541
184.88190.58203.10209.2525.483.27

22-Jun-17

178.20 0.00 (0.00%)

21-Jun-17

179.65 -1.45 (-0.81%)

20-Jun-17

178.60 -0.40 (-0.22%)

19-Jun-17

178.10 0.10 (0.06%)

16-Jun-17

179.80 -1.60 (-0.89%)

DELIVERY AVERAGES
3-Day 89.91%
5-Day 91.78%
8-Day 92.09%
50.00
213.80142.60178.13
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
55.00 June - 23 55.45 -1.60
AVERAGE VOLUME
5-Day 12005.80
10-Day 7969.80
30-Day 7457.67
15097
59.0561.2461.8963.479.590.87

22-Jun-17

56.35 0.00 (0.00%)

21-Jun-17

57.00 -0.65 (-1.14%)

20-Jun-17

57.00 -0.65 (-1.14%)

19-Jun-17

57.00 -0.65 (-1.14%)

16-Jun-17

58.00 -1.65 (-2.84%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 88.03%
8-Day 87.36%
175.00
67.6045.1055.71
Aptus Industries
Add to
1.91 June - 22 1.91 0.00
AVERAGE VOLUME
5-Day 697.40
10-Day 965.40
30-Day 3417.07
1500
1.922.153.003.4103.98

22-Jun-17

1.91 0.00 (0.00%)

19-Jun-17

1.91 0.00 (0.00%)

13-Jun-17

1.91 0.00 (0.00%)

08-Jun-17

1.91 0.00 (0.00%)

07-Jun-17

1.91 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.941.911.91
Arcuttipore Tea Company
Add to

ACTIONS

  • Only Buyers in Arcuttipore Tea on BSE
2.17 June - 21 2.39 4.82
AVERAGE VOLUME
5-Day 7800.40
10-Day 3937.90
30-Day 3267.33
500
3.463.974.244.25-3.98-0.38

22-Jun-17

2.28 0.00 (0.00%)

21-Jun-17

2.22 0.06 (2.70%)

15-Jun-17

2.28 0.00 (0.00%)

14-Jun-17

2.40 -0.12 (-5.00%)

13-Jun-17

2.52 -0.24 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.392.172.39
Arnav Corporation
Add to

ACTIONS

  • Only Sellers in Arnav Corp on BSE
  • Arnav Corp has hit 52wk low of Rs 1.12 on BSE
1.12 June - 23 1.12 0.00
AVERAGE VOLUME
5-Day 7200.60
10-Day 5484.50
30-Day 27557.73
2003
1.121.201.962.3600.11

22-Jun-17

1.12 0.00 (0.00%)

21-Jun-17

1.12 0.00 (0.00%)

20-Jun-17

1.12 0.00 (0.00%)

19-Jun-17

1.12 0.00 (0.00%)

16-Jun-17

1.12 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.44%
0.00
1.141.121.12
Artech Power Products
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 15.60 on BSE
15.60 June - 23 15.60 0.00
AVERAGE VOLUME
5-Day 206786.20
10-Day 103908.60
30-Day 36245.63
254
15.8418.5631.7531.75-173.331.60

21-Jun-17

15.60 0.00 (0.00%)

20-Jun-17

15.60 0.00 (0.00%)

19-Jun-17

15.60 0.00 (0.00%)

16-Jun-17

16.15 -0.55 (-3.41%)

15-Jun-17

15.60 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.15%
8-Day 74.16%
0.00
16.3515.6015.60
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 0.91 on BSE
0.91 June - 21 1.00 1.01
AVERAGE VOLUME
5-Day 3780.00
10-Day 2675.70
30-Day 3217.07
1150
1.261.584.425.53-33.330.08

22-Jun-17

0.99 0.00 (0.00%)

21-Jun-17

0.95 0.04 (4.21%)

20-Jun-17

0.95 0.04 (4.21%)

19-Jun-17

1.00 -0.01 (-1.00%)

16-Jun-17

1.00 -0.01 (-1.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.030.951.00
ATN International
Add to

ACTIONS

  • Only Sellers in ATN Int on BSE
0.20 June - 19 0.20 0.00
AVERAGE VOLUME
5-Day 2390.60
10-Day 2259.70
30-Day 2477.77
11001
0.270.270.370.39-0.830.22

19-Jun-17

0.20 0.00 (0.00%)

12-Jun-17

0.21 -0.01 (-4.76%)

29-May-17

0.22 -0.02 (-9.09%)

23-May-17

0.23 -0.03 (-13.04%)

19-May-17

0.24 -0.04 (-16.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.220.200.20
Avance Technologies
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
2.17 June - 23 2.17 0.00
AVERAGE VOLUME
5-Day 225003.40
10-Day 118483.60
30-Day 124628.40
9500
2.562.782.993.022170.11

22-Jun-17

2.17 0.00 (0.00%)

21-Jun-17

2.17 0.00 (0.00%)

20-Jun-17

2.17 0.00 (0.00%)

19-Jun-17

2.17 0.00 (0.00%)

16-Jun-17

2.17 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
0.00
2.212.172.17
Avon Lifesciences
Add to

ACTIONS

  • Avon Life has hit 52wk low of Rs 5.70 on BSE
5.70 June - 23 6.15 -2.54
AVERAGE VOLUME
5-Day 8778.20
10-Day 6489.10
30-Day 7151.60
3260
7.147.328.838.62-0.760.97

22-Jun-17

6.31 0.00 (0.00%)

21-Jun-17

6.21 0.10 (1.61%)

20-Jun-17

6.20 0.11 (1.77%)

19-Jun-17

6.64 -0.33 (-4.97%)

16-Jun-17

7.00 -0.69 (-9.86%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 96.43%
8-Day 91.42%
0.00
7.575.056.41
Axon Finance
Add to

ACTIONS

  • Axon Finance has hit 52wk low of Rs 2.15 on BSE
2.15 June - 23 2.15 -4.02
AVERAGE VOLUME
5-Day 788.40
10-Day 557.70
30-Day 736.40
3000
3.173.573.233.5353.750.12

21-Jun-17

2.24 0.00 (0.00%)

20-Jun-17

2.35 -0.11 (-4.68%)

14-Jun-17

2.47 -0.23 (-9.31%)

05-Jun-17

2.60 -0.36 (-13.85%)

31-May-17

2.65 -0.41 (-15.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.352.132.15
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 200-Day Moving Average of 1957.06 today.
1,781.00 June - 23 1,785.15 -2.94
AVERAGE VOLUME
5-Day 51.60
10-Day 76.80
30-Day 279.50
118
1866.721928.511960.931953.1715.622.10

22-Jun-17

1,839.25 0.00 (0.00%)

21-Jun-17

1,808.45 30.80 (1.70%)

20-Jun-17

1,853.35 -14.10 (-0.76%)

16-Jun-17

1,879.50 -40.25 (-2.14%)

15-Jun-17

1,856.65 -17.40 (-0.94%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 85.68%
8-Day 84.57%
75.00
2207.101471.401803.48
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
10.49 June - 20 12.29 17.16
AVERAGE VOLUME
5-Day 7909.80
10-Day 0.00
30-Day 0.00
54
0.000.000.000.00-58.521.24

20-Jun-17

10.49 0.00 (0.00%)

19-Jun-17

10.57 -0.08 (-0.76%)

16-Jun-17

11.12 -0.63 (-5.67%)

15-Jun-17

11.70 -1.21 (-10.34%)

14-Jun-17

11.16 -0.67 (-6.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.588.4012.29
Bervin Investment and Leasing
Add to

ACTIONS

  • Bervin Invest has hit 52wk low of Rs 19.00 on BSE
19.00 June - 20 19.00 0.00
AVERAGE VOLUME
5-Day 44.40
10-Day 32.30
30-Day 137.33
2
22.2120.4316.6414.19-3804.24

20-Jun-17

19.00 0.00 (0.00%)

18-May-17

20.00 -1.00 (-5.00%)

26-Oct-16

21.05 -2.05 (-9.74%)

10-Oct-16

22.15 -3.15 (-14.22%)

28-Jul-16

23.30 -4.30 (-18.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.0019.0019.00
Bhagyashree Leasing & Finance
Add to
32.80 June - 20 32.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
13400.00
-1116.670

20-Jun-17

32.80 0.00 (0.00%)

14-Jun-17

34.50 -1.70 (-4.93%)

13-Jun-17

35.95 -3.15 (-8.76%)

08-Jun-17

36.00 -3.20 (-8.89%)

01-Jun-17

37.80 -5.00 (-13.23%)

-
Bihar Sponge Iron
Add to

ACTIONS

  • Bihar Sponge has hit 52wk low of Rs 1.73 on BSE
1.73 June - 22 1.96 3.70
AVERAGE VOLUME
5-Day 7320.40
10-Day 4615.80
30-Day 8009.30
7701
1.952.152.432.41-4.67-0.14

22-Jun-17

1.89 0.00 (0.00%)

21-Jun-17

1.81 0.08 (4.42%)

20-Jun-17

1.90 -0.01 (-0.53%)

19-Jun-17

1.95 -0.06 (-3.08%)

16-Jun-17

1.93 -0.04 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.981.801.80
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
17.40 June - 21 17.40 0.00
AVERAGE VOLUME
5-Day 151.60
10-Day 139.20
30-Day 38781.20
2
23.8730.2742.4844.8130.5310.55

21-Jun-17

17.40 0.00 (0.00%)

19-Jun-17

17.40 0.00 (0.00%)

16-Jun-17

17.40 0.00 (0.00%)

14-Jun-17

17.40 0.00 (0.00%)

13-Jun-17

17.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.7017.4017.40
Birla Capital And Finance
Add to

ACTIONS

  • Birla Capital has hit 52wk low of Rs 0.21 on BSE
0.21 June - 22 0.23 0.00
AVERAGE VOLUME
5-Day 2068.00
10-Day 3404.10
30-Day 2816.33
7120
0.280.300.320.35-5.750.12

22-Jun-17

0.23 0.00 (0.00%)

20-Jun-17

0.22 0.01 (4.55%)

16-Jun-17

0.23 0.00 (0.00%)

14-Jun-17

0.23 0.00 (0.00%)

13-Jun-17

0.23 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.230.210.22
Birla Cotsyn India
Add to

ACTIONS

  • Birla Cotsyn has hit 52wk low of Rs 0.05 on BSE
0.05 June - 23 0.06 0.00
AVERAGE VOLUME
5-Day 1378237.80
10-Day 904305.60
30-Day 1243675.17
1555967
0.070.070.080.08-0.18-0.08

22-Jun-17

0.06 0.00 (0.00%)

21-Jun-17

0.06 0.00 (0.00%)

20-Jun-17

0.07 -0.01 (-14.29%)

19-Jun-17

0.07 -0.01 (-14.29%)

16-Jun-17

0.07 -0.01 (-14.29%)

DELIVERY AVERAGES
3-Day 95.90%
5-Day 95.48%
8-Day 94.38%
0.00
0.070.050.06
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
0.21 June - 19 0.22 0.00
AVERAGE VOLUME
5-Day 4923.20
10-Day 5536.80
30-Day 6598.70
18000
0.230.230.300.3401.29

19-Jun-17

0.22 0.00 (0.00%)

16-Jun-17

0.22 0.00 (0.00%)

15-Jun-17

0.22 0.00 (0.00%)

14-Jun-17

0.22 0.00 (0.00%)

13-Jun-17

0.22 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.230.210.21
BITS
Add to

ACTIONS

  • Only Buyers in BITS on BSE
  • BITS has hit 52wk low of Rs 0.19 on BSE
0.19 June - 21 0.19 0.00
AVERAGE VOLUME
5-Day 1993.00
10-Day 4411.20
30-Day 2314.30
6064
0.250.310.370.39-0.360.11

21-Jun-17

0.19 0.00 (0.00%)

16-Jun-17

0.19 0.00 (0.00%)

15-Jun-17

0.19 0.00 (0.00%)

13-Jun-17

0.19 0.00 (0.00%)

09-Jun-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.190.19
BKV Industries
Add to

ACTIONS

  • BKV Industries has hit 52wk low of Rs 1.71 on BSE
1.63 June - 23 1.63 -4.68
AVERAGE VOLUME
5-Day 836.80
10-Day 490.40
30-Day 612.67
3690
2.102.092.632.64-16312.54

22-Jun-17

1.71 0.00 (0.00%)

21-Jun-17

1.80 -0.09 (-5.00%)

20-Jun-17

1.80 -0.09 (-5.00%)

19-Jun-17

1.80 -0.09 (-5.00%)

05-Jun-17

1.81 -0.10 (-5.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.791.631.64
Blue Chip India
Add to

ACTIONS

  • Blue Chip has hit 52wk low of Rs 0.23 on BSE
  • Only Sellers in Blue Chip on BSE
0.23 June - 19 0.23 0.00
AVERAGE VOLUME
5-Day 3042.00
10-Day 4890.00
30-Day 3785.13
1000
0.330.380.460.42-4.61.21

19-Jun-17

0.23 0.00 (0.00%)

12-Jun-17

0.24 -0.01 (-4.17%)

29-May-17

0.25 -0.02 (-8.00%)

22-May-17

0.26 -0.03 (-11.54%)

24-Apr-17

0.27 -0.04 (-14.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.250.230.23
Boston Leasing and Finance
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
  • Boston Leasing has hit 52wk low of Rs 11.86 on BSE
11.86 June - 23 11.86 0.00
AVERAGE VOLUME
5-Day 330.60
10-Day 206.70
30-Day 272.10
300
17.2824.9130.0927.1747.441.15

12-Jun-17

11.86 0.00 (0.00%)

01-Jun-17

11.86 0.00 (0.00%)

22-May-17

11.90 -0.04 (-0.34%)

19-May-17

11.90 -0.04 (-0.34%)

18-May-17

12.00 -0.14 (-1.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.0911.8611.86
Bronze Infra-Tech
Add to

ACTIONS

  • Bronze Infra has hit 52wk low of Rs 1.00 on BSE
0.91 June - 23 0.95 -15.93
AVERAGE VOLUME
5-Day 69979.00
10-Day 37683.20
30-Day 27545.37
252145
1.251.301.511.89950.06

22-Jun-17

1.13 0.00 (0.00%)

21-Jun-17

1.15 -0.02 (-1.74%)

20-Jun-17

1.12 0.01 (0.89%)

19-Jun-17

1.17 -0.04 (-3.42%)

16-Jun-17

1.20 -0.07 (-5.83%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 80.69%
8-Day 81.97%
0.00
1.350.910.96
Capital Trade Links
Add to

ACTIONS

  • Capital Trade has hit 52wk low of Rs 9.45 on BSE
9.20 June - 23 9.60 -5.88
AVERAGE VOLUME
5-Day 674537.40
10-Day 570678.20
30-Day 467354.90
515804
13.6719.2333.0141.01643.14

22-Jun-17

10.20 0.00 (0.00%)

21-Jun-17

10.30 -0.10 (-0.97%)

20-Jun-17

10.50 -0.30 (-2.86%)

19-Jun-17

10.80 -0.60 (-5.56%)

16-Jun-17

10.65 -0.45 (-4.23%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 44.62%
8-Day 44.91%
0.00
11.209.209.78
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day Moving Average of 396.46 today.
372.00 June - 21 375.50 -2.11
AVERAGE VOLUME
5-Day 1238.40
10-Day 821.90
30-Day 1590.40
1105
393.54396.28424.00454.3316.653.24

22-Jun-17

383.60 0.00 (0.00%)

21-Jun-17

374.25 9.35 (2.50%)

20-Jun-17

374.80 8.80 (2.35%)

19-Jun-17

380.60 3.00 (0.79%)

16-Jun-17

389.75 -6.15 (-1.58%)

DELIVERY AVERAGES
3-Day 89.21%
5-Day 86.90%
8-Day 81.80%
15.00
460.30306.90377.53
Castex Technologies
Add to

ACTIONS

  • Castex Tech closes above 150-Day Moving Average of 8.22 today.
5.25 June - 19 7.93 -7.58
AVERAGE VOLUME
5-Day 1397532.20
10-Day 789326.40
30-Day 373614.00
640686
7.387.698.238.59-0.290.17

22-Jun-17

8.58 0.00 (0.00%)

21-Jun-17

8.00 0.58 (7.25%)

20-Jun-17

6.67 1.91 (28.64%)

19-Jun-17

5.56 3.02 (54.32%)

16-Jun-17

6.48 2.10 (32.41%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.43%
8-Day 40.21%
0.00
10.296.878.09
CCL International
Add to

ACTIONS

  • Only Sellers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 21.00 on BSE
21.00 June - 23 21.00 0.00
AVERAGE VOLUME
5-Day 66.60
10-Day 80.80
30-Day 2637.43
192
21.0021.0023.1926.6713.640.98

22-Jun-17

21.00 0.00 (0.00%)

21-Jun-17

21.00 0.00 (0.00%)

20-Jun-17

21.00 0.00 (0.00%)

19-Jun-17

21.00 0.00 (0.00%)

16-Jun-17

21.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.78%
5-Day 96.63%
8-Day 73.90%
0.00
21.4021.0021.00
Chordia Food Products
Add to

ACTIONS

  • Chordia Food has hit 52wk low of Rs 94.00 on BSE
91.00 June - 22 101.60 -3.65
AVERAGE VOLUME
5-Day 4829.40
10-Day 3751.50
30-Day 3391.27
18
112.76117.18116.57116.29-38.340.89

22-Jun-17

105.45 0.00 (0.00%)

21-Jun-17

97.85 7.60 (7.77%)

19-Jun-17

99.70 5.75 (5.77%)

16-Jun-17

98.95 6.50 (6.57%)

15-Jun-17

101.00 4.45 (4.41%)

DELIVERY AVERAGES
3-Day 88.71%
5-Day 89.43%
8-Day 88.72%
0.00
115.9594.95102.35
Chromatic India
Add to

ACTIONS

  • Chromatic India has hit 52wk low of Rs 2.10 on NSE
2.05 June - 21 2.14 -1.83
AVERAGE VOLUME
5-Day 91699.00
10-Day 70429.00
30-Day 167301.97
31903
2.412.632.812.9400.04

22-Jun-17

2.18 0.00 (0.00%)

21-Jun-17

2.10 0.08 (3.81%)

20-Jun-17

2.11 0.07 (3.32%)

19-Jun-17

2.20 -0.02 (-0.91%)

16-Jun-17

2.21 -0.03 (-1.36%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 83.40%
8-Day 81.04%
0.00
2.611.752.13
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 0.57 on BSE
0.57 June - 21 0.57 0.00
AVERAGE VOLUME
5-Day 4491.80
10-Day 2440.90
30-Day 3660.23
20375
0.981.161.651.83-0.11-4.75

21-Jun-17

0.57 0.00 (0.00%)

20-Jun-17

0.58 -0.01 (-1.72%)

19-Jun-17

0.61 -0.04 (-6.56%)

16-Jun-17

0.64 -0.07 (-10.94%)

14-Jun-17

0.67 -0.10 (-14.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.600.570.57
City Online Services
Add to

ACTIONS

  • City Online has hit 52wk low of Rs 2.83 on BSE
2.83 June - 21 3.42 4.91
AVERAGE VOLUME
5-Day 387.40
10-Day 453.50
30-Day 764.97
165
3.453.897.258.5848.860.54

22-Jun-17

3.26 0.00 (0.00%)

21-Jun-17

3.11 0.15 (4.82%)

20-Jun-17

2.97 0.29 (9.76%)

16-Jun-17

3.12 0.14 (4.49%)

15-Jun-17

3.12 0.14 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.423.103.42
Classic Global Finance and Capital
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 0.84 on BSE
0.84 June - 23 0.85 1.19
AVERAGE VOLUME
5-Day 21912.60
10-Day 14984.70
30-Day 17884.13
67658
0.961.052.763.85851.10

22-Jun-17

0.84 0.00 (0.00%)

21-Jun-17

0.84 0.00 (0.00%)

20-Jun-17

0.84 0.00 (0.00%)

19-Jun-17

0.84 0.00 (0.00%)

16-Jun-17

0.84 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.880.840.84
Classic Globe Securities
Add to

ACTIONS

  • Classic GlobeSe has hit 52wk low of Rs 0.98 on BSE
0.98 June - 21 0.98 0.00
AVERAGE VOLUME
5-Day 444.40
10-Day 664.50
30-Day 689.20
500
1.181.241.371.40-12.25-1.29

21-Jun-17

0.98 0.00 (0.00%)

20-Jun-17

1.00 -0.02 (-2.00%)

19-Jun-17

1.02 -0.04 (-3.92%)

16-Jun-17

1.04 -0.06 (-5.77%)

14-Jun-17

1.06 -0.08 (-7.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.020.980.98
Coal India
Add to
243.35 June - 23 245.40 -0.32
AVERAGE VOLUME
5-Day 238030.80
10-Day 225627.80
30-Day 251426.20
317382
263.52269.72293.72300.9810.515.09

22-Jun-17

246.20 0.00 (0.00%)

21-Jun-17

250.75 -4.55 (-1.81%)

20-Jun-17

254.15 -7.95 (-3.13%)

19-Jun-17

253.90 -7.70 (-3.03%)

16-Jun-17

255.40 -9.20 (-3.60%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 42.98%
8-Day 52.65%
274.00
270.80221.60245.51
Commercial Engineers and Body Builders Co
Add to
10.76 June - 21 11.20 -2.69
AVERAGE VOLUME
5-Day 25153.00
10-Day 16623.00
30-Day 15942.27
16755
12.1012.8313.4013.50-1.86-1.80

22-Jun-17

11.51 0.00 (0.00%)

21-Jun-17

12.11 -0.60 (-4.95%)

20-Jun-17

10.90 0.61 (5.60%)

19-Jun-17

11.02 0.49 (4.45%)

16-Jun-17

11.44 0.07 (0.61%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 65.71%
8-Day 69.82%
0.00
13.819.2111.19
Commex Technology
Add to

ACTIONS

  • Commex Tech has hit 52wk low of Rs 0.49 on BSE
0.49 June - 23 0.58 5.45
AVERAGE VOLUME
5-Day 19994.20
10-Day 12314.20
30-Day 28427.77
42428
0.600.610.690.73-0.130.16

22-Jun-17

0.55 0.00 (0.00%)

21-Jun-17

0.54 0.01 (1.85%)

20-Jun-17

0.59 -0.04 (-6.78%)

19-Jun-17

0.58 -0.03 (-5.17%)

16-Jun-17

0.59 -0.04 (-6.78%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 88.50%
8-Day 91.85%
0.00
0.660.440.54
Compuage Infocom
Add to

ACTIONS

  • Compuage Info has hit 52wk low of Rs 21.50 on BSE
21.50 June - 21 22.50 -1.96
AVERAGE VOLUME
5-Day 40554.00
10-Day 27461.60
30-Day 26628.57
26801
29.1831.8040.8040.777.481.12

22-Jun-17

22.95 0.00 (0.00%)

21-Jun-17

22.85 0.10 (0.44%)

20-Jun-17

22.05 0.90 (4.08%)

19-Jun-17

23.85 -0.90 (-3.77%)

16-Jun-17

23.95 -1.00 (-4.18%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 53.12%
8-Day 54.19%
20.00
27.5018.4022.72
Concord Drugs
Add to

ACTIONS

  • Concord Drugs has hit 52wk low of Rs 42.00 on BSE
40.00 June - 23 41.45 -3.72
AVERAGE VOLUME
5-Day 11334.60
10-Day 6639.10
30-Day 5129.97
12894
48.6551.1453.7754.74188.411.97

22-Jun-17

43.05 0.00 (0.00%)

21-Jun-17

44.45 -1.40 (-3.15%)

20-Jun-17

45.55 -2.50 (-5.49%)

19-Jun-17

45.45 -2.40 (-5.28%)

16-Jun-17

47.55 -4.50 (-9.46%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 87.42%
8-Day 87.84%
0.00
51.6534.4541.24
Cranes Software International
Add to
0.95 June - 23 0.99 0.00
AVERAGE VOLUME
5-Day 24453.60
10-Day 21099.50
30-Day 28627.43
45477
1.161.251.461.51-0.16-0.05

22-Jun-17

0.99 0.00 (0.00%)

21-Jun-17

0.95 0.04 (4.21%)

20-Jun-17

0.99 0.00 (0.00%)

19-Jun-17

1.02 -0.03 (-2.94%)

16-Jun-17

0.98 0.01 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.030.950.98
Cyber Media (India)
Add to

ACTIONS

  • Cyber Media closes below 30-Day,150-Day Moving Average today.
8.17 June - 23 8.17 -5.00
AVERAGE VOLUME
5-Day 738.40
10-Day 880.80
30-Day 2890.20
500
10.2810.2810.379.72-5.110.54

21-Jun-17

8.60 0.00 (0.00%)

20-Jun-17

9.05 -0.45 (-4.97%)

19-Jun-17

9.45 -0.85 (-8.99%)

16-Jun-17

9.94 -1.34 (-13.48%)

13-Jun-17

10.45 -1.85 (-17.70%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 99.70%
8-Day 99.08%
0.00
9.038.178.17
Daulat Securities
Add to

ACTIONS

  • Daulat Sec has hit 52wk low of Rs 5.76 on BSE
5.76 June - 19 5.76 0.00
AVERAGE VOLUME
5-Day 150.60
10-Day 370.80
30-Day 439.87
300
6.867.288.257.747.580.24

19-Jun-17

5.76 0.00 (0.00%)

16-Jun-17

6.06 -0.30 (-4.95%)

13-Jun-17

6.37 -0.61 (-9.58%)

12-Jun-17

6.70 -0.94 (-14.03%)

09-Jun-17

7.05 -1.29 (-18.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.365.765.76
Dazzel Confindive
Add to

ACTIONS

  • Only Sellers in Dazzel Confi on BSE
0.19 June - 21 0.19 0.00
AVERAGE VOLUME
5-Day 3001.40
10-Day 3770.40
30-Day 23860.97
10000
0.190.190.190.1900.18

21-Jun-17

0.19 0.00 (0.00%)

20-Jun-17

0.19 0.00 (0.00%)

14-Jun-17

0.19 0.00 (0.00%)

13-Jun-17

0.19 0.00 (0.00%)

12-Jun-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.190.19
Dena Bank
Add to

ACTIONS

  • Dena Bank may test Rs 42-43, Vijaya Bank Rs 90: Mitessh Thakkar
33.10 June - 23 33.30 -2.20
AVERAGE VOLUME
5-Day 236092.00
10-Day 208762.20
30-Day 305723.47
199180
35.1737.8636.6536.85-3.040.38

22-Jun-17

34.05 0.00 (0.00%)

21-Jun-17

34.00 0.05 (0.15%)

20-Jun-17

34.20 -0.15 (-0.44%)

19-Jun-17

34.70 -0.65 (-1.87%)

16-Jun-17

34.70 -0.65 (-1.87%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.08%
8-Day 26.29%
0.00
40.8527.2533.44
Dhanleela Investments & Trading Company
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 35.45 on BSE
35.45 June - 21 35.45 0.00
AVERAGE VOLUME
5-Day 202.80
10-Day 204.50
30-Day 95.90
1
47.7859.7885.05107.56354512.27

21-Jun-17

35.45 0.00 (0.00%)

12-Jun-17

36.15 -0.70 (-1.94%)

02-Jun-17

36.85 -1.40 (-3.80%)

23-May-17

37.60 -2.15 (-5.72%)

22-May-17

38.35 -2.90 (-7.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
36.8535.4535.45
Diamond Power Infrastructure
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 26.50 on NSE
26.00 June - 22 28.50 7.55
AVERAGE VOLUME
5-Day 273603.40
10-Day 144254.40
30-Day 67831.33
1248440
29.9932.0835.5437.34-0.84-11.45

22-Jun-17

26.50 0.00 (0.00%)

21-Jun-17

27.25 -0.75 (-2.75%)

20-Jun-17

27.50 -1.00 (-3.64%)

19-Jun-17

27.85 -1.35 (-4.85%)

16-Jun-17

28.00 -1.50 (-5.36%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 71.84%
8-Day 70.68%
0.00
31.8021.2026.56
Dion Global Solutions
Add to
59.60 June - 19 61.10 -2.40
AVERAGE VOLUME
5-Day 6149.40
10-Day 4331.20
30-Day 15653.50
2077
64.0164.5967.8068.35-9.010.97

22-Jun-17

62.60 0.00 (0.00%)

21-Jun-17

61.00 1.60 (2.62%)

20-Jun-17

61.35 1.25 (2.04%)

19-Jun-17

61.50 1.10 (1.79%)

16-Jun-17

63.40 -0.80 (-1.26%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 88.42%
8-Day 89.37%
0.00
75.1050.1061.23
Dish TV India
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 76.50 on BSE
73.50 June - 23 73.90 -4.46
AVERAGE VOLUME
5-Day 340595.80
10-Day 249294.90
30-Day 424215.50
503701
86.3290.4191.2892.1948.371.75

22-Jun-17

77.35 0.00 (0.00%)

21-Jun-17

78.55 -1.20 (-1.53%)

20-Jun-17

79.30 -1.95 (-2.46%)

19-Jun-17

78.55 -1.20 (-1.53%)

16-Jun-17

80.15 -2.80 (-3.49%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 26.38%
8-Day 22.83%
0.00
85.0569.6575.21
Dollex Industries
Add to

ACTIONS

  • Only Buyers in Dollex Ind on BSE
2.61 June - 20 2.91 4.68
AVERAGE VOLUME
5-Day 4628.00
10-Day 3226.80
30-Day 3601.87
9394
2.882.973.303.5000.29

22-Jun-17

2.78 0.00 (0.00%)

21-Jun-17

2.88 -0.10 (-3.47%)

20-Jun-17

2.87 -0.09 (-3.14%)

19-Jun-17

2.74 0.04 (1.46%)

16-Jun-17

2.88 -0.10 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.912.652.85
DQ Entertainment International
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 14.20 on BSE
13.70 June - 23 14.65 0.34
AVERAGE VOLUME
5-Day 10710.00
10-Day 14464.70
30-Day 25625.27
31641
17.1718.9320.7521.67-0.620.41

22-Jun-17

14.60 0.00 (0.00%)

21-Jun-17

14.90 -0.30 (-2.01%)

20-Jun-17

14.90 -0.30 (-2.01%)

19-Jun-17

15.15 -0.55 (-3.63%)

16-Jun-17

14.80 -0.20 (-1.35%)

DELIVERY AVERAGES
3-Day 74.77%
5-Day 68.40%
8-Day 69.35%
0.00
16.0513.1514.11
D.S. Kulkarni Developers
Add to

ACTIONS

  • Only Sellers in DS Kulkarni on NSE
  • DS Kulkarni has hit 52wk low of Rs 31.00 on BSE
30.70 June - 23 30.80 -4.64
AVERAGE VOLUME
5-Day 24163.80
10-Day 13469.80
30-Day 20410.20
51419
44.7451.5858.5061.89880.15

22-Jun-17

32.30 0.00 (0.00%)

21-Jun-17

34.00 -1.70 (-5.00%)

20-Jun-17

35.75 -3.45 (-9.65%)

19-Jun-17

36.80 -4.50 (-12.23%)

16-Jun-17

38.70 -6.40 (-16.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
12.50
33.9030.7030.85
Econo Trade India
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
  • Econo Trade has hit 52wk low of Rs 12.60 on BSE
12.60 June - 23 12.60 0.00
AVERAGE VOLUME
5-Day 1249.20
10-Day 825.10
30-Day 496.23
1350
19.5423.2737.4137.271800.64

22-Jun-17

12.60 0.00 (0.00%)

21-Jun-17

12.70 -0.10 (-0.79%)

20-Jun-17

13.35 -0.75 (-5.62%)

19-Jun-17

14.05 -1.45 (-10.32%)

16-Jun-17

14.75 -2.15 (-14.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.2012.6012.60
Emmsons International
Add to

ACTIONS

  • Emmsons Intl has hit 52wk low of Rs 6.18 on BSE
6.18 June - 23 6.18 -4.92
AVERAGE VOLUME
5-Day 935.00
10-Day 733.60
30-Day 1518.30
20
7.298.318.618.96-0.02-0.02

22-Jun-17

6.50 0.00 (0.00%)

21-Jun-17

6.84 -0.34 (-4.97%)

20-Jun-17

7.19 -0.69 (-9.60%)

19-Jun-17

7.56 -1.06 (-14.02%)

15-Jun-17

7.49 -0.99 (-13.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.72%
0.00
6.826.186.18
Empee Distilleries
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 42.00 on BSE
42.00 June - 21 42.85 -2.39
AVERAGE VOLUME
5-Day 8362.00
10-Day 8549.50
30-Day 11724.40
4592
44.9245.6951.0653.26-3.210.31

22-Jun-17

43.90 0.00 (0.00%)

21-Jun-17

43.95 -0.05 (-0.11%)

20-Jun-17

44.30 -0.40 (-0.90%)

19-Jun-17

44.35 -0.45 (-1.01%)

16-Jun-17

45.30 -1.40 (-3.09%)

DELIVERY AVERAGES
3-Day 22.42%
5-Day 26.25%
8-Day 28.06%
0.00
52.6535.1543.00
Empee Sugars and Chemicals
Add to

ACTIONS

  • Empee Sugars has hit 52wk low of Rs 5.00 on BSE
4.91 June - 20 5.05 -2.51
AVERAGE VOLUME
5-Day 2413.20
10-Day 3745.20
30-Day 8066.53
372
5.545.956.546.70-0.58-0.04

22-Jun-17

5.18 0.00 (0.00%)

21-Jun-17

5.23 -0.05 (-0.96%)

20-Jun-17

5.26 -0.08 (-1.52%)

19-Jun-17

5.16 0.02 (0.39%)

16-Jun-17

5.22 -0.04 (-0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.434.935.26
EPIC Energy
Add to
6.21 June - 23 6.23 -0.32
AVERAGE VOLUME
5-Day 1076.00
10-Day 855.00
30-Day 1872.67
1072
8.188.729.459.23-1.530.32

22-Jun-17

6.25 0.00 (0.00%)

16-Jun-17

6.51 -0.26 (-3.99%)

12-Jun-17

6.85 -0.60 (-8.76%)

09-Jun-17

6.90 -0.65 (-9.42%)

08-Jun-17

7.25 -1.00 (-13.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.565.946.21
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 0.59 on BSE
0.59 June - 23 0.59 0.00
AVERAGE VOLUME
5-Day 21345.40
10-Day 12582.80
30-Day 5877.27
63223
0.590.590.680.7900.80

22-Jun-17

0.59 0.00 (0.00%)

20-Jun-17

0.59 0.00 (0.00%)

19-Jun-17

0.59 0.00 (0.00%)

15-Jun-17

0.59 0.00 (0.00%)

13-Jun-17

0.59 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.600.590.59
Explicit Finance
Add to

ACTIONS

  • ExplicitFinance has hit 52wk low of Rs 2.49 on BSE
2.49 June - 23 2.49 -4.96
AVERAGE VOLUME
5-Day 5377.20
10-Day 2749.00
30-Day 1397.67
36
5.035.767.787.46-6.230.27

19-Jun-17

2.62 0.00 (0.00%)

16-Jun-17

2.75 -0.13 (-4.73%)

09-Jun-17

2.89 -0.27 (-9.34%)

08-Jun-17

3.04 -0.42 (-13.82%)

07-Jun-17

3.19 -0.57 (-17.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.752.492.49
FCS Software Solutions
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.20 on NSE
0.21 June - 19 0.23 4.55
AVERAGE VOLUME
5-Day 167653.60
10-Day 158664.50
30-Day 242160.40
19422
0.230.240.270.28-230.07

22-Jun-17

0.22 0.00 (0.00%)

21-Jun-17

0.22 0.00 (0.00%)

20-Jun-17

0.22 0.00 (0.00%)

19-Jun-17

0.23 -0.01 (-4.35%)

16-Jun-17

0.22 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 90.29%
8-Day 91.62%
0.00
0.230.210.22
Filatex Fashions
Add to

ACTIONS

  • Filatex Fashion has hit 52wk low of Rs 3.50 on BSE
3.50 June - 23 3.50 -1.96
AVERAGE VOLUME
5-Day 16166.60
10-Day 14689.10
30-Day 11450.50
10640
3.813.894.755.33-116.670.31

22-Jun-17

3.57 0.00 (0.00%)

21-Jun-17

3.64 -0.07 (-1.92%)

20-Jun-17

3.65 -0.08 (-2.19%)

19-Jun-17

3.72 -0.15 (-4.03%)

16-Jun-17

3.68 -0.11 (-2.99%)

DELIVERY AVERAGES
3-Day 96.72%
5-Day 93.77%
8-Day 88.97%
0.00
3.643.503.50
63 Moons Technologies
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 62.00 on NSE
61.40 June - 23 61.85 -2.75
AVERAGE VOLUME
5-Day 11273.60
10-Day 9225.30
30-Day 10411.63
14177
68.9372.0775.2876.515.810.10

22-Jun-17

63.60 0.00 (0.00%)

21-Jun-17

64.45 -0.85 (-1.32%)

20-Jun-17

64.95 -1.35 (-2.08%)

19-Jun-17

65.80 -2.20 (-3.34%)

16-Jun-17

66.30 -2.70 (-4.07%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 65.73%
8-Day 59.86%
250.00
76.3050.9062.30
First Winner Industries
Add to

ACTIONS

  • First Winner has hit 52wk low of Rs 1.59 on BSE
1.59 June - 19 1.59 0.00
AVERAGE VOLUME
5-Day 2145.40
10-Day 1576.70
30-Day 1555.23
300
2.382.612.782.93-0.920.07

19-Jun-17

1.59 0.00 (0.00%)

16-Jun-17

1.66 -0.07 (-4.22%)

12-Jun-17

1.74 -0.15 (-8.62%)

09-Jun-17

1.73 -0.14 (-8.09%)

29-May-17

1.82 -0.23 (-12.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.741.581.59
Flexituff International
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 116.10 on BSE
116.10 June - 23 125.40 1.13
AVERAGE VOLUME
5-Day 640.00
10-Day 411.70
30-Day 506.47
1148
136.32155.39180.26184.2336.240.81

22-Jun-17

124.00 0.00 (0.00%)

21-Jun-17

125.00 -1.00 (-0.80%)

20-Jun-17

119.95 4.05 (3.38%)

19-Jun-17

124.30 -0.30 (-0.24%)

16-Jun-17

124.50 -0.50 (-0.40%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 91.85%
8-Day 84.11%
0.00
148.8099.20124.97
Flora Corporation
Add to

ACTIONS

  • Only Sellers in Flora Corporati on BSE
7.58 June - 21 8.15 0.00
AVERAGE VOLUME
5-Day 1337.40
10-Day 819.80
30-Day 4252.57
8
12.0114.560.000.0001.88

22-Jun-17

8.15 0.00 (0.00%)

21-Jun-17

8.21 -0.06 (-0.73%)

20-Jun-17

7.82 0.33 (4.22%)

19-Jun-17

8.23 -0.08 (-0.97%)

16-Jun-17

8.66 -0.51 (-5.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.557.758.15
Frontline Transport
Add to

ACTIONS

  • Frontline Trans has hit 52wk low of Rs 14.20 on BSE
14.20 June - 22 14.20 0.00
AVERAGE VOLUME
5-Day 26.80
10-Day 81.40
30-Day 41.27
12
20.0224.0723.8622.275.941.11

22-Jun-17

14.20 0.00 (0.00%)

21-Jun-17

14.90 -0.70 (-4.70%)

20-Jun-17

15.65 -1.45 (-9.27%)

19-Jun-17

16.45 -2.25 (-13.68%)

08-Jun-17

17.30 -3.10 (-17.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
15.6014.2014.20
Gammon India
Add to

ACTIONS

  • Gammon India has hit 52wk low of Rs 8.90 on NSE
8.90 June - 19 9.01 -1.31
AVERAGE VOLUME
5-Day 93866.40
10-Day 67417.20
30-Day 91551.63
50357
9.5410.0811.3112.48-2.570.25

22-Jun-17

9.13 0.00 (0.00%)

21-Jun-17

8.94 0.19 (2.13%)

20-Jun-17

9.00 0.13 (1.44%)

19-Jun-17

9.06 0.07 (0.77%)

16-Jun-17

9.21 -0.08 (-0.87%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 53.63%
8-Day 53.21%
0.00
10.957.319.09
Girdharilal Sugar and Allied
Add to

ACTIONS

  • Only Sellers in Girdhari Sugar on BSE
8.11 June - 22 8.58 4.89
AVERAGE VOLUME
5-Day 420.00
10-Day 480.00
30-Day 833.83
100
9.329.6210.7111.235.641.11

22-Jun-17

8.18 0.00 (0.00%)

21-Jun-17

8.52 -0.34 (-3.99%)

20-Jun-17

8.90 -0.72 (-8.09%)

16-Jun-17

8.48 -0.30 (-3.54%)

15-Jun-17

8.91 -0.73 (-8.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.587.788.58
Globus Corpooration
Add to

ACTIONS

  • Globus Corp has hit 52wk low of Rs 0.08 on BSE
0.08 June - 20 0.08 0.00
AVERAGE VOLUME
5-Day 2363.20
10-Day 1473.10
30-Day 8850.10
1000
0.120.140.210.20-0.622.67

20-Jun-17

0.08 0.00 (0.00%)

15-Jun-17

0.08 0.00 (0.00%)

12-Jun-17

0.09 -0.01 (-11.11%)

09-Jun-17

0.08 0.00 (0.00%)

08-Jun-17

0.09 -0.01 (-11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.090.070.08
Goenka Diamond and Jewels
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.50 on BSE
0.50 June - 23 0.50 -3.85
AVERAGE VOLUME
5-Day 58023.60
10-Day 61202.80
30-Day 36875.50
53600
0.680.690.730.76-2.50.06

22-Jun-17

0.52 0.00 (0.00%)

21-Jun-17

0.54 -0.02 (-3.70%)

20-Jun-17

0.56 -0.04 (-7.14%)

19-Jun-17

0.58 -0.06 (-10.34%)

16-Jun-17

0.61 -0.09 (-14.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.540.500.50
Gokak Textiles
Add to

ACTIONS

  • Gokak Textiles has hit 52wk low of Rs 36.10 on BSE
36.10 June - 21 37.10 -2.37
AVERAGE VOLUME
5-Day 2240.40
10-Day 1580.50
30-Day 1089.57
3403
41.4144.3046.6947.94-0.71-0.35

22-Jun-17

38.00 0.00 (0.00%)

21-Jun-17

36.85 1.15 (3.12%)

20-Jun-17

37.30 0.70 (1.88%)

19-Jun-17

39.00 -1.00 (-2.56%)

16-Jun-17

39.90 -1.90 (-4.76%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 89.56%
8-Day 92.17%
0.00
45.6030.4038.19
Golkonda Aluminium Extrusions
Add to

ACTIONS

  • Golkonda Alum has hit 52wk low of Rs 2.90 on BSE
2.90 June - 22 2.90 0.00
AVERAGE VOLUME
5-Day 460.00
10-Day 471.30
30-Day 899.53
600
3.683.833.883.911.17-2.00

22-Jun-17

2.90 0.00 (0.00%)

21-Jun-17

2.90 0.00 (0.00%)

20-Jun-17

2.90 0.00 (0.00%)

19-Jun-17

2.90 0.00 (0.00%)

16-Jun-17

3.00 -0.10 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.042.762.90
Gopal Iron & Steels Co.(Gujarat)
Add to

ACTIONS

  • Gopal Iron has hit 52wk low of Rs 6.26 on BSE
6.26 June - 22 6.26 0.00
AVERAGE VOLUME
5-Day 237.80
10-Day 726.10
30-Day 656.13
1
10.5911.8611.4411.80-0.34-0.77

22-Jun-17

6.26 0.00 (0.00%)

14-Jun-17

6.34 -0.08 (-1.26%)

13-Jun-17

6.66 -0.40 (-6.01%)

12-Jun-17

6.98 -0.72 (-10.32%)

08-Jun-17

7.34 -1.08 (-14.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.656.266.26
GR Cables
Add to

ACTIONS

  • Only Buyers in GR Cables on BSE
0.37 June - 23 0.37 -2.63
AVERAGE VOLUME
5-Day 11158.40
10-Day 7299.90
30-Day 3422.40
7101
0.490.550.660.64-2.64-0.22

22-Jun-17

0.38 0.00 (0.00%)

21-Jun-17

0.39 -0.01 (-2.56%)

20-Jun-17

0.41 -0.03 (-7.32%)

19-Jun-17

0.43 -0.05 (-11.63%)

16-Jun-17

0.41 -0.03 (-7.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.390.370.37
Grandma Trading & Agencies
Add to

ACTIONS

  • Only Sellers in Grandma Trading on BSE
  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
7.00 June - 23 7.00 -1.96
AVERAGE VOLUME
5-Day 729.80
10-Day 1614.10
30-Day 208602.00
1092
7.757.4511.4612.2106.67

21-Jun-17

7.14 0.00 (0.00%)

20-Jun-17

7.28 -0.14 (-1.92%)

19-Jun-17

7.42 -0.28 (-3.77%)

16-Jun-17

7.57 -0.43 (-5.68%)

15-Jun-17

7.72 -0.58 (-7.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.287.007.00
Green Fire Agri Commodities
Add to

ACTIONS

  • Green Fire Agri has hit 52wk low of Rs 0.40 on NSE
0.55 June - 20 0.56 0.00
AVERAGE VOLUME
5-Day 1682.60
10-Day 2351.00
30-Day 10312.50
5000
0.730.851.401.50-5.6-0.23

22-Jun-17

0.56 0.00 (0.00%)

21-Jun-17

0.56 0.00 (0.00%)

20-Jun-17

0.55 0.01 (1.82%)

19-Jun-17

0.57 -0.01 (-1.75%)

16-Jun-17

0.59 -0.03 (-5.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.580.540.56
Greencrest Financial Services
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 60.00 on BSE
59.95 June - 22 60.40 0.75
AVERAGE VOLUME
5-Day 1859.20
10-Day 1852.10
30-Day 2023.20
2500
61.5561.7662.3363.02302045.41

22-Jun-17

59.95 0.00 (0.00%)

21-Jun-17

60.00 -0.05 (-0.08%)

20-Jun-17

61.15 -1.20 (-1.96%)

19-Jun-17

61.60 -1.65 (-2.68%)

16-Jun-17

61.85 -1.90 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 64.59%
8-Day 59.67%
0.00
61.1058.8060.42
Gujarat Foils
Add to

ACTIONS

  • Guj Foils has hit 52wk low of Rs 12.70 on BSE
11.50 June - 21 12.10 -2.02
AVERAGE VOLUME
5-Day 46340.40
10-Day 25905.60
30-Day 14170.23
5722
18.0520.0021.3422.82-0.240.30

22-Jun-17

12.35 0.00 (0.00%)

21-Jun-17

12.20 0.15 (1.23%)

20-Jun-17

12.70 -0.35 (-2.76%)

19-Jun-17

15.85 -3.50 (-22.08%)

16-Jun-17

15.75 -3.40 (-21.59%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 73.67%
8-Day 74.08%
0.00
14.809.9012.27
Gujarat NRE Coke (DVR)
Add to

ACTIONS

  • Guj NRE (DVR) closes above 30-Day Moving Average of 1.81 today.
1.20 June - 20 1.84 0.55
AVERAGE VOLUME
5-Day 42549.40
10-Day 23643.60
30-Day 12832.70
56421
1.801.932.352.4700.26

22-Jun-17

1.83 0.00 (0.00%)

21-Jun-17

1.53 0.30 (19.61%)

20-Jun-17

1.28 0.55 (42.97%)

19-Jun-17

1.50 0.33 (22.00%)

16-Jun-17

1.68 0.15 (8.93%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 88.74%
8-Day 86.51%
0.00
2.191.471.81
Gujarat NRE Coke
Add to

ACTIONS

  • Only Buyers in Guj NRE Coke on NSE
1.36 June - 21 1.85 -3.14
AVERAGE VOLUME
5-Day 2026835.40
10-Day 1109785.40
30-Day 662385.00
826242
2.042.272.742.96-0.450.26

22-Jun-17

1.91 0.00 (0.00%)

21-Jun-17

1.71 0.20 (11.70%)

20-Jun-17

1.43 0.48 (33.57%)

19-Jun-17

1.52 0.39 (25.66%)

16-Jun-17

1.76 0.15 (8.52%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 54.42%
8-Day 55.43%
0.00
2.291.531.84
Haria Exports
Add to

ACTIONS

  • Haria Exports has hit 52wk low of Rs 3.18 on BSE
3.18 June - 23 3.18 0.00
AVERAGE VOLUME
5-Day 1006.00
10-Day 1184.90
30-Day 2077.80
1190
3.874.666.866.47-79.50.25

22-Jun-17

3.18 0.00 (0.00%)

20-Jun-17

3.33 -0.15 (-4.50%)

16-Jun-17

3.50 -0.32 (-9.14%)

08-Jun-17

3.52 -0.34 (-9.66%)

06-Jun-17

3.52 -0.34 (-9.66%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 92.42%
8-Day 96.22%
0.00
3.333.033.18
High Ground Enterprise
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 15.55 on BSE
15.55 June - 23 15.65 -2.49
AVERAGE VOLUME
5-Day 61848.20
10-Day 53131.10
30-Day 131537.50
60209
21.1122.4428.8030.176.241.94

22-Jun-17

16.05 0.00 (0.00%)

21-Jun-17

16.50 -0.45 (-2.73%)

20-Jun-17

17.55 -1.50 (-8.55%)

19-Jun-17

17.15 -1.10 (-6.41%)

16-Jun-17

17.70 -1.65 (-9.32%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 46.30%
8-Day 45.31%
10.00
19.2512.8516.03
Hindustan Dorr-Oliver
Add to

ACTIONS

  • Only Buyers in Hind Dorr-Olive on BSE
2.40 June - 19 3.11 4.71
AVERAGE VOLUME
5-Day 8621.40
10-Day 11168.50
30-Day 20155.53
2451
4.056.349.6710.52-0.12-0.02

22-Jun-17

2.97 0.00 (0.00%)

21-Jun-17

2.83 0.14 (4.95%)

20-Jun-17

2.70 0.27 (10.00%)

19-Jun-17

2.58 0.39 (15.12%)

16-Jun-17

2.50 0.47 (18.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.112.833.11
I Power Solutions
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 2.30 on BSE
2.30 June - 22 2.30 0.00
AVERAGE VOLUME
5-Day 490.00
10-Day 505.00
30-Day 1185.93
500
2.662.803.043.072300.20

22-Jun-17

2.30 0.00 (0.00%)

15-Jun-17

2.38 -0.08 (-3.36%)

09-Jun-17

2.38 -0.08 (-3.36%)

30-May-17

2.46 -0.16 (-6.50%)

24-May-17

2.55 -0.25 (-9.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.492.272.30
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 55.55 on NSE
54.05 June - 21 56.20 -1.40
AVERAGE VOLUME
5-Day 428585.00
10-Day 333619.50
30-Day 543150.63
308131
62.1167.6572.2772.32-2.240.68

22-Jun-17

57.00 0.00 (0.00%)

21-Jun-17

56.95 0.05 (0.09%)

20-Jun-17

55.95 1.05 (1.88%)

19-Jun-17

57.10 -0.10 (-0.18%)

16-Jun-17

58.90 -1.90 (-3.23%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 30.35%
8-Day 30.21%
0.00
62.7051.3056.19
IFL Enterprises
Add to

ACTIONS

  • IFL Enterprises has hit 52wk low of Rs 10.00 on BSE
10.00 June - 21 10.00 0.00
AVERAGE VOLUME
5-Day 9600.00
10-Day 12000.00
30-Day 0.00
6000
0.000.000.000.0000.62

21-Jun-17

10.00 0.00 (0.00%)

15-Jun-17

10.00 0.00 (0.00%)

06-Jun-17

10.00 0.00 (0.00%)

31-May-17

10.00 0.00 (0.00%)

29-May-17

10.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 94.44%
0.00
12.008.0010.00
ILandFS Investment Managers
Add to

ACTIONS

  • ILandFS closes below 150-Day Moving Average of 14.96 today.
14.60 June - 23 14.75 -0.67
AVERAGE VOLUME
5-Day 110767.40
10-Day 85277.30
30-Day 228299.03
56446
15.7515.7414.9815.0419.413.13

22-Jun-17

14.85 0.00 (0.00%)

21-Jun-17

14.95 -0.10 (-0.67%)

20-Jun-17

14.80 0.05 (0.34%)

19-Jun-17

14.90 -0.05 (-0.34%)

16-Jun-17

15.00 -0.15 (-1.00%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 58.23%
8-Day 56.13%
60.00
17.8011.9014.75
India Motor Parts and Accessories
Add to

ACTIONS

  • Ind Motor Parts closes below 30-Day Moving Average of 805.90 today.
795.00 June - 23 796.00 -0.50
AVERAGE VOLUME
5-Day 190.40
10-Day 134.50
30-Day 944.57
448
807.94811.31787.85801.3024.242.56

22-Jun-17

800.00 0.00 (0.00%)

21-Jun-17

805.00 -5.00 (-0.62%)

20-Jun-17

805.00 -5.00 (-0.62%)

19-Jun-17

806.20 -6.20 (-0.77%)

16-Jun-17

800.70 -0.70 (-0.09%)

DELIVERY AVERAGES
3-Day 94.88%
5-Day 87.42%
8-Day 79.44%
90.00
960.00640.00799.37
IND Renewable Energy
Add to

ACTIONS

  • IND Renewable has hit 52wk low of Rs 1.29 on BSE
1.25 June - 19 1.29 0.00
AVERAGE VOLUME
5-Day 293.80
10-Day 749.90
30-Day 14460.13
1422
1.891.891.761.7664.51.22

19-Jun-17

1.29 0.00 (0.00%)

14-Jun-17

1.30 -0.01 (-0.77%)

13-Jun-17

1.33 -0.04 (-3.01%)

09-Jun-17

1.35 -0.06 (-4.44%)

08-Jun-17

1.37 -0.08 (-5.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.361.241.26
Info Drive Software
Add to

ACTIONS

  • Info Drive Soft has hit 52wk low of Rs 0.13 on BSE
  • Info Drive Soft Block Deal on BSE||Qty: 700,000||Deal Price: 0.14||Value (cr): 0.01||Time: 09:39am
0.13 June - 23 0.15 7.14
AVERAGE VOLUME
5-Day 2195602.20
10-Day 1130516.40
30-Day 629349.97
3989252
0.160.160.190.1900.08

22-Jun-17

0.14 0.00 (0.00%)

21-Jun-17

0.14 0.00 (0.00%)

20-Jun-17

0.14 0.00 (0.00%)

19-Jun-17

0.17 -0.03 (-17.65%)

16-Jun-17

0.17 -0.03 (-17.65%)

DELIVERY AVERAGES
3-Day 85.24%
5-Day 86.45%
8-Day 86.34%
0.00
0.160.120.14
Interlink Petroleum
Add to

ACTIONS

  • Interlink Petro has hit 52wk low of Rs 6.10 on BSE
6.10 June - 23 6.10 -4.98
AVERAGE VOLUME
5-Day 3052.00
10-Day 1901.50
30-Day 1952.30
100
7.718.189.139.29-1.01-0.20

22-Jun-17

6.42 0.00 (0.00%)

20-Jun-17

6.75 -0.33 (-4.89%)

19-Jun-17

7.10 -0.68 (-9.58%)

16-Jun-17

7.45 -1.03 (-13.83%)

15-Jun-17

7.10 -0.68 (-9.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.746.106.10
IOL Chemicals and Pharmaceuticals
Add to

ACTIONS

  • IOL Chemicals has hit 52wk low of Rs 51.00 on BSE
51.00 June - 23 51.60 -1.15
AVERAGE VOLUME
5-Day 24968.60
10-Day 15777.40
30-Day 22728.57
4898
58.3662.0481.7795.0168.81.53

22-Jun-17

52.20 0.00 (0.00%)

21-Jun-17

53.10 -0.90 (-1.69%)

20-Jun-17

55.75 -3.55 (-6.37%)

19-Jun-17

56.90 -4.70 (-8.26%)

16-Jun-17

57.35 -5.15 (-8.98%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 46.26%
8-Day 48.22%
0.00
62.6041.8051.97
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
19.60 June - 23 19.80 -0.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
6102.00
-6.970

22-Jun-17

19.95 0.00 (0.00%)

21-Jun-17

19.65 0.30 (1.53%)

20-Jun-17

20.15 -0.20 (-0.99%)

19-Jun-17

20.15 -0.20 (-0.99%)

16-Jun-17

20.10 -0.15 (-0.75%)

-
iStreet Network
Add to

ACTIONS

  • iStreet Network has hit 52wk low of Rs 6.33 on BSE
6.33 June - 21 6.33 0.00
AVERAGE VOLUME
5-Day 1422.60
10-Day 3985.00
30-Day 7547.70
1525
9.3212.2715.8916.53-3.68211.00

21-Jun-17

6.33 0.00 (0.00%)

20-Jun-17

6.66 -0.33 (-4.95%)

19-Jun-17

7.01 -0.68 (-9.70%)

16-Jun-17

7.36 -1.03 (-13.99%)

15-Jun-17

7.01 -0.68 (-9.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.996.336.33
Jackson Investments
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.69 on BSE
3.69 June - 23 3.69 0.00
AVERAGE VOLUME
5-Day 555.40
10-Day 7896.20
30-Day 623483.77
1236
3.933.904.785.6803.42

22-Jun-17

3.69 0.00 (0.00%)

20-Jun-17

3.69 0.00 (0.00%)

19-Jun-17

3.69 0.00 (0.00%)

16-Jun-17

3.69 0.00 (0.00%)

15-Jun-17

3.69 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.763.693.69
Jagjanani Textiles
Add to

ACTIONS

  • Jagjanani Text has hit 52wk low of Rs 0.57 on BSE
0.57 June - 19 0.57 0.00
AVERAGE VOLUME
5-Day 630.00
10-Day 415.00
30-Day 811.63
300
0.680.710.920.90-0.45-0.08

19-Jun-17

0.57 0.00 (0.00%)

15-Jun-17

0.59 -0.02 (-3.39%)

09-Jun-17

0.61 -0.04 (-6.56%)

07-Jun-17

0.63 -0.06 (-9.52%)

06-Jun-17

0.66 -0.09 (-13.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.610.570.57
Veronica Production
Add to

ACTIONS

  • Only Sellers in Jagran Prod on BSE
  • Shrey Chemicals has hit 52wk low of Rs 0.98 on BSE
0.98 June - 23 0.98 -2.00
AVERAGE VOLUME
5-Day 7230.00
10-Day 4361.40
30-Day 17712.20
21
1.421.621.681.67-980.10

22-Jun-17

1.00 0.00 (0.00%)

21-Jun-17

1.02 -0.02 (-1.96%)

20-Jun-17

1.04 -0.04 (-3.85%)

19-Jun-17

1.06 -0.06 (-5.66%)

16-Jun-17

1.08 -0.08 (-7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.020.980.98
JIK Industries
Add to

ACTIONS

  • Only Sellers in JIK Industries on BSE
  • JIK Industries has hit 52wk low of Rs 0.44 on BSE
0.44 June - 19 0.44 0.00
AVERAGE VOLUME
5-Day 4791.60
10-Day 2519.80
30-Day 6051.53
5100
0.570.660.750.74-2.44-0.04

19-Jun-17

0.44 0.00 (0.00%)

12-Jun-17

0.46 -0.02 (-4.35%)

08-Jun-17

0.48 -0.04 (-8.33%)

07-Jun-17

0.49 -0.05 (-10.20%)

06-Jun-17

0.49 -0.05 (-10.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.480.440.44
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 71.00 on NSE
70.00 June - 23 70.95 -3.86
AVERAGE VOLUME
5-Day 8293.40
10-Day 4806.80
30-Day 2625.00
8498
81.0684.0684.2084.35-1773.750.39

22-Jun-17

73.80 0.00 (0.00%)

21-Jun-17

76.95 -3.15 (-4.09%)

20-Jun-17

79.95 -6.15 (-7.69%)

19-Jun-17

80.50 -6.70 (-8.32%)

16-Jun-17

81.00 -7.20 (-8.89%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 76.38%
8-Day 76.59%
0.00
81.1566.4571.38
Jindal Poly Investment and Finance Company
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 70.00 on BSE
70.00 June - 23 70.90 -1.60
AVERAGE VOLUME
5-Day 7840.80
10-Day 15364.40
30-Day 8593.97
5451
84.1588.4788.3388.69-214.850.12

22-Jun-17

72.05 0.00 (0.00%)

21-Jun-17

72.40 -0.35 (-0.48%)

20-Jun-17

77.25 -5.20 (-6.73%)

19-Jun-17

77.20 -5.15 (-6.67%)

16-Jun-17

79.50 -7.45 (-9.37%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 47.45%
8-Day 53.44%
0.00
86.4557.6570.75
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 7.58 today.
6.00 June - 19 7.42 -4.63
AVERAGE VOLUME
5-Day 724280.20
10-Day 374860.60
30-Day 206744.73
260936
7.538.4214.3217.2392.752.20

22-Jun-17

7.78 0.00 (0.00%)

21-Jun-17

7.77 0.01 (0.13%)

20-Jun-17

7.23 0.55 (7.61%)

19-Jun-17

6.27 1.51 (24.08%)

16-Jun-17

6.90 0.88 (12.75%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.60%
8-Day 34.23%
0.00
9.336.237.50
JRI Industries and Infrastructure
Add to

ACTIONS

  • JRI Industries has hit 52wk low of Rs 1.06 on BSE
1.01 June - 23 1.03 -2.83
AVERAGE VOLUME
5-Day 5754.80
10-Day 4343.50
30-Day 5318.30
5200
1.341.431.962.161030.13

22-Jun-17

1.06 0.00 (0.00%)

21-Jun-17

1.06 0.00 (0.00%)

20-Jun-17

1.11 -0.05 (-4.50%)

19-Jun-17

1.16 -0.10 (-8.62%)

16-Jun-17

1.11 -0.05 (-4.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.111.011.02
Kamanwala Housing Construction
Add to

ACTIONS

  • Kamanwala has hit 52wk low of Rs 12.00 on BSE
11.85 June - 21 13.00 -0.69
AVERAGE VOLUME
5-Day 2626.00
10-Day 2065.30
30-Day 2555.57
2752
13.4614.4214.7814.8431.710.23

22-Jun-17

13.09 0.00 (0.00%)

21-Jun-17

12.86 0.23 (1.79%)

20-Jun-17

12.79 0.30 (2.35%)

19-Jun-17

12.83 0.26 (2.03%)

16-Jun-17

13.50 -0.41 (-3.04%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 95.10%
8-Day 95.01%
0.00
14.3911.7912.37
Kanco Enterprises
Add to

ACTIONS

  • Only Buyers in Kanco Enter on BSE
  • Kanco Enter has hit 52wk low of Rs 0.82 on BSE
0.82 June - 22 0.82 0.00
AVERAGE VOLUME
5-Day 1001.40
10-Day 1027.50
30-Day 516.70
1500
1.071.241.711.79-0.11-0.02

22-Jun-17

0.82 0.00 (0.00%)

21-Jun-17

0.90 -0.08 (-8.89%)

11-May-17

0.98 -0.16 (-16.33%)

10-May-17

1.03 -0.21 (-20.39%)

05-May-17

0.99 -0.17 (-17.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.990.810.82
Karuturi Global
Add to

ACTIONS

  • Karuturi Global has hit 52wk low of Rs 1.02 on BSE
1.02 June - 23 1.08 0.00
AVERAGE VOLUME
5-Day 271765.60
10-Day 239728.10
30-Day 324293.03
172669
1.161.231.401.4400.15

22-Jun-17

1.08 0.00 (0.00%)

21-Jun-17

1.04 0.04 (3.85%)

20-Jun-17

1.05 0.03 (2.86%)

19-Jun-17

1.06 0.02 (1.89%)

16-Jun-17

1.06 0.02 (1.89%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 65.50%
8-Day 63.17%
0.00
1.290.871.05
Khaitan Electricals
Add to
20.65 June - 23 22.10 1.84
AVERAGE VOLUME
5-Day 498.20
10-Day 828.30
30-Day 708.17
1175
26.5828.8432.2732.86-0.09-0.07

22-Jun-17

21.70 0.00 (0.00%)

20-Jun-17

22.80 -1.10 (-4.82%)

15-Jun-17

24.00 -2.30 (-9.58%)

13-Jun-17

23.05 -1.35 (-5.86%)

12-Jun-17

24.20 -2.50 (-10.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.7520.6521.17
Khandwala Securities
Add to

ACTIONS

  • Khandwala Sec has hit 52wk low of Rs 14.25 on BSE
14.25 June - 23 14.30 -4.03
AVERAGE VOLUME
5-Day 820.60
10-Day 758.60
30-Day 864.70
303
16.2216.3417.1616.94-27.50.65

22-Jun-17

14.90 0.00 (0.00%)

21-Jun-17

14.40 0.50 (3.47%)

20-Jun-17

15.00 -0.10 (-0.67%)

19-Jun-17

15.00 -0.10 (-0.67%)

16-Jun-17

15.00 -0.10 (-0.67%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 94.37%
8-Day 96.39%
0.00
15.6014.2014.30
Khoobsurat
Add to

ACTIONS

  • Khoobsurat has hit 52wk low of Rs 0.24 on BSE
0.24 June - 23 0.24 0.00
AVERAGE VOLUME
5-Day 13166.40
10-Day 8395.20
30-Day 22927.50
57000
0.290.330.711.0300.13

21-Jun-17

0.24 0.00 (0.00%)

20-Jun-17

0.25 -0.01 (-4.00%)

13-Jun-17

0.24 0.00 (0.00%)

12-Jun-17

0.24 0.00 (0.00%)

02-Jun-17

0.25 -0.01 (-4.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.250.230.24
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 271.61 today.
256.15 June - 23 258.35 -2.16
AVERAGE VOLUME
5-Day 26399.20
10-Day 18882.90
30-Day 25069.33
40625
269.84275.00287.76297.957.42.84

22-Jun-17

264.05 0.00 (0.00%)

21-Jun-17

264.65 -0.60 (-0.23%)

20-Jun-17

265.55 -1.50 (-0.56%)

19-Jun-17

272.90 -8.85 (-3.24%)

16-Jun-17

272.85 -8.80 (-3.23%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 46.34%
8-Day 45.72%
0.00
316.85211.25258.44
KMS Medisurgi
Add to

ACTIONS

  • KMS Medisurgi has hit 52wk low of Rs 30.00 on BSE
30.00 June - 23 30.00 0.00
AVERAGE VOLUME
5-Day 5600.00
10-Day 11200.00
30-Day 0.00
4000
0.000.000.000.0001.82

19-Jun-17

30.00 0.00 (0.00%)

07-Jun-17

30.05 -0.05 (-0.17%)

31-May-17

30.10 -0.10 (-0.33%)

24-May-17

30.00 0.00 (0.00%)

23-May-17

30.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
3.00
36.0024.0030.00
Krishana Fabrics
Add to

ACTIONS

  • Krishana Fabric has hit 52wk low of Rs 8.04 on BSE
8.04 June - 21 8.04 0.00
AVERAGE VOLUME
5-Day 37370.60
10-Day 23742.00
30-Day 12443.00
50150
8.179.2019.4626.36-11.320.56

21-Jun-17

8.04 0.00 (0.00%)

19-Jun-17

8.04 0.00 (0.00%)

16-Jun-17

8.04 0.00 (0.00%)

15-Jun-17

8.04 0.00 (0.00%)

14-Jun-17

8.04 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.208.048.04
KSL & Industries
Add to

ACTIONS

  • KSL & Ind AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
14.40 June - 21 15.35 4.78
AVERAGE VOLUME
5-Day 769.00
10-Day 632.40
30-Day 831.77
250
15.3815.8916.3915.97-0.39-0.31

22-Jun-17

14.65 0.00 (0.00%)

21-Jun-17

15.25 -0.60 (-3.93%)

20-Jun-17

15.00 -0.35 (-2.33%)

19-Jun-17

15.60 -0.95 (-6.09%)

16-Jun-17

15.05 -0.40 (-2.66%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 73.00%
8-Day 61.36%
0.00
15.3513.9515.35
Kwality Credit & Leasing
Add to

ACTIONS

  • Kwality Credit has hit 52wk low of Rs 9.14 on BSE
9.14 June - 22 9.14 0.00
AVERAGE VOLUME
5-Day 24.80
10-Day 109.10
30-Day 274.93
25
11.2712.1513.6414.71-4570.35

22-Jun-17

9.14 0.00 (0.00%)

15-Jun-17

9.32 -0.18 (-1.93%)

09-Jun-17

9.51 -0.37 (-3.89%)

31-May-17

9.70 -0.56 (-5.77%)

24-May-17

9.89 -0.75 (-7.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.509.149.14
Lanco Infratech
Add to

ACTIONS

  • Only Sellers in Lanco Infratech on NSE
  • Lanco Infratech has hit 52wk low of Rs 1.40 on NSE
1.32 June - 23 1.32 -4.35
AVERAGE VOLUME
5-Day 14424752.60
10-Day 7565532.10
30-Day 2927500.63
16848548
2.682.983.483.68-0.490.47

22-Jun-17

1.38 0.00 (0.00%)

21-Jun-17

1.53 -0.15 (-9.80%)

20-Jun-17

1.70 -0.32 (-18.82%)

19-Jun-17

1.88 -0.50 (-26.60%)

16-Jun-17

2.35 -0.97 (-41.28%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 46.23%
8-Day 46.99%
0.00
1.441.321.32
Layla Textile And Traders
Add to

ACTIONS

  • Only Sellers in Layla Textile on BSE
  • Layla Textile has hit 52wk low of Rs 9.43 on BSE
9.43 June - 23 9.43 -1.98
AVERAGE VOLUME
5-Day 1624.80
10-Day 1089.30
30-Day 3128.13
1847
14.6728.2937.5442.38471.50.93

22-Jun-17

9.62 0.00 (0.00%)

21-Jun-17

9.81 -0.19 (-1.94%)

20-Jun-17

10.01 -0.39 (-3.90%)

19-Jun-17

10.21 -0.59 (-5.78%)

16-Jun-17

10.41 -0.79 (-7.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.819.439.43
Ledo Tea Company
Add to

ACTIONS

  • Ledo Tea has hit 52wk low of Rs 75.85 on BSE
75.10 June - 21 78.85 4.99
AVERAGE VOLUME
5-Day 51.40
10-Day 54.40
30-Day 128.93
100
82.3184.3985.4483.68-6.844.64

21-Jun-17

75.10 0.00 (0.00%)

20-Jun-17

78.00 -2.90 (-3.72%)

14-Jun-17

78.00 -2.90 (-3.72%)

13-Jun-17

79.00 -3.90 (-4.94%)

08-Jun-17

77.00 -1.90 (-2.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
78.8571.3578.85
Lee and Nee Softwares (Exports)
Add to

ACTIONS

  • Only Buyers in Lee and Nee on BSE
2.70 June - 23 2.95 9.26
AVERAGE VOLUME
5-Day 2680.60
10-Day 1951.60
30-Day 4986.80
6
2.792.853.003.072950.31

22-Jun-17

2.70 0.00 (0.00%)

21-Jun-17

2.85 -0.15 (-5.26%)

20-Jun-17

2.71 -0.01 (-0.37%)

19-Jun-17

2.70 0.00 (0.00%)

16-Jun-17

2.66 0.04 (1.50%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.69%
8-Day 96.24%
0.00
3.242.162.90
LGB Forge
Add to

ACTIONS

  • Only Sellers in LGB Forge on BSE
3.80 June - 19 3.80 0.00
AVERAGE VOLUME
5-Day 5639.40
10-Day 7942.00
30-Day 13779.53
2400
5.315.956.106.19-29.238.09

19-Jun-17

3.80 0.00 (0.00%)

13-Jun-17

4.00 -0.20 (-5.00%)

12-Jun-17

4.09 -0.29 (-7.09%)

09-Jun-17

4.30 -0.50 (-11.63%)

08-Jun-17

4.45 -0.65 (-14.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.203.803.80
Lloyd Electric and Engineering
Add to

ACTIONS

  • Lloyd Electric has hit 52wk low of Rs 205.10 on BSE
200.00 June - 23 200.95 -3.04
AVERAGE VOLUME
5-Day 26121.60
10-Day 27268.50
30-Day 50992.53
34879
230.22237.60257.39264.439.521.05

22-Jun-17

207.25 0.00 (0.00%)

21-Jun-17

208.85 -1.60 (-0.77%)

20-Jun-17

210.00 -2.75 (-1.31%)

19-Jun-17

210.40 -3.15 (-1.50%)

16-Jun-17

211.10 -3.85 (-1.82%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 64.76%
8-Day 58.59%
13.00
248.70165.80201.57
LN Industries India
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
  • LN Industries has hit 52wk low of Rs 2.51 on BSE
2.51 June - 23 2.51 0.00
AVERAGE VOLUME
5-Day 2009.80
10-Day 1255.10
30-Day 931.43
871
2.512.653.853.92-7.610.17

22-Jun-17

2.51 0.00 (0.00%)

20-Jun-17

2.51 0.00 (0.00%)

19-Jun-17

2.51 0.00 (0.00%)

15-Jun-17

2.51 0.00 (0.00%)

14-Jun-17

2.51 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.562.512.51
Lupin
Add to
1,058.80 June - 23 1,060.85 -0.57
AVERAGE VOLUME
5-Day 128410.20
10-Day 119553.80
30-Day 151330.40
97904
1176.141239.431394.441421.4315.254.13

22-Jun-17

1,066.95 0.00 (0.00%)

21-Jun-17

1,094.25 -27.30 (-2.49%)

20-Jun-17

1,112.35 -45.40 (-4.08%)

19-Jun-17

1,130.80 -63.85 (-5.65%)

16-Jun-17

1,131.00 -64.05 (-5.66%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 32.15%
8-Day 34.33%
375.00
1173.60960.301068.93
Lyka Labs
Add to

ACTIONS

  • Lyka Labs has hit 52wk low of Rs 44.30 on BSE
44.15 June - 23 44.75 -0.89
AVERAGE VOLUME
5-Day 26138.40
10-Day 17575.30
30-Day 19193.80
21636
48.1249.5655.0157.88172.121.56

22-Jun-17

45.15 0.00 (0.00%)

21-Jun-17

45.65 -0.50 (-1.10%)

20-Jun-17

46.55 -1.40 (-3.01%)

19-Jun-17

45.95 -0.80 (-1.74%)

16-Jun-17

46.05 -0.90 (-1.95%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 40.14%
8-Day 38.68%
0.00
54.1536.1544.93
Maharashtra Corporation
Add to

ACTIONS

  • Mah Corporation has hit 52wk low of Rs 0.19 on BSE
0.19 June - 21 0.19 0.00
AVERAGE VOLUME
5-Day 13588.00
10-Day 8169.00
30-Day 9133.83
200
0.220.210.250.2500.17

21-Jun-17

0.19 0.00 (0.00%)

08-Jun-17

0.19 0.00 (0.00%)

31-May-17

0.20 -0.01 (-5.00%)

29-May-17

0.19 0.00 (0.00%)

26-May-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.200.190.19
Mahamaya Steel Industries
Add to
61.10 June - 23 62.85 -3.53
AVERAGE VOLUME
5-Day 4575.60
10-Day 6853.80
30-Day 33170.57
7904
74.1980.28125.64155.5826.191.12

22-Jun-17

65.15 0.00 (0.00%)

21-Jun-17

65.35 -0.20 (-0.31%)

20-Jun-17

67.20 -2.05 (-3.05%)

19-Jun-17

69.10 -3.95 (-5.72%)

16-Jun-17

71.10 -5.95 (-8.37%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 70.30%
8-Day 73.66%
0.00
78.1552.1563.15
Majesco
Add to

ACTIONS

  • Majesco has hit 52wk low of Rs 310.10 on BSE
306.50 June - 23 308.20 -1.64
AVERAGE VOLUME
5-Day 7089.80
10-Day 5396.30
30-Day 11332.17
8882
328.37344.46364.51385.47305.152.82

22-Jun-17

313.35 0.00 (0.00%)

21-Jun-17

314.55 -1.20 (-0.38%)

20-Jun-17

318.80 -5.45 (-1.71%)

19-Jun-17

318.55 -5.20 (-1.63%)

16-Jun-17

322.20 -8.85 (-2.75%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 48.05%
8-Day 47.86%
0.00
376.00250.70311.09
Mangal Credit and Fincorp
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
  • Only Buyers in Mangal Credit on BSE
1.57 June - 22 1.80 4.05
AVERAGE VOLUME
5-Day 199321.80
10-Day 157939.50
30-Day 335961.23
337941
2.653.416.196.5010.590.47

22-Jun-17

1.73 0.00 (0.00%)

21-Jun-17

1.65 0.08 (4.85%)

20-Jun-17

1.73 0.00 (0.00%)

19-Jun-17

1.82 -0.09 (-4.95%)

16-Jun-17

1.91 -0.18 (-9.42%)

DELIVERY AVERAGES
3-Day 96.24%
5-Day 93.57%
8-Day 92.93%
0.00
1.811.651.70
Manipal Finance Corporation
Add to

ACTIONS

  • Manipal Finance has hit 52wk low of Rs 5.88 on BSE
5.59 June - 21 5.59 0.00
AVERAGE VOLUME
5-Day 780.00
10-Day 580.00
30-Day 410.00
200
4.874.590.000.003.7-0.17

01-Jan-70

0.00 6.18 (0.00%)

01-Jan-70

0.00 6.18 (0.00%)

01-Jan-70

6.25 -0.07 (-1.12%)

01-Jan-70

0.00 6.18 (0.00%)

01-Jan-70

0.00 6.18 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.175.595.59
Mathew Easow Research Securities
Add to

ACTIONS

  • Mathew Easow has hit 52wk low of Rs 12.60 on BSE
12.60 June - 20 16.35 9.00
AVERAGE VOLUME
5-Day 182.00
10-Day 442.70
30-Day 2046.63
66
15.6619.6340.8755.30102.190.84

22-Jun-17

15.00 0.00 (0.00%)

21-Jun-17

13.75 1.25 (9.09%)

20-Jun-17

14.95 0.05 (0.33%)

19-Jun-17

13.60 1.40 (10.29%)

16-Jun-17

14.15 0.85 (6.01%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 81.42%
8-Day 70.59%
0.00
16.5013.5015.89
Maximus International
Add to

ACTIONS

  • Maximus Interna has hit 52wk low of Rs 25.05 on BSE
25.05 June - 22 25.05 0.00
AVERAGE VOLUME
5-Day 34801.00
10-Day 27000.50
30-Day 0.00
12000
0.000.000.000.0002.32

22-Jun-17

25.05 0.00 (0.00%)

16-Jun-17

25.05 0.00 (0.00%)

14-Jun-17

26.95 -1.90 (-7.05%)

13-Jun-17

26.95 -1.90 (-7.05%)

06-Jun-17

25.15 -0.10 (-0.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.83%
0.00
30.0520.0525.05
Meenakshi Enterprises
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 158.45 on BSE
158.45 June - 23 158.45 -4.98
AVERAGE VOLUME
5-Day 1275.80
10-Day 69043.30
30-Day 116925.20
495
302.85304.98304.25304.021218.8515.81

22-Jun-17

166.75 0.00 (0.00%)

21-Jun-17

185.25 -18.50 (-9.99%)

20-Jun-17

205.80 -39.05 (-18.97%)

19-Jun-17

228.65 -61.90 (-27.07%)

16-Jun-17

285.80 -119.05 (-41.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 49.48%
8-Day 44.34%
0.00
175.05158.45158.45
Melstar Infotech
Add to

ACTIONS

  • Melstar Info has hit 52wk low of Rs 2.60 on BSE
2.58 June - 22 2.58 0.00
AVERAGE VOLUME
5-Day 320.40
10-Day 291.10
30-Day 1396.50
550
3.283.534.324.77-0.940.91

22-Jun-17

2.58 0.00 (0.00%)

19-Jun-17

2.70 -0.12 (-4.44%)

16-Jun-17

2.80 -0.22 (-7.86%)

14-Jun-17

2.90 -0.32 (-11.03%)

05-Jun-17

2.95 -0.37 (-12.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.832.572.58
Metalyst Forgings
Add to

ACTIONS

  • Only Sellers in Metalyst Forgin on NSE
32.50 June - 20 41.60 -4.81
AVERAGE VOLUME
5-Day 180903.40
10-Day 106678.90
30-Day 53573.53
56598
48.2650.5157.5260.01-0.281.08

22-Jun-17

43.70 0.00 (0.00%)

21-Jun-17

41.50 2.20 (5.30%)

20-Jun-17

37.75 5.95 (15.76%)

19-Jun-17

34.35 9.35 (27.22%)

16-Jun-17

42.35 1.35 (3.19%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 30.70%
8-Day 31.02%
0.00
45.8541.5542.43
Millennium Online Solutions ( India )
Add to

ACTIONS

  • Millennium has hit 52wk low of Rs 0.88 on BSE
0.88 June - 21 0.88 0.00
AVERAGE VOLUME
5-Day 211.00
10-Day 592.50
30-Day 1034.37
30
1.762.321.651.4000.87

21-Jun-17

0.88 0.00 (0.00%)

16-May-17

0.92 -0.04 (-4.35%)

04-May-17

0.96 -0.08 (-8.33%)

03-May-17

1.01 -0.13 (-12.87%)

28-Apr-17

1.06 -0.18 (-16.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.960.880.88
Modella Woollens
Add to

ACTIONS

  • Modella Woollen has hit 52wk low of Rs 5.16 on BSE
5.16 June - 23 5.16 -4.80
AVERAGE VOLUME
5-Day 340.40
10-Day 185.40
30-Day 107.80
205
6.718.5718.4829.17-1.21-0.23

21-Jun-17

5.42 0.00 (0.00%)

24-May-17

5.70 -0.28 (-4.91%)

04-May-17

5.43 -0.01 (-0.18%)

03-May-17

5.71 -0.29 (-5.08%)

28-Apr-17

6.01 -0.59 (-9.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.695.155.16
Pincon Lifestyle
Add to
40.15 June - 23 40.15 0.00
AVERAGE VOLUME
5-Day 61211.40
10-Day 37755.90
30-Day 27936.87
1035
49.7858.97158.98175.6720.483.25

22-Jun-17

40.15 0.00 (0.00%)

21-Jun-17

40.15 0.00 (0.00%)

20-Jun-17

42.00 -1.85 (-4.40%)

19-Jun-17

44.15 -4.00 (-9.06%)

16-Jun-17

42.05 -1.90 (-4.52%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.22%
8-Day 99.18%
0.00
42.1540.1540.15
Mohite Industries
Add to

ACTIONS

  • Mohite Ind has hit 52wk low of Rs 17.20 on BSE
17.20 June - 23 17.20 -4.97
AVERAGE VOLUME
5-Day 2144.00
10-Day 1319.70
30-Day 761.43
870
21.0022.0224.4324.12-9.940.41

22-Jun-17

18.10 0.00 (0.00%)

21-Jun-17

18.95 -0.85 (-4.49%)

20-Jun-17

18.10 0.00 (0.00%)

19-Jun-17

19.00 -0.90 (-4.74%)

16-Jun-17

19.00 -0.90 (-4.74%)

DELIVERY AVERAGES
3-Day 91.62%
5-Day 90.43%
8-Day 91.19%
0.00
19.0017.2017.48
Moser Baer (India)
Add to

ACTIONS

  • Moser Baer has hit 52wk low of Rs 4.10 on NSE
4.11 June - 21 4.57 0.88
AVERAGE VOLUME
5-Day 198822.60
10-Day 138927.00
30-Day 146906.77
174470
5.295.636.666.94-0.09-0.04

22-Jun-17

4.53 0.00 (0.00%)

21-Jun-17

4.43 0.10 (2.26%)

20-Jun-17

4.20 0.33 (7.86%)

19-Jun-17

4.44 0.09 (2.03%)

16-Jun-17

4.80 -0.27 (-5.62%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 61.27%
8-Day 62.45%
0.00
5.433.634.56
Mukta Agriculture
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 57.50 on BSE
57.50 June - 23 57.50 -0.61
AVERAGE VOLUME
5-Day 151.20
10-Day 287.60
30-Day 249.47
100
66.8577.54122.84125.51-31.422.14

22-Jun-17

57.85 0.00 (0.00%)

16-Jun-17

59.00 -1.15 (-1.95%)

14-Jun-17

59.50 -1.65 (-2.77%)

05-Jun-17

58.60 -0.75 (-1.28%)

02-Jun-17

57.50 0.35 (0.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
59.0057.5057.50
Mystic Electronics
Add to
65.00 June - 22 65.00 0.00
AVERAGE VOLUME
5-Day 6.40
10-Day 9.90
30-Day 26.17
3
99.26107.33135.14238.75-64.362.73

22-Jun-17

65.00 0.00 (0.00%)

16-Jun-17

68.40 -3.40 (-4.97%)

13-Jun-17

71.95 -6.95 (-9.66%)

10-May-17

72.00 -7.00 (-9.72%)

04-May-17

69.95 -4.95 (-7.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
71.8065.0065.00
Nagarjuna Oil Refinery
Add to
4.00 June - 23 4.03 -2.18
AVERAGE VOLUME
5-Day 40944.80
10-Day 32549.30
30-Day 49770.90
57806
4.384.624.774.93-0.721.38

22-Jun-17

4.12 0.00 (0.00%)

21-Jun-17

4.12 0.00 (0.00%)

20-Jun-17

4.17 -0.05 (-1.20%)

19-Jun-17

4.15 -0.03 (-0.72%)

16-Jun-17

4.22 -0.10 (-2.37%)

DELIVERY AVERAGES
3-Day 81.88%
5-Day 75.01%
8-Day 76.25%
0.00
4.943.304.04
NCL Research and Financial Services
Add to

ACTIONS

  • Only Sellers in NCL Research on BSE
11.47 June - 21 11.47 0.00
AVERAGE VOLUME
5-Day 18.40
10-Day 229.90
30-Day 617.23
19
16.3017.1921.2120.0002.71

21-Jun-17

11.47 0.00 (0.00%)

19-Jun-17

11.70 -0.23 (-1.97%)

16-Jun-17

11.93 -0.46 (-3.86%)

06-Jun-17

12.17 -0.70 (-5.75%)

01-Jun-17

12.41 -0.94 (-7.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.9311.4711.47
Neha International
Add to
6.48 June - 23 6.49 -4.84
AVERAGE VOLUME
5-Day 40439.20
10-Day 33936.30
30-Day 89050.60
65226
7.918.987.477.447.730.10

22-Jun-17

6.82 0.00 (0.00%)

21-Jun-17

6.99 -0.17 (-2.43%)

20-Jun-17

6.87 -0.05 (-0.73%)

19-Jun-17

6.84 -0.02 (-0.29%)

16-Jun-17

6.86 -0.04 (-0.58%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 78.69%
8-Day 75.73%
0.00
7.166.486.57
Neo Corp International
Add to

ACTIONS

  • Only Sellers in Neo Corp on BSE
  • Neo Corp has hit 52wk low of Rs 4.21 on BSE
4.21 June - 23 4.21 0.00
AVERAGE VOLUME
5-Day 6209.80
10-Day 6193.00
30-Day 28897.30
3831
5.576.227.838.78-0.140.09