Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending December 15, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Accel Transmatic
Add to

ACTIONS

  • Accel Transmati has hit 52wk low of Rs 2.81 on BSE
2.81 December - 15 2.81 -4.75
AVERAGE VOLUME
5-Day 1708.20
10-Day 2211.60
30-Day 1110.30
50
3.814.435.285.48-1.09-0.12

14-Dec-17

2.95 0.00 (0.00%)

13-Dec-17

2.95 0.00 (0.00%)

12-Dec-17

3.04 -0.09 (-2.96%)

11-Dec-17

3.20 -0.25 (-7.81%)

07-Dec-17

3.20 -0.25 (-7.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.092.812.81
Acrow (India)
Add to

ACTIONS

  • Acrow India has hit 52wk low of Rs 115.95 on BSE
115.95 December - 14 128.15 5.00
AVERAGE VOLUME
5-Day 75.40
10-Day 173.40
30-Day 137.27
120
137.90139.77157.98164.58-20.910.38

14-Dec-17

122.05 0.00 (0.00%)

13-Dec-17

122.05 0.00 (0.00%)

12-Dec-17

126.90 -4.85 (-3.82%)

11-Dec-17

128.60 -6.55 (-5.09%)

08-Dec-17

135.00 -12.95 (-9.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
128.15115.95121.15
Alfavision Securities and Finance
Add to
52.65 December - 13 53.40 0.00
AVERAGE VOLUME
5-Day 1589.00
10-Day 2307.20
30-Day 1114.20
1940
26.862.13

13-Dec-17

53.40 0.00 (0.00%)

08-Dec-17

55.40 -2.00 (-3.61%)

06-Dec-17

57.95 -4.55 (-7.85%)

29-Nov-17

61.00 -7.60 (-12.46%)

09-Nov-17

64.00 -10.60 (-16.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
58.1552.6553.41
Alka India
Add to

ACTIONS

  • Only Sellers in Alka India on BSE
  • Alka India has hit 52wk low of Rs 0.19 on BSE
0.19 December - 14 0.19 0.00
AVERAGE VOLUME
5-Day 3933.80
10-Day 9591.90
30-Day 5224.53
31
-1.270.40

14-Dec-17

0.19 0.00 (0.00%)

27-Nov-17

0.19 0.00 (0.00%)

23-Nov-17

0.19 0.00 (0.00%)

17-Nov-17

0.19 0.00 (0.00%)

16-Nov-17

0.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.200.190.19
Alora Trading Company Limited
Add to

ACTIONS

  • Only Sellers in Alora Trading on BSE
  • Alora Trading has hit 52wk low of Rs 6.65 on BSE
6.65 December - 15 6.65 0.00
AVERAGE VOLUME
5-Day 6916.60
10-Day 6195.80
30-Day 6873.10
11084
8.7710.0117.3218.8614.150.60

14-Dec-17

6.65 0.00 (0.00%)

13-Dec-17

6.76 -0.11 (-1.63%)

12-Dec-17

6.89 -0.24 (-3.48%)

11-Dec-17

7.03 -0.38 (-5.41%)

08-Dec-17

7.17 -0.52 (-7.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.786.656.65
Amsons Apparels
Add to

ACTIONS

  • Amsons Apparels has hit 52wk low of Rs 4.63 on BSE
4.60 December - 14 4.93 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
27018
5.295.737.837.824980.49

14-Dec-17

4.93 0.00 (0.00%)

13-Dec-17

4.81 0.12 (2.49%)

12-Dec-17

4.70 0.23 (4.89%)

11-Dec-17

4.80 0.13 (2.71%)

08-Dec-17

4.88 0.05 (1.02%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 94.50%
8-Day 95.63%
0.00
5.174.694.82
Anar Industries
Add to

ACTIONS

  • Anar Industries has hit 52wk low of Rs 22.90 on BSE
22.90 December - 12 22.90 0.00
AVERAGE VOLUME
5-Day 71.40
10-Day 248.70
30-Day 188.27
2
208.181.85

12-Dec-17

22.90 0.00 (0.00%)

27-Nov-17

24.10 -1.20 (-4.98%)

17-Nov-17

25.35 -2.45 (-9.66%)

13-Nov-17

25.35 -2.45 (-9.66%)

07-Nov-17

26.65 -3.75 (-14.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.3022.9022.90
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Only Sellers in Appu Marketing on BSE
  • Appu Marketing has hit 52wk low of Rs 52.40 on BSE
52.40 December - 15 52.40 0.00
AVERAGE VOLUME
5-Day 1.80
10-Day 9.80
30-Day 4517.43
1
69.29128.40258.32291.86327.55.00

14-Dec-17

52.40 0.00 (0.00%)

13-Dec-17

52.40 0.00 (0.00%)

12-Dec-17

52.40 0.00 (0.00%)

08-Dec-17

52.40 0.00 (0.00%)

06-Dec-17

52.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
1.00
53.4052.4052.40
Apte Amalgamations
Add to

ACTIONS

  • Apte Amalgam has hit 52wk low of Rs 72.95 on BSE
72.95 December - 15 72.95 -4.95
AVERAGE VOLUME
5-Day 45.40
10-Day 266.30
30-Day 246.60
38
84.3883.9886.5086.07-0.9-0.72

14-Dec-17

76.75 0.00 (0.00%)

13-Dec-17

80.75 -4.00 (-4.95%)

11-Dec-17

84.95 -8.20 (-9.65%)

08-Dec-17

84.00 -7.25 (-8.63%)

07-Dec-17

84.65 -7.90 (-9.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
80.5572.9572.95
Aptus Industries
Add to

ACTIONS

  • Only Buyers in Aptus Ind on BSE
  • Aptus Ind has hit 52wk low of Rs 0.80 on BSE
0.76 December - 15 0.76 -5.00
AVERAGE VOLUME
5-Day 5571.20
10-Day 8481.40
30-Day 6200.90
160
0.931.041.852.32-761.58

14-Dec-17

0.80 0.00 (0.00%)

13-Dec-17

0.82 -0.02 (-2.44%)

12-Dec-17

0.86 -0.06 (-6.98%)

11-Dec-17

0.85 -0.05 (-5.88%)

08-Dec-17

0.89 -0.09 (-10.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.840.760.76
ARC Finance
Add to

ACTIONS

  • Only Sellers in ARC Finance on BSE
  • ARC Finance has hit 52wk low of Rs 4.11 on BSE
4.11 December - 15 4.11 0.00
AVERAGE VOLUME
5-Day 14842.20
10-Day 7843.20
30-Day 3653.40
72410
4.466.670.000.00-205.50.41

14-Dec-17

4.11 0.00 (0.00%)

11-Dec-17

4.11 0.00 (0.00%)

07-Dec-17

4.11 0.00 (0.00%)

06-Dec-17

4.11 0.00 (0.00%)

05-Dec-17

4.11 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.314.114.11
Arcee Industries
Add to

ACTIONS

  • Arcee Ind has hit 52wk low of Rs 1.81 on BSE
1.81 December - 11 1.81 0.00
AVERAGE VOLUME
5-Day 1600.80
10-Day 1174.40
30-Day 1713.63
200
-3.180.19

11-Dec-17

1.81 0.00 (0.00%)

24-Nov-17

1.90 -0.09 (-4.74%)

14-Nov-17

1.99 -0.18 (-9.05%)

13-Nov-17

2.09 -0.28 (-13.40%)

18-Oct-17

2.20 -0.39 (-17.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.991.811.81
Arnav Corporation
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.50 on BSE
0.42 December - 15 0.42 -4.55
AVERAGE VOLUME
5-Day 5760.00
10-Day 80997.00
30-Day 29790.47
19500
0.560.630.861.0600.04

14-Dec-17

0.44 0.00 (0.00%)

13-Dec-17

0.46 -0.02 (-4.35%)

12-Dec-17

0.48 -0.04 (-8.33%)

11-Dec-17

0.50 -0.06 (-12.00%)

08-Dec-17

0.52 -0.08 (-15.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.460.420.42
ASIS Logistics
Add to

ACTIONS

  • ASIS Logistics has hit 52wk low of Rs 4.56 on BSE
4.10 December - 15 4.10 0.00
AVERAGE VOLUME
5-Day 375.00
10-Day 207.60
30-Day 330.23
24
4.785.197.367.61-0.04-0.03

14-Dec-17

4.10 0.00 (0.00%)

05-Dec-17

4.10 0.00 (0.00%)

01-Dec-17

4.31 -0.21 (-4.87%)

29-Nov-17

4.31 -0.21 (-4.87%)

27-Nov-17

4.53 -0.43 (-9.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.303.904.10
Aviva Industries
Add to

ACTIONS

  • Aviva Ind has hit 52wk low of Rs 15.75 on BSE
15.15 December - 14 15.15 0.00
AVERAGE VOLUME
5-Day 95.40
10-Day 65.10
30-Day 4616.93
110
30.920.52

14-Dec-17

15.15 0.00 (0.00%)

13-Dec-17

15.45 -0.30 (-1.94%)

12-Dec-17

15.45 -0.30 (-1.94%)

20-Nov-17

15.75 -0.60 (-3.81%)

17-Nov-17

15.75 -0.60 (-3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.7515.1515.15
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.40 on BSE
21.05 December - 15 21.25 -17.79
AVERAGE VOLUME
5-Day 303092.20
10-Day 171384.90
30-Day 87914.23
1438614
26.6126.4627.6929.33-2.490.43

14-Dec-17

25.85 0.00 (0.00%)

13-Dec-17

25.60 0.25 (0.98%)

12-Dec-17

26.00 -0.15 (-0.58%)

11-Dec-17

26.15 -0.30 (-1.15%)

08-Dec-17

26.00 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 59.69%
8-Day 57.18%
0.00
31.0020.7021.93
Bhakti Gems and Jewellery
Add to

ACTIONS

  • Bhakti Gems has hit 52wk low of Rs 15.00 on BSE
15.00 December - 14 16.00 6.67
AVERAGE VOLUME
5-Day 39689.40
10-Day 60596.20
30-Day 45076.00
222000
19.430.000.000.0001.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 95.24%
5-Day 96.15%
8-Day 0.00%
0.00
18.0012.0015.63
Bharati Defence and Infrastructure
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.50 on NSE
5.39 December - 15 5.39 -4.94
AVERAGE VOLUME
5-Day 151082.80
10-Day 179859.30
30-Day 139398.70
139530
7.347.899.359.84-0.01-0.01

14-Dec-17

5.67 0.00 (0.00%)

13-Dec-17

5.96 -0.29 (-4.87%)

12-Dec-17

6.27 -0.60 (-9.57%)

11-Dec-17

6.60 -0.93 (-14.09%)

08-Dec-17

6.45 -0.78 (-12.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.955.395.41
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
4.88 December - 14 4.88 0.00
AVERAGE VOLUME
5-Day 13461.20
10-Day 51328.40
30-Day 50363.93
20
612.96

14-Dec-17

4.88 0.00 (0.00%)

13-Dec-17

4.88 0.00 (0.00%)

11-Dec-17

4.88 0.00 (0.00%)

08-Dec-17

4.88 0.00 (0.00%)

07-Dec-17

4.88 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
0.00
5.124.884.88
BLS Infotech
Add to

ACTIONS

  • Only Sellers in BLS Infotech on BSE
0.19 December - 12 0.22 -8.33
AVERAGE VOLUME
5-Day 72900.60
10-Day 103284.00
30-Day 68044.40
48207
0.220.230.290.3000.23

14-Dec-17

0.24 0.00 (0.00%)

13-Dec-17

0.22 0.02 (9.09%)

12-Dec-17

0.20 0.04 (20.00%)

11-Dec-17

0.19 0.05 (26.32%)

08-Dec-17

0.21 0.03 (14.29%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 86.14%
8-Day 86.20%
0.00
0.260.220.23
Carnation Industries
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 36.80 on BSE
36.80 December - 11 41.15 -2.95
AVERAGE VOLUME
5-Day 11655.20
10-Day 6496.50
30-Day 7849.27
3360
41.3442.8846.6647.74-9.350.76

14-Dec-17

42.40 0.00 (0.00%)

13-Dec-17

42.00 0.40 (0.95%)

12-Dec-17

42.85 -0.45 (-1.05%)

11-Dec-17

41.40 1.00 (2.42%)

08-Dec-17

39.20 3.20 (8.16%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 83.47%
8-Day 87.54%
4.00
50.8533.9541.61
CCL International
Add to

ACTIONS

  • CCL Internation has hit 52wk low of Rs 14.70 on BSE
14.70 December - 15 14.70 0.00
AVERAGE VOLUME
5-Day 591.40
10-Day 1183.60
30-Day 2495.30
210
14.7215.4419.1319.60-6.840.68

14-Dec-17

14.70 0.00 (0.00%)

13-Dec-17

14.70 0.00 (0.00%)

12-Dec-17

14.70 0.00 (0.00%)

11-Dec-17

14.80 -0.10 (-0.68%)

08-Dec-17

14.80 -0.10 (-0.68%)

DELIVERY AVERAGES
3-Day 99.13%
5-Day 98.17%
8-Day 99.43%
0.00
14.9914.7014.70
Centerac Technologies
Add to

ACTIONS

  • Centerac Tech has hit 52wk low of Rs 0.87 on BSE
0.87 December - 14 0.91 4.60
AVERAGE VOLUME
5-Day 3260.00
10-Day 3007.30
30-Day 2466.93
12
1.011.071.381.41-3.031.38

14-Dec-17

0.87 0.00 (0.00%)

07-Dec-17

0.91 -0.04 (-4.40%)

06-Dec-17

0.91 -0.04 (-4.40%)

05-Dec-17

0.90 -0.03 (-3.33%)

27-Nov-17

0.91 -0.04 (-4.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.910.830.91
Chhattisgarh Industries
Add to
8.13 December - 11 8.13 0.00
AVERAGE VOLUME
5-Day 730.00
10-Day 634.90
30-Day 365.80
100
-9.13-1.53

11-Dec-17

8.13 0.00 (0.00%)

01-Dec-17

8.55 -0.42 (-4.91%)

29-Nov-17

9.00 -0.87 (-9.67%)

28-Nov-17

9.21 -1.08 (-11.73%)

27-Nov-17

9.69 -1.56 (-16.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.978.138.13
Clariant Chemicals India
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 553.50 on BSE
553.50 December - 15 561.70 0.96
AVERAGE VOLUME
5-Day 2368.20
10-Day 3208.20
30-Day 2837.47
1963
578.45592.86609.70626.27130.231.93

14-Dec-17

556.35 0.00 (0.00%)

13-Dec-17

561.35 -5.00 (-0.89%)

12-Dec-17

565.55 -9.20 (-1.63%)

11-Dec-17

560.60 -4.25 (-0.76%)

08-Dec-17

558.10 -1.75 (-0.31%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 64.87%
8-Day 65.57%
250.00
667.60445.10560.34
Coastal Roadways
Add to

ACTIONS

  • Coastal Roadway has hit 52wk low of Rs 18.05 on BSE
18.05 December - 14 19.00 0.00
AVERAGE VOLUME
5-Day 1640.00
10-Day 1040.00
30-Day 893.33
7300
-52.780.57

14-Dec-17

19.00 0.00 (0.00%)

13-Dec-17

19.00 0.00 (0.00%)

07-Dec-17

19.00 0.00 (0.00%)

06-Dec-17

20.00 -1.00 (-5.00%)

22-Nov-17

20.00 -1.00 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
19.9518.0518.98
Comfort Commotrade
Add to

ACTIONS

  • Only Sellers in Comfort Comm on BSE
  • Comfort Comm has hit 52wk low of Rs 15.70 on BSE
15.70 December - 15 15.70 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1010
15.9617.0424.7824.1328.041.31

14-Dec-17

15.70 0.00 (0.00%)

13-Dec-17

15.70 0.00 (0.00%)

12-Dec-17

15.70 0.00 (0.00%)

11-Dec-17

15.70 0.00 (0.00%)

08-Dec-17

15.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.00
16.0015.7015.70
Confidence Finance and Trading
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.53 on BSE
0.53 December - 12 0.54 0.00
AVERAGE VOLUME
5-Day 527.40
10-Day 397.20
30-Day 267.17
1600
-180.26

13-Dec-17

0.54 0.00 (0.00%)

12-Dec-17

0.53 0.01 (1.89%)

11-Dec-17

0.53 0.01 (1.89%)

05-Dec-17

0.54 0.00 (0.00%)

17-Nov-17

0.54 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.540.520.54
Mahavir Industries
Add to

ACTIONS

  • Only Sellers in Croitre Ind on BSE
  • Mahavir Ind has hit 52wk low of Rs 2.94 on BSE
2.94 December - 15 2.94 -2.00
AVERAGE VOLUME
5-Day 15567.20
10-Day 33647.60
30-Day 21734.33
1
4.815.965.355.52-2.581.68

13-Dec-17

3.00 0.00 (0.00%)

12-Dec-17

3.06 -0.06 (-1.96%)

11-Dec-17

3.12 -0.12 (-3.85%)

08-Dec-17

3.18 -0.18 (-5.66%)

06-Dec-17

3.24 -0.24 (-7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.062.942.94
Dai-Ichi Karkaria
Add to

ACTIONS

  • Dai-Ichi Karkar has hit 52wk low of Rs 340.00 on BSE
340.00 December - 15 343.80 -1.74
AVERAGE VOLUME
5-Day 10589.20
10-Day 8167.90
30-Day 4965.40
8689
386.63395.88421.20439.3424.32.19

14-Dec-17

349.90 0.00 (0.00%)

13-Dec-17

354.15 -4.25 (-1.20%)

12-Dec-17

356.50 -6.60 (-1.85%)

11-Dec-17

359.35 -9.45 (-2.63%)

08-Dec-17

364.20 -14.30 (-3.93%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 80.94%
8-Day 82.42%
30.00
419.85279.95348.24
Datasoft Application Software (India)
Add to
0.54 December - 13 0.54 0.00
AVERAGE VOLUME
5-Day 597.00
10-Day 439.50
30-Day 454.40
1500
-18-3.18

13-Dec-17

0.54 0.00 (0.00%)

04-Dec-17

0.56 -0.02 (-3.57%)

28-Nov-17

0.54 0.00 (0.00%)

17-Nov-17

0.56 -0.02 (-3.57%)

07-Nov-17

0.58 -0.04 (-6.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.580.540.54
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 346.00 on BSE
341.35 December - 14 345.80 0.55
AVERAGE VOLUME
5-Day 1596.00
10-Day 1521.90
30-Day 6598.37
1255
360.42364.07370.13372.5017.224.00

14-Dec-17

343.90 0.00 (0.00%)

13-Dec-17

349.60 -5.70 (-1.63%)

12-Dec-17

350.85 -6.95 (-1.98%)

11-Dec-17

349.85 -5.95 (-1.70%)

08-Dec-17

352.10 -8.20 (-2.33%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 62.01%
8-Day 63.71%
40.00
412.65275.15345.83
Delta Industrial Resources
Add to

ACTIONS

  • Delta Ind. Reso has hit 52wk low of Rs 8.17 on BSE
8.17 December - 14 8.17 0.00
AVERAGE VOLUME
5-Day 56.20
10-Day 141.70
30-Day 2734.20
50
136.170.85

14-Dec-17

8.17 0.00 (0.00%)

13-Dec-17

8.60 -0.43 (-5.00%)

12-Dec-17

9.05 -0.88 (-9.72%)

11-Dec-17

9.05 -0.88 (-9.72%)

10-Nov-17

9.05 -0.88 (-9.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.038.178.17
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.00 on NSE
24.00 December - 15 24.10 -0.62
AVERAGE VOLUME
5-Day 194401.80
10-Day 229947.70
30-Day 401298.60
260856
25.2126.7131.0533.16-3.180.38

14-Dec-17

24.25 0.00 (0.00%)

13-Dec-17

24.30 -0.05 (-0.21%)

12-Dec-17

24.60 -0.35 (-1.42%)

11-Dec-17

24.55 -0.30 (-1.22%)

08-Dec-17

24.70 -0.45 (-1.82%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 49.39%
8-Day 49.11%
0.00
29.1019.4024.18
Devine Impex
Add to

ACTIONS

  • Devine Impex has hit 52wk low of Rs 3.52 on BSE
3.52 December - 15 3.52 -4.86
AVERAGE VOLUME
5-Day 118.40
10-Day 418.20
30-Day 480.43
40
4.674.716.726.823520.25

14-Dec-17

3.70 0.00 (0.00%)

13-Dec-17

3.89 -0.19 (-4.88%)

12-Dec-17

4.09 -0.39 (-9.54%)

11-Dec-17

4.09 -0.39 (-9.54%)

08-Dec-17

4.30 -0.60 (-13.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.883.523.52
Dhanleela Investments & Trading Company
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 33.35 on BSE
33.35 December - 11 33.35 0.00
AVERAGE VOLUME
5-Day 240.60
10-Day 123.60
30-Day 122.60
100
333511.54

11-Dec-17

33.35 0.00 (0.00%)

24-Oct-17

34.00 -0.65 (-1.91%)

23-Oct-17

34.00 -0.65 (-1.91%)

03-Oct-17

34.65 -1.30 (-3.75%)

27-Sep-17

35.35 -2.00 (-5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.6533.3533.35
Dhruva Capital Services
Add to
6.75 December - 15 6.75 -4.93
AVERAGE VOLUME
5-Day 502.60
10-Day 482.10
30-Day 184.33
996
9.4813.1214.1319.5037.50.50

31-May-17

7.10 0.00 (0.00%)

29-May-17

7.20 -0.10 (-1.39%)

27-Jan-17

7.20 -0.10 (-1.39%)

23-Jan-17

6.96 0.14 (2.01%)

16-Jan-17

7.32 -0.22 (-3.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.456.756.75
Diamant Infrastructure
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.61 on BSE
0.61 December - 15 0.61 0.00
AVERAGE VOLUME
5-Day 1639.80
10-Day 1678.40
30-Day 1557.87
455
0.830.990.961.00-0.80.11

14-Dec-17

0.61 0.00 (0.00%)

13-Dec-17

0.61 0.00 (0.00%)

12-Dec-17

0.64 -0.03 (-4.69%)

11-Dec-17

0.67 -0.06 (-8.96%)

08-Dec-17

0.70 -0.09 (-12.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.640.580.61
Diligent Media Corporation Ltd.
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
  • Diligent Media has hit 52wk low of Rs 9.10 on BSE
9.10 December - 15 9.10 -4.71
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
509
0.000.000.000.000-0.25

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.009.109.10
Dwekam Industries
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 9.14 on BSE
9.14 December - 15 9.14 -4.99
AVERAGE VOLUME
5-Day 34.60
10-Day 89709.50
30-Day 159961.17
105
10.2911.370.000.00-76.171.31

12-Dec-17

9.62 0.00 (0.00%)

27-Nov-17

10.12 -0.50 (-4.94%)

24-Nov-17

10.32 -0.70 (-6.78%)

21-Nov-17

10.53 -0.91 (-8.64%)

20-Nov-17

10.74 -1.12 (-10.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.109.149.14
Dynamatic Technologies
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 2,000.00 on BSE
1,955.00 December - 11 1,998.60 -0.07
AVERAGE VOLUME
5-Day 429.00
10-Day 338.20
30-Day 697.90
225
2046.602079.512297.982427.12-122.614.48

14-Dec-17

2,000.00 0.00 (0.00%)

13-Dec-17

1,963.45 36.55 (1.86%)

12-Dec-17

2,010.00 -10.00 (-0.50%)

11-Dec-17

1,998.85 1.15 (0.06%)

08-Dec-17

2,025.00 -25.00 (-1.23%)

DELIVERY AVERAGES
3-Day 83.53%
5-Day 88.05%
8-Day 86.21%
0.00
2400.001600.002000.77
Eastern Gases
Add to

ACTIONS

  • Only Sellers in Eastern Gases on BSE
  • Eastern Gases has hit 52wk low of Rs 20.75 on BSE
20.75 December - 15 20.75 -1.89
AVERAGE VOLUME
5-Day 3546.40
10-Day 4274.00
30-Day 5612.70
4498
33.6638.7656.8458.93-10.220.91

14-Dec-17

21.15 0.00 (0.00%)

13-Dec-17

21.55 -0.40 (-1.86%)

12-Dec-17

21.95 -0.80 (-3.64%)

11-Dec-17

22.35 -1.20 (-5.37%)

08-Dec-17

22.80 -1.65 (-7.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.5520.7520.75
Ecoboard Industries
Add to

ACTIONS

  • Ecoboard Inds AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
4.66 December - 11 5.25 5.00
AVERAGE VOLUME
5-Day 440.00
10-Day 890.00
30-Day 3811.80
500
5.075.115.545.36-0.66-0.60

13-Dec-17

5.00 0.00 (0.00%)

12-Dec-17

5.13 -0.13 (-2.53%)

11-Dec-17

4.89 0.11 (2.25%)

01-Dec-17

4.66 0.34 (7.30%)

24-Nov-17

4.90 0.10 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.254.755.25
Edynamics Solutions
Add to

ACTIONS

  • Only Sellers in Edynamics Sol on BSE
  • Edynamics Sol has hit 52wk low of Rs 4.42 on BSE
4.42 December - 15 4.42 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
2045
6.256.508.328.5900.32

14-Dec-17

4.65 0.00 (0.00%)

13-Dec-17

4.89 -0.24 (-4.91%)

06-Dec-17

5.14 -0.49 (-9.53%)

24-Nov-17

5.14 -0.49 (-9.53%)

23-Nov-17

5.15 -0.50 (-9.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.884.424.42
Aplaya Creations
Add to

ACTIONS

  • Aplaya Creation has hit 52wk low of Rs 4.61 on BSE
4.61 December - 14 4.61 0.00
AVERAGE VOLUME
5-Day 17.80
10-Day 118.50
30-Day 3170.20
20
4612.94

14-Dec-17

4.61 0.00 (0.00%)

06-Dec-17

4.61 0.00 (0.00%)

05-Dec-17

4.61 0.00 (0.00%)

04-Dec-17

4.61 0.00 (0.00%)

29-Nov-17

4.61 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 98.69%
8-Day 99.12%
0.00
4.704.614.61
Ekam Leasing and Finance Company
Add to

ACTIONS

  • Ekam Leasing has hit 52wk low of Rs 4.15 on BSE
4.15 December - 11 4.15 0.00
AVERAGE VOLUME
5-Day 225.00
10-Day 227.50
30-Day 842.47
25
69.170.40

11-Dec-17

4.15 0.00 (0.00%)

10-Oct-17

4.36 -0.21 (-4.82%)

22-Sep-17

4.58 -0.43 (-9.39%)

01-Aug-17

4.82 -0.67 (-13.90%)

28-Jul-17

5.05 -0.90 (-17.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.574.154.15
Electrotherm (India)
Add to

ACTIONS

  • Electrotherm has hit 52wk low of Rs 138.00 on BSE
129.00 December - 14 136.65 4.79
AVERAGE VOLUME
5-Day 11390.60
10-Day 7476.90
30-Day 6083.23
8518
173.25193.31225.20212.87-6.09-0.14

14-Dec-17

130.40 0.00 (0.00%)

13-Dec-17

142.15 -11.75 (-8.27%)

12-Dec-17

144.80 -14.40 (-9.94%)

11-Dec-17

159.85 -29.45 (-18.42%)

08-Dec-17

162.25 -31.85 (-19.63%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 85.11%
8-Day 83.20%
0.00
156.45104.35134.95
Emed.com Technologies
Add to

ACTIONS

  • Emed.com Techno has hit 52wk low of Rs 7.26 on BSE
7.26 December - 11 7.26 0.00
AVERAGE VOLUME
5-Day 257.20
10-Day 160.20
30-Day 735.97
1
-3630.62

11-Dec-17

7.26 0.00 (0.00%)

08-Dec-17

7.26 0.00 (0.00%)

22-Nov-17

7.64 -0.38 (-4.97%)

20-Nov-17

7.64 -0.38 (-4.97%)

08-Nov-17

7.64 -0.38 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.626.907.26
Empee Sugars and Chemicals
Add to

ACTIONS

  • Empee Sugars has hit 52wk low of Rs 3.70 on BSE
3.70 December - 15 4.00 0.00
AVERAGE VOLUME
5-Day 8085.40
10-Day 6278.70
30-Day 4795.80
4634
4.144.104.975.32-0.44-0.03

14-Dec-17

4.00 0.00 (0.00%)

13-Dec-17

4.17 -0.17 (-4.08%)

12-Dec-17

4.24 -0.24 (-5.66%)

11-Dec-17

4.15 -0.15 (-3.61%)

08-Dec-17

4.19 -0.19 (-4.53%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 92.78%
8-Day 93.20%
0.00
4.403.604.03
Enbee Trade & Finance
Add to
87.00 December - 12 87.25 0.00
AVERAGE VOLUME
5-Day 616.20
10-Day 358.60
30-Day 198.23
12
77.91.51

12-Dec-17

87.25 0.00 (0.00%)

11-Dec-17

87.00 0.25 (0.29%)

27-Nov-17

87.00 0.25 (0.29%)

24-Nov-17

91.00 -3.75 (-4.12%)

23-Nov-17

95.00 -7.75 (-8.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
91.3582.6587.04
Epsom Properties
Add to
4.52 December - 15 4.52 -4.84
AVERAGE VOLUME
5-Day 1386.20
10-Day 1014.90
30-Day 803.57
1350
5.296.267.206.64-22.611.59

06-Dec-17

4.75 0.00 (0.00%)

09-Oct-17

5.00 -0.25 (-5.00%)

19-Sep-17

4.94 -0.19 (-3.85%)

07-Aug-17

5.20 -0.45 (-8.65%)

04-Aug-17

5.20 -0.45 (-8.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.984.524.52
Equitas Holdings
Add to

ACTIONS

  • Equitas Holding has hit 52wk low of Rs 134.75 on NSE
133.50 December - 14 139.60 2.87
AVERAGE VOLUME
5-Day 124979.20
10-Day 160273.30
30-Day 251916.93
156169
141.65145.14155.16157.86821.182.83

14-Dec-17

135.70 0.00 (0.00%)

13-Dec-17

136.55 -0.85 (-0.62%)

12-Dec-17

139.15 -3.45 (-2.48%)

11-Dec-17

141.05 -5.35 (-3.79%)

08-Dec-17

141.95 -6.25 (-4.40%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 38.03%
8-Day 32.76%
0.00
149.25122.15138.85
Esaar (India)
Add to

ACTIONS

  • Only Sellers in Esaar (India) on BSE
  • Esaar (India) has hit 52wk low of Rs 4.13 on BSE
4.13 December - 15 4.13 0.00
AVERAGE VOLUME
5-Day 214610.00
10-Day 109081.40
30-Day 38846.73
17765
4.795.225.676.0410.870.56

14-Dec-17

4.13 0.00 (0.00%)

13-Dec-17

4.13 0.00 (0.00%)

12-Dec-17

4.21 -0.08 (-1.90%)

11-Dec-17

4.29 -0.16 (-3.73%)

08-Dec-17

4.37 -0.24 (-5.49%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 81.61%
8-Day 0.00%
0.00
4.214.134.13
Essar Securities
Add to

ACTIONS

  • Essar Sec has hit 52wk low of Rs 11.05 on BSE
10.80 December - 15 10.95 -3.52
AVERAGE VOLUME
5-Day 154594.60
10-Day 327905.50
30-Day 110467.80
139979
20.0120.8021.2522.55-1.551.50

14-Dec-17

11.35 0.00 (0.00%)

13-Dec-17

11.60 -0.25 (-2.16%)

12-Dec-17

12.20 -0.85 (-6.97%)

11-Dec-17

12.80 -1.45 (-11.33%)

08-Dec-17

14.05 -2.70 (-19.22%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 65.62%
8-Day 66.44%
0.00
11.9010.8011.01
Esteem Bio Organic Food Processing
Add to

ACTIONS

  • Only Sellers in Esteem Bio on BSE
  • Esteem Bio has hit 52wk low of Rs 27.15 on BSE
27.15 December - 13 27.15 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
170000
016.45

13-Dec-17

27.15 0.00 (0.00%)

12-Dec-17

27.70 -0.55 (-1.99%)

11-Dec-17

28.25 -1.10 (-3.89%)

04-Dec-17

28.80 -1.65 (-5.73%)

01-Dec-17

29.35 -2.20 (-7.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
28.2527.1527.15
Flora Textiles
Add to

ACTIONS

  • Flora Textiles has hit 52wk low of Rs 7.00 on BSE
7.00 December - 12 7.10 0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 270.80
30-Day 876.93
200
-6.23-0.37

12-Dec-17

7.10 0.00 (0.00%)

01-Nov-17

7.22 -0.12 (-1.66%)

18-Oct-17

7.60 -0.50 (-6.58%)

29-Sep-17

7.70 -0.60 (-7.79%)

21-Sep-17

7.60 -0.50 (-6.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.586.867.05
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
2,966.65 December - 14 2,995.20 0.07
AVERAGE VOLUME
5-Day 32869.20
10-Day 33047.40
30-Day 31189.70
33851
3277.043433.243883.684039.9126.342.37

14-Dec-17

2,993.25 0.00 (0.00%)

13-Dec-17

3,126.45 -133.20 (-4.26%)

12-Dec-17

3,135.35 -142.10 (-4.53%)

11-Dec-17

3,179.55 -186.30 (-5.86%)

08-Dec-17

3,204.00 -210.75 (-6.58%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 50.05%
8-Day 48.67%
100.00
3591.902394.603013.58
Fortis Malar Hospitals
Add to

ACTIONS

  • Fortis Malar has hit 52wk low of Rs 55.50 on BSE
55.50 December - 13 57.00 0.62
AVERAGE VOLUME
5-Day 6543.80
10-Day 5916.30
30-Day 10233.13
2355
58.9658.7466.2468.9847.91.08

14-Dec-17

56.65 0.00 (0.00%)

13-Dec-17

57.15 -0.50 (-0.87%)

12-Dec-17

56.80 -0.15 (-0.26%)

11-Dec-17

56.75 -0.10 (-0.18%)

08-Dec-17

57.50 -0.85 (-1.48%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 82.63%
8-Day 88.07%
0.00
67.9545.3557.38
Franklin Industries
Add to

ACTIONS

  • Franklin Ind AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
11.50 December - 15 11.90 0.00
AVERAGE VOLUME
5-Day 379.40
10-Day 373.30
30-Day 4523.30
244
19.8021.090.000.0051.741.21

14-Dec-17

11.90 0.00 (0.00%)

13-Dec-17

11.90 0.00 (0.00%)

12-Dec-17

12.30 -0.40 (-3.25%)

11-Dec-17

12.75 -0.85 (-6.67%)

08-Dec-17

13.25 -1.35 (-10.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4511.3511.76
Garodia Chemicals
Add to

ACTIONS

  • Only Sellers in Garodia Chemica on BSE
  • Garodia Chemica has hit 52wk low of Rs 7.26 on BSE
7.26 December - 15 7.26 -4.97
AVERAGE VOLUME
5-Day 660.00
10-Day 390.00
30-Day 3653.33
100
16.5119.860.000.00-24.2-0.81

12-Dec-17

7.64 0.00 (0.00%)

11-Dec-17

8.04 -0.40 (-4.98%)

07-Dec-17

8.46 -0.82 (-9.69%)

04-Dec-17

8.90 -1.26 (-14.16%)

01-Dec-17

9.36 -1.72 (-18.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.027.267.26
Geetanjali Credit and Capital
Add to

ACTIONS

  • Geetanjali Cred has hit 52wk low of Rs 1.33 on BSE
1.33 December - 12 1.41 -2.08
AVERAGE VOLUME
5-Day 75595.60
10-Day 38810.10
30-Day 17339.93
265
1.622.093.774.39470.20

14-Dec-17

1.44 0.00 (0.00%)

13-Dec-17

1.38 0.06 (4.35%)

12-Dec-17

1.45 -0.01 (-0.69%)

11-Dec-17

1.39 0.05 (3.60%)

08-Dec-17

1.33 0.11 (8.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.511.371.41
General Insurance Corporation of India
Add to

ACTIONS

  • General Insuran has hit 52wk low of Rs 777.00 on NSE
773.00 December - 15 779.90 0.32
AVERAGE VOLUME
5-Day 10147.00
10-Day 11605.10
30-Day 0.00
14072
0.000.000.000.0001.41

14-Dec-17

777.40 0.00 (0.00%)

13-Dec-17

786.15 -8.75 (-1.11%)

12-Dec-17

791.00 -13.60 (-1.72%)

11-Dec-17

792.80 -15.40 (-1.94%)

08-Dec-17

801.60 -24.20 (-3.02%)

932.85621.95779.24
Goenka Diamond and Jewels
Add to

ACTIONS

  • Only Buyers in Goenka Diamond on BSE
  • Goenka Diamond has hit 52wk low of Rs 0.20 on NSE
0.24 December - 15 0.25 0.00
AVERAGE VOLUME
5-Day 752647.60
10-Day 409940.50
30-Day 193221.63
298528
0.280.290.380.468.670.03

14-Dec-17

0.25 0.00 (0.00%)

13-Dec-17

0.26 -0.01 (-3.85%)

12-Dec-17

0.26 -0.01 (-3.85%)

11-Dec-17

0.27 -0.02 (-7.41%)

08-Dec-17

0.26 -0.01 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.260.240.25
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 115.30 on BSE
114.75 December - 15 115.15 -1.12
AVERAGE VOLUME
5-Day 67644.40
10-Day 64201.00
30-Day 82874.57
82085
121.18125.05144.11149.4015.53.05

14-Dec-17

116.45 0.00 (0.00%)

13-Dec-17

117.95 -1.50 (-1.27%)

12-Dec-17

119.10 -2.65 (-2.23%)

11-Dec-17

121.25 -4.80 (-3.96%)

08-Dec-17

120.00 -3.55 (-2.96%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 46.34%
8-Day 46.41%
275.00
139.7093.20116.36
Greencrest Financial Services
Add to

ACTIONS

  • Greencrest Fin has hit 52wk low of Rs 46.15 on BSE
  • Only Sellers in Greencrest Fin on BSE
46.15 December - 15 46.15 0.00
AVERAGE VOLUME
5-Day 301.80
10-Day 162.90
30-Day 438.03
2
47.2654.2658.9659.80-329.6434.70

14-Dec-17

46.15 0.00 (0.00%)

13-Dec-17

46.15 0.00 (0.00%)

12-Dec-17

46.15 0.00 (0.00%)

11-Dec-17

46.15 0.00 (0.00%)

08-Dec-17

46.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
47.0546.1546.15
Gujarat Hotels
Add to

ACTIONS

  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ASIA ADVANTAGE FUND||Tran: Sell||Qty: 166238||Traded@ 115.15||Close@ 120.20
  • Guj Hotels Bulk Deal on BSE on Dec-13||Client: ORANGE MAURITIUS INVESTMENTS LIMITED||Tran: Sell||Qty: 340661||Traded@ 115.36||Close@ 120.20
110.45 December - 13 120.65 0.54
AVERAGE VOLUME
5-Day 180455.00
10-Day 90354.50
30-Day 30983.60
61129
139.81137.98136.50135.1411.711.73

14-Dec-17

120.00 0.00 (0.00%)

13-Dec-17

120.20 -0.20 (-0.17%)

12-Dec-17

115.20 4.80 (4.17%)

11-Dec-17

144.00 -24.00 (-16.67%)

08-Dec-17

145.20 -25.20 (-17.36%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 72.99%
8-Day 73.03%
35.00
144.0096.00119.90
Gujarat Poly Avx Electronics
Add to

ACTIONS

  • Guj Poly AVX has hit 52wk low of Rs 8.13 on BSE
8.13 December - 15 8.13 -4.91
AVERAGE VOLUME
5-Day 601.20
10-Day 348.10
30-Day 285.43
229
11.9711.5512.1811.4726.23-0.91

14-Dec-17

8.55 0.00 (0.00%)

13-Dec-17

9.00 -0.45 (-5.00%)

12-Dec-17

8.73 -0.18 (-2.06%)

11-Dec-17

9.18 -0.63 (-6.86%)

07-Dec-17

9.66 -1.11 (-11.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.978.138.13
Gujchem Distillers India
Add to

ACTIONS

  • Gujchem Distill has hit 52wk low of Rs 126.40 on BSE
126.40 December - 14 126.40 0.00
AVERAGE VOLUME
5-Day 92.40
10-Day 76.00
30-Day 34.23
300
-4.020.43

14-Dec-17

126.40 0.00 (0.00%)

01-Dec-17

133.05 -6.65 (-5.00%)

23-Nov-17

140.05 -13.65 (-9.75%)

17-Nov-17

147.40 -21.00 (-14.25%)

15-Nov-17

155.15 -28.75 (-18.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
139.70126.40126.40
Hanung Toys and Textiles
Add to

ACTIONS

  • Hanung Toys has hit 52wk low of Rs 3.25 on NSE
3.31 December - 11 3.38 1.20
AVERAGE VOLUME
5-Day 10134.60
10-Day 12329.30
30-Day 17234.23
8485
3.553.683.994.140.15-0.00

14-Dec-17

3.34 0.00 (0.00%)

13-Dec-17

3.35 -0.01 (-0.30%)

12-Dec-17

3.40 -0.06 (-1.76%)

11-Dec-17

3.55 -0.21 (-5.92%)

08-Dec-17

3.48 -0.14 (-4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.503.183.48
Himachal Fibres
Add to

ACTIONS

  • Him Fibres has hit 52wk low of Rs 5.00 on BSE
5.00 December - 14 5.41 1.31
AVERAGE VOLUME
5-Day 18932.80
10-Day 11470.30
30-Day 9422.97
3623
6.186.517.178.02-30.562.57

14-Dec-17

5.34 0.00 (0.00%)

13-Dec-17

5.65 -0.31 (-5.49%)

12-Dec-17

5.64 -0.30 (-5.32%)

11-Dec-17

6.12 -0.78 (-12.75%)

08-Dec-17

5.99 -0.65 (-10.85%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 49.94%
8-Day 53.29%
0.00
6.404.285.37
Hindustan Bio Science
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
0.41 December - 14 0.41 0.00
AVERAGE VOLUME
5-Day 406.20
10-Day 1212.70
30-Day 1258.20
231
-0.950.10

14-Dec-17

0.41 0.00 (0.00%)

13-Dec-17

0.43 -0.02 (-4.65%)

12-Dec-17

0.45 -0.04 (-8.89%)

11-Dec-17

0.47 -0.06 (-12.77%)

08-Dec-17

0.49 -0.08 (-16.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.450.410.41
I Power Solutions
Add to

ACTIONS

  • I PowerSolution has hit 52wk low of Rs 1.90 on BSE
1.90 December - 12 1.90 0.00
AVERAGE VOLUME
5-Day 190.60
10-Day 317.00
30-Day 650.67
913
1900.19

12-Dec-17

1.90 0.00 (0.00%)

14-Nov-17

2.00 -0.10 (-5.00%)

13-Nov-17

2.00 -0.10 (-5.00%)

10-Nov-17

2.00 -0.10 (-5.00%)

09-Nov-17

2.00 -0.10 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.101.901.90
Ideal Texbuild
Add to

ACTIONS

  • Only Sellers in Ideal Optics on BSE
  • Ideal Texbuild has hit 52wk low of Rs 45.00 on BSE
45.00 December - 13 45.00 0.00
AVERAGE VOLUME
5-Day 1.40
10-Day 6.60
30-Day 40.87
1
11254.18

13-Dec-17

45.00 0.00 (0.00%)

07-Dec-17

45.00 0.00 (0.00%)

06-Dec-17

45.00 0.00 (0.00%)

27-Nov-17

45.00 0.00 (0.00%)

24-Nov-17

45.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
45.9045.0045.00
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
51.85 December - 14 52.60 0.96
AVERAGE VOLUME
5-Day 670470.00
10-Day 572040.00
30-Day 671217.77
481754
54.6755.9757.5458.5217.251.22

14-Dec-17

52.10 0.00 (0.00%)

13-Dec-17

52.45 -0.35 (-0.67%)

12-Dec-17

53.40 -1.30 (-2.43%)

11-Dec-17

54.20 -2.10 (-3.87%)

08-Dec-17

53.60 -1.50 (-2.80%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 48.76%
8-Day 46.26%
7.50
57.3046.9052.54
IFL Enterprises
Add to

ACTIONS

  • IFL Enterprises has hit 52wk low of Rs 10.00 on BSE
10.00 December - 11 10.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
00.49

11-Dec-17

10.05 0.00 (0.00%)

15-Nov-17

10.05 0.00 (0.00%)

14-Nov-17

10.00 0.05 (0.50%)

10-Nov-17

10.05 0.00 (0.00%)

27-Oct-17

10.05 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.068.0410.02
Incon Engineers
Add to

ACTIONS

  • Incon Engineers has hit 52wk low of Rs 6.00 on BSE
6.00 December - 15 6.20 -1.59
AVERAGE VOLUME
5-Day 1286.40
10-Day 1095.60
30-Day 603.93
1500
9.579.396.566.28-77.5-2.68

14-Dec-17

6.30 0.00 (0.00%)

13-Dec-17

6.00 0.30 (5.00%)

08-Dec-17

6.00 0.30 (5.00%)

05-Dec-17

6.06 0.24 (3.96%)

04-Dec-17

6.37 -0.07 (-1.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.615.996.06
India Infraspace
Add to

ACTIONS

  • India Infra has hit 52wk low of Rs 16.00 on BSE
15.20 December - 12 16.80 0.00
AVERAGE VOLUME
5-Day 177.20
10-Day 158.10
30-Day 237.73
174
1401.84

12-Dec-17

16.80 0.00 (0.00%)

11-Dec-17

16.00 0.80 (5.00%)

08-Dec-17

16.80 0.00 (0.00%)

04-Dec-17

17.00 -0.20 (-1.18%)

01-Dec-17

17.00 -0.20 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.8015.2015.75
India Lease Development
Add to
3.45 December - 11 3.83 4.93
AVERAGE VOLUME
5-Day 1076.20
10-Day 736.60
30-Day 800.17
200
4.154.777.367.5995.750.70

14-Dec-17

3.65 0.00 (0.00%)

11-Dec-17

3.48 0.17 (4.89%)

08-Dec-17

3.46 0.19 (5.49%)

07-Dec-17

3.48 0.17 (4.89%)

27-Nov-17

3.66 -0.01 (-0.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.833.473.83
Indo Credit Capital
Add to
0.69 December - 11 0.72 4.35
AVERAGE VOLUME
5-Day 1060.00
10-Day 780.00
30-Day 982.40
1025
-3.430.08

11-Dec-17

0.69 0.00 (0.00%)

28-Nov-17

0.72 -0.03 (-4.17%)

20-Nov-17

0.75 -0.06 (-8.00%)

17-Nov-17

0.78 -0.09 (-11.54%)

06-Nov-17

0.75 -0.06 (-8.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.720.660.72
Indrayani Biotech
Add to

ACTIONS

  • Indrayani Biot has hit 52wk low of Rs 4.00 on BSE
4.00 December - 12 4.00 0.00
AVERAGE VOLUME
5-Day 347.20
10-Day 644.20
30-Day 597.20
12
-12.90.48

12-Dec-17

4.00 0.00 (0.00%)

08-Dec-17

4.21 -0.21 (-4.99%)

07-Dec-17

4.43 -0.43 (-9.71%)

04-Dec-17

4.66 -0.66 (-14.16%)

29-Nov-17

4.90 -0.90 (-18.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.424.004.00
Innocorp
Add to

ACTIONS

  • Innocorp has hit 52wk low of Rs 1.10 on BSE
1.10 December - 11 1.26 0.00
AVERAGE VOLUME
5-Day 2765.40
10-Day 1814.20
30-Day 1248.67
2100
-0.550.65

14-Dec-17

1.26 0.00 (0.00%)

11-Dec-17

1.20 0.06 (5.00%)

04-Dec-17

1.15 0.11 (9.57%)

28-Nov-17

1.21 0.05 (4.13%)

13-Nov-17

1.16 0.10 (8.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.261.141.26
Intercontinental Leasing and Finance Company
Add to

ACTIONS

  • Intercontinenta has hit 52wk low of Rs 8.00 on BSE
8.00 December - 13 8.05 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
99
44.720.81

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.407.608.04
Interlink Petroleum
Add to

ACTIONS

  • Interlink Petro has hit 52wk low of Rs 5.20 on BSE
5.20 December - 14 5.20 0.00
AVERAGE VOLUME
5-Day 1418.60
10-Day 943.50
30-Day 4572.47
500
-27.37-0.17

14-Dec-17

5.20 0.00 (0.00%)

13-Dec-17

5.46 -0.26 (-4.76%)

12-Dec-17

5.72 -0.52 (-9.09%)

11-Dec-17

5.71 -0.51 (-8.93%)

08-Dec-17

6.01 -0.81 (-13.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.735.195.20
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 87.10 on BSE
87.10 December - 15 87.39 -0.63
AVERAGE VOLUME
5-Day 254000.00
10-Day 188500.00
30-Day 116166.67
95000
89.8591.360.000.0000

14-Dec-17

87.94 0.00 (0.00%)

13-Dec-17

87.74 0.20 (0.23%)

12-Dec-17

87.91 0.03 (0.03%)

11-Dec-17

87.91 0.03 (0.03%)

08-Dec-17

87.45 0.49 (0.56%)

105.5270.3687.87
J.Taparia Projects
Add to

ACTIONS

  • J.Taparia Proj has hit 52wk low of Rs 9.15 on BSE
9.15 December - 15 9.50 -1.25
AVERAGE VOLUME
5-Day 53.60
10-Day 44.90
30-Day 29.97
135
16.2720.320.000.00-158.330.95

11-Dec-17

9.62 0.00 (0.00%)

06-Dec-17

10.12 -0.50 (-4.94%)

05-Dec-17

10.65 -1.03 (-9.67%)

27-Nov-17

11.16 -1.54 (-13.80%)

24-Nov-17

11.74 -2.12 (-18.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
10.109.149.43
Jainco Projects (India)
Add to

ACTIONS

  • Jainco Projects has hit 52wk low of Rs 2.26 on BSE
2.09 December - 15 2.09 -5.00
AVERAGE VOLUME
5-Day 1052.00
10-Day 1138.00
30-Day 1828.77
1510
2.583.173.583.69-12.290.20

13-Dec-17

2.20 0.00 (0.00%)

12-Dec-17

2.31 -0.11 (-4.76%)

08-Dec-17

2.43 -0.23 (-9.47%)

07-Dec-17

2.32 -0.12 (-5.17%)

04-Dec-17

2.21 -0.01 (-0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.312.092.30
Jhaveri Credits and Capital
Add to
4.00 December - 13 4.10 -2.38
AVERAGE VOLUME
5-Day 450.00
10-Day 435.00
30-Day 580.00
500
5.065.405.625.83-22.780.32

14-Dec-17

4.20 0.00 (0.00%)

13-Dec-17

4.00 0.20 (5.00%)

12-Dec-17

4.00 0.20 (5.00%)

11-Dec-17

4.04 0.16 (3.96%)

08-Dec-17

4.25 -0.05 (-1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.413.994.10
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 9.89 on BSE
9.43 December - 15 9.43 -4.94
AVERAGE VOLUME
5-Day 5697.00
10-Day 6157.30
30-Day 12681.47
4355
10.6810.9712.1512.69-2.071.17

14-Dec-17

9.92 0.00 (0.00%)

13-Dec-17

10.44 -0.52 (-4.98%)

12-Dec-17

10.61 -0.69 (-6.50%)

11-Dec-17

10.85 -0.93 (-8.57%)

08-Dec-17

10.66 -0.74 (-6.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.419.439.53
JSL Industries
Add to

ACTIONS

  • JSL Industries has hit 52wk low of Rs 98.85 on BSE
98.85 December - 13 98.85 0.00
AVERAGE VOLUME
5-Day 25.60
10-Day 24.00
30-Day 45.47
50
36.750.43

13-Dec-17

98.85 0.00 (0.00%)

12-Dec-17

104.05 -5.20 (-5.00%)

13-Nov-17

109.50 -10.65 (-9.73%)

08-Nov-17

115.00 -16.15 (-14.04%)

01-Nov-17

121.00 -22.15 (-18.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
109.2598.8598.85
Kaarya Facilities & Services
Add to

ACTIONS

  • Kaarya Faciliti has hit 52wk low of Rs 48.00 on BSE
48.00 December - 14 50.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
03.56

14-Dec-17

50.00 0.00 (0.00%)

13-Dec-17

48.00 2.00 (4.17%)

11-Dec-17

52.00 -2.00 (-3.85%)

07-Dec-17

54.70 -4.70 (-8.59%)

06-Dec-17

51.00 -1.00 (-1.96%)

57.6038.4049.00
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs has hit 52wk low of Rs 2.85 on BSE
2.85 December - 14 2.85 0.00
AVERAGE VOLUME
5-Day 63.40
10-Day 116.80
30-Day 402.30
48
-40.710.47

14-Dec-17

2.85 0.00 (0.00%)

08-Dec-17

3.00 -0.15 (-5.00%)

07-Dec-17

3.15 -0.30 (-9.52%)

05-Dec-17

3.31 -0.46 (-13.90%)

22-Nov-17

3.48 -0.63 (-18.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.152.852.85
Kalpa Commercial
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
  • Kalpa comm has hit 52wk low of Rs 18.60 on BSE
18.60 December - 15 18.60 -1.85
AVERAGE VOLUME
5-Day 10625.40
10-Day 5557.30
30-Day 2171.33
51
22.5325.6270.8882.11232.50.36

14-Dec-17

18.95 0.00 (0.00%)

13-Dec-17

19.30 -0.35 (-1.81%)

12-Dec-17

19.65 -0.70 (-3.56%)

11-Dec-17

20.05 -1.10 (-5.49%)

08-Dec-17

20.45 -1.50 (-7.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.3018.6018.60
Kandagiri Spinning Mills
Add to

ACTIONS

  • Kandagiri Spin has hit 52wk low of Rs 33.90 on BSE
33.90 December - 12 39.50 0.00
AVERAGE VOLUME
5-Day 380.20
10-Day 456.40
30-Day 631.40
1032
-1.511.86

14-Dec-17

39.50 0.00 (0.00%)

13-Dec-17

37.30 2.20 (5.90%)

12-Dec-17

38.85 0.65 (1.67%)

11-Dec-17

37.05 2.45 (6.61%)

08-Dec-17

39.95 -0.45 (-1.13%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 90.20%
8-Day 91.28%
0.00
41.0033.6039.38
Khadim India Limited
Add to
661.65 December - 14 675.50 1.59
AVERAGE VOLUME
5-Day 33769.00
10-Day 19738.40
30-Day 0.00
67760
0.000.000.000.0006.53

14-Dec-17

664.95 0.00 (0.00%)

13-Dec-17

669.15 -4.20 (-0.63%)

12-Dec-17

669.25 -4.30 (-0.64%)

11-Dec-17

682.55 -17.60 (-2.58%)

08-Dec-17

686.20 -21.25 (-3.10%)

797.90532.00668.21
Kome-On Communication
Add to

ACTIONS

  • Kome-On Communi has hit 52wk low of Rs 1.01 on BSE
1.01 December - 13 1.01 0.00
AVERAGE VOLUME
5-Day 8264.40
10-Day 5570.30
30-Day 35080.43
8267
-50.50.09

13-Dec-17

1.01 0.00 (0.00%)

12-Dec-17

1.03 -0.02 (-1.94%)

11-Dec-17

1.05 -0.04 (-3.81%)

08-Dec-17

1.07 -0.06 (-5.61%)

07-Dec-17

1.09 -0.08 (-7.34%)

DELIVERY AVERAGES
3-Day 99.57%
5-Day 99.62%
8-Day 98.18%
0.00
1.051.011.01
Kreon Finnancial Services
Add to
3.39 December - 12 3.39 0.00
AVERAGE VOLUME
5-Day 441.20
10-Day 935.40
30-Day 506.83
1100
-8.070.28

12-Dec-17

3.39 0.00 (0.00%)

08-Dec-17

3.39 0.00 (0.00%)

23-Nov-17

3.56 -0.17 (-4.78%)

24-Oct-17

3.56 -0.17 (-4.78%)

11-Sep-17

3.56 -0.17 (-4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.553.233.39
Krishna Ventures
Add to

ACTIONS

  • Krishna Venture has hit 52wk low of Rs 234.10 on BSE
234.10 December - 15 234.10 -4.59
AVERAGE VOLUME
5-Day 6.60
10-Day 6.00
30-Day 109.37
2
314.52353.03505.46435.96-5852.519.25

14-Dec-17

245.35 0.00 (0.00%)

13-Dec-17

249.05 -3.70 (-1.49%)

12-Dec-17

258.95 -13.60 (-5.25%)

11-Dec-17

270.15 -24.80 (-9.18%)

08-Dec-17

282.05 -36.70 (-13.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
257.60233.10234.10
Kuber Udyog
Add to

ACTIONS

  • Only Sellers in Kuber Udyog on BSE
  • Kuber Udyog has hit 52wk low of Rs 9.80 on BSE
9.80 December - 12 9.80 0.00
AVERAGE VOLUME
5-Day 4010.80
10-Day 2383.10
30-Day 1467.20
50
-51.580.79

12-Dec-17

9.80 0.00 (0.00%)

07-Dec-17

10.31 -0.51 (-4.95%)

04-Dec-17

10.85 -1.05 (-9.68%)

30-Oct-17

11.42 -1.62 (-14.19%)

03-Oct-17

12.02 -2.22 (-18.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.829.809.80
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day Moving Average of 5.64 today.
4.77 December - 12 5.34 -0.37
AVERAGE VOLUME
5-Day 2672227.60
10-Day 2605712.70
30-Day 1624225.57
1626175
5.615.906.696.95-1780.43

14-Dec-17

5.36 0.00 (0.00%)

13-Dec-17

5.71 -0.35 (-6.13%)

12-Dec-17

4.83 0.53 (10.97%)

11-Dec-17

5.02 0.34 (6.77%)

08-Dec-17

5.08 0.28 (5.51%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 86.49%
8-Day 89.27%
0.00
6.434.295.32
Madhur Industries
Add to

ACTIONS

  • Madhur Ind has hit 52wk low of Rs 8.51 on BSE
8.42 December - 12 9.03 -4.95
AVERAGE VOLUME
5-Day 15560.60
10-Day 10802.60
30-Day 5091.77
14356
10.3410.5913.2014.7431.140.58

14-Dec-17

9.50 0.00 (0.00%)

13-Dec-17

9.34 0.16 (1.71%)

12-Dec-17

8.90 0.60 (6.74%)

11-Dec-17

8.86 0.64 (7.22%)

08-Dec-17

9.32 0.18 (1.93%)

DELIVERY AVERAGES
3-Day 97.51%
5-Day 97.97%
8-Day 96.02%
0.00
9.979.039.09
Maestros Electronics & Telecommunications Systems
Add to

ACTIONS

  • Only Buyers in Maestros Elect on BSE
17.10 December - 12 18.05 -5.00
AVERAGE VOLUME
5-Day 947.00
10-Day 1146.60
30-Day 1077.17
10
20.6923.5628.1126.73-5.290.66

13-Dec-17

19.00 0.00 (0.00%)

12-Dec-17

18.20 0.80 (4.40%)

11-Dec-17

17.95 1.05 (5.85%)

07-Dec-17

18.55 0.45 (2.43%)

06-Dec-17

19.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 98.92%
5-Day 99.21%
8-Day 99.34%
0.00
19.9518.0518.05
Malwa Cotton Spg. Mills
Add to
4.07 December - 11 4.07 0.00
AVERAGE VOLUME
5-Day 1870.80
10-Day 1221.90
30-Day 1487.30
1
-0.11-0.01

11-Dec-17

4.07 0.00 (0.00%)

04-Dec-17

4.28 -0.21 (-4.91%)

27-Nov-17

4.50 -0.43 (-9.56%)

20-Nov-17

4.50 -0.43 (-9.56%)

13-Nov-17

4.57 -0.50 (-10.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.494.074.07
Marathwada Refractories
Add to

ACTIONS

  • Marathwada Ref has hit 52wk low of Rs 292.10 on BSE
292.10 December - 11 322.80 0.00
AVERAGE VOLUME
5-Day 981.60
10-Day 540.60
30-Day 252.40
4700
3586.672.06

11-Dec-17

322.80 0.00 (0.00%)

06-Dec-17

307.45 15.35 (4.99%)

30-Nov-17

307.15 15.65 (5.10%)

29-Nov-17

306.05 16.75 (5.47%)

28-Nov-17

298.00 24.80 (8.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
322.80292.10294.08
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 35.20 on BSE
35.20 December - 15 35.45 0.28
AVERAGE VOLUME
5-Day 475142.00
10-Day 549358.60
30-Day 919769.70
413536
40.7342.6942.6144.57126.613.46

14-Dec-17

35.35 0.00 (0.00%)

13-Dec-17

36.15 -0.80 (-2.21%)

12-Dec-17

36.70 -1.35 (-3.68%)

11-Dec-17

37.00 -1.65 (-4.46%)

08-Dec-17

37.85 -2.50 (-6.61%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.38%
8-Day 43.07%
5.00
42.4028.3035.54
Marsons
Add to

ACTIONS

  • Marsons has hit 52wk low of Rs 4.80 on BSE
4.66 December - 14 4.92 1.03
AVERAGE VOLUME
5-Day 113239.60
10-Day 72427.40
30-Day 54662.97
68684
5.616.008.409.32-0.210.47

14-Dec-17

4.87 0.00 (0.00%)

13-Dec-17

4.92 -0.05 (-1.02%)

12-Dec-17

5.02 -0.15 (-2.99%)

11-Dec-17

5.14 -0.27 (-5.25%)

08-Dec-17

5.39 -0.52 (-9.65%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 80.40%
8-Day 82.26%
0.00
5.843.904.86
Matra Kaushal Enterprise
Add to

ACTIONS

  • Only Sellers in Matra Kaushal on BSE
  • Matra Kaushal has hit 52wk low of Rs 3.78 on BSE
3.78 December - 15 3.78 -1.82
AVERAGE VOLUME
5-Day 224.00
10-Day 165.00
30-Day 1617.77
51
4.404.814.7010.04-633.90

14-Dec-17

3.85 0.00 (0.00%)

07-Dec-17

3.92 -0.07 (-1.79%)

06-Dec-17

4.00 -0.15 (-3.75%)

14-Nov-17

4.08 -0.23 (-5.64%)

06-Nov-17

4.08 -0.23 (-5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.923.783.78
Meenakshi Enterprises
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
  • Meenakshi Ent has hit 52wk low of Rs 20.70 on BSE
20.70 December - 15 20.70 0.00
AVERAGE VOLUME
5-Day 81.60
10-Day 94.60
30-Day 508.93
22
21.0226.58110.26159.08147.862.07

14-Dec-17

20.70 0.00 (0.00%)

13-Dec-17

20.70 0.00 (0.00%)

12-Dec-17

20.70 0.00 (0.00%)

11-Dec-17

20.70 0.00 (0.00%)

08-Dec-17

20.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.7020.7020.70
Mercator
Add to
32.75 December - 14 34.80 3.42
AVERAGE VOLUME
5-Day 1009433.20
10-Day 775998.90
30-Day 1006817.07
953007
39.2740.2241.1142.68-13.591.28

14-Dec-17

33.65 0.00 (0.00%)

13-Dec-17

35.80 -2.15 (-6.01%)

12-Dec-17

36.70 -3.05 (-8.31%)

11-Dec-17

36.75 -3.10 (-8.44%)

08-Dec-17

36.70 -3.05 (-8.31%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 65.69%
8-Day 60.68%
5.00
40.3526.9534.63
MFL India
Add to

ACTIONS

  • Only Sellers in MFL India on BSE
  • MFL India has hit 52wk low of Rs 0.19 on BSE
0.19 December - 15 0.20 0.00
AVERAGE VOLUME
5-Day 1217140.60
10-Day 710207.90
30-Day 299881.57
939575
0.260.270.270.28-40.20

14-Dec-17

0.20 0.00 (0.00%)

13-Dec-17

0.19 0.01 (5.26%)

12-Dec-17

0.20 0.00 (0.00%)

11-Dec-17

0.21 -0.01 (-4.76%)

08-Dec-17

0.22 -0.02 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.210.190.19
Mid India Industries
Add to

ACTIONS

  • Mid India Ind has hit 52wk low of Rs 0.58 on BSE
0.58 December - 11 0.58 0.00
AVERAGE VOLUME
5-Day 500.00
10-Day 1114.10
30-Day 1260.00
1200
-0.290.50

11-Dec-17

0.58 0.00 (0.00%)

01-Dec-17

0.61 -0.03 (-4.92%)

30-Nov-17

0.59 -0.01 (-1.69%)

29-Nov-17

0.59 -0.01 (-1.69%)

22-Nov-17

0.60 -0.02 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.640.580.58
Pincon Lifestyle
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 17.20 on BSE
17.20 December - 15 17.20 -1.99
AVERAGE VOLUME
5-Day 7869.80
10-Day 7060.70
30-Day 59731.90
4363
24.5329.4738.9952.124.761.39

14-Dec-17

17.55 0.00 (0.00%)

13-Dec-17

17.90 -0.35 (-1.96%)

12-Dec-17

18.25 -0.70 (-3.84%)

11-Dec-17

18.60 -1.05 (-5.65%)

08-Dec-17

18.95 -1.40 (-7.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.9017.2017.20
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Monotype India has hit 52wk low of Rs 5.50 on BSE
5.50 December - 15 5.50 0.00
AVERAGE VOLUME
5-Day 80038.60
10-Day 92718.80
30-Day 106577.40
10
5.928.0014.4014.26-19.645.19

14-Dec-17

5.50 0.00 (0.00%)

13-Dec-17

5.50 0.00 (0.00%)

08-Dec-17

5.50 0.00 (0.00%)

07-Dec-17

5.50 0.00 (0.00%)

06-Dec-17

5.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
0.00
5.615.505.50
Moschip Semiconductor Technology
Add to
35.30 December - 14 36.60 -0.41
AVERAGE VOLUME
5-Day 85382.00
10-Day 72519.60
30-Day 108418.17
76933
38.1440.0445.9546.69-76.5612.09

14-Dec-17

36.75 0.00 (0.00%)

13-Dec-17

35.80 0.95 (2.65%)

12-Dec-17

36.35 0.40 (1.10%)

11-Dec-17

36.50 0.25 (0.68%)

08-Dec-17

36.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 85.41%
5-Day 86.92%
8-Day 86.71%
0.00
44.1029.4036.61
NCL Research and Financial Services
Add to

ACTIONS

  • NCL Research has hit 52wk low of Rs 2.42 on BSE
2.42 December - 15 2.42 0.00
AVERAGE VOLUME
5-Day 17448.40
10-Day 12082.10
30-Day 6592.07
50
2.773.5411.5815.7611.520.57

14-Dec-17

2.42 0.00 (0.00%)

13-Dec-17

2.42 0.00 (0.00%)

12-Dec-17

2.42 0.00 (0.00%)

11-Dec-17

2.42 0.00 (0.00%)

08-Dec-17

2.42 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.89%
8-Day 98.81%
0.00
2.542.422.42
Neuland Laboratories
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 858.50 on BSE
856.05 December - 15 861.95 -2.02
AVERAGE VOLUME
5-Day 5006.60
10-Day 6097.20
30-Day 5058.30
4984
1043.211078.971225.761252.4244.483.55

14-Dec-17

879.75 0.00 (0.00%)

13-Dec-17

877.15 2.60 (0.30%)

12-Dec-17

883.55 -3.80 (-0.43%)

11-Dec-17

907.10 -27.35 (-3.02%)

08-Dec-17

889.80 -10.05 (-1.13%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 67.83%
8-Day 66.25%
0.00
1055.70703.80863.10
New India Assurance Company
Add to
544.30 December - 15 545.80 -1.51
AVERAGE VOLUME
5-Day 13329.20
10-Day 14425.10
30-Day 0.00
23062
0.000.000.000.0003.59

14-Dec-17

554.15 0.00 (0.00%)

13-Dec-17

562.20 -8.05 (-1.43%)

12-Dec-17

578.75 -24.60 (-4.25%)

11-Dec-17

581.75 -27.60 (-4.74%)

08-Dec-17

583.50 -29.35 (-5.03%)

664.95443.35550.76
Noble Polymers
Add to

ACTIONS

  • Noble Polymers has hit 52wk low of Rs 0.44 on BSE
0.44 December - 15 0.44 0.00
AVERAGE VOLUME
5-Day 5099.20
10-Day 4517.90
30-Day 3825.93
1445
0.540.671.211.41-0.21-6.29

13-Dec-17

0.44 0.00 (0.00%)

12-Dec-17

0.44 0.00 (0.00%)

11-Dec-17

0.44 0.00 (0.00%)

08-Dec-17

0.44 0.00 (0.00%)

07-Dec-17

0.46 -0.02 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.460.420.44
North Eastern Carrying Corporation
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 30.00 on BSE
30.00 December - 11 31.45 -0.63
AVERAGE VOLUME
5-Day 68947.20
10-Day 46328.80
30-Day 47513.63
7350
32.5234.0941.4146.0335.82.01

14-Dec-17

31.65 0.00 (0.00%)

13-Dec-17

31.50 0.15 (0.48%)

12-Dec-17

31.40 0.25 (0.80%)

11-Dec-17

31.80 -0.15 (-0.47%)

08-Dec-17

31.80 -0.15 (-0.47%)

DELIVERY AVERAGES
3-Day 95.64%
5-Day 94.26%
8-Day 93.69%
0.00
37.9525.3531.52
Objectone Information Systems
Add to
1.51 December - 15 1.52 -2.56
AVERAGE VOLUME
5-Day 4721.60
10-Day 6935.70
30-Day 6609.13
11649
1.982.342.622.80-1.550.11

14-Dec-17

1.56 0.00 (0.00%)

13-Dec-17

1.60 -0.04 (-2.50%)

12-Dec-17

1.65 -0.09 (-5.45%)

08-Dec-17

1.66 -0.10 (-6.02%)

07-Dec-17

1.72 -0.16 (-9.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.631.491.53
Ocean Agro (India)
Add to

ACTIONS

  • Ocean Agro has hit 52wk low of Rs 21.60 on BSE
21.60 December - 15 22.65 -0.22
AVERAGE VOLUME
5-Day 841.60
10-Day 1037.80
30-Day 4220.03
2418
30.4632.6933.3931.82-10.590.74

14-Dec-17

22.70 0.00 (0.00%)

13-Dec-17

23.80 -1.10 (-4.62%)

12-Dec-17

23.75 -1.05 (-4.42%)

11-Dec-17

25.00 -2.30 (-9.20%)

08-Dec-17

26.10 -3.40 (-13.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.8021.6022.03
Olympia Industries
Add to
250.00 December - 12 258.40 -4.31
AVERAGE VOLUME
5-Day 2624.80
10-Day 1579.50
30-Day 926.77
1038
277.14284.42287.24296.4637.945.29

14-Dec-17

270.05 0.00 (0.00%)

13-Dec-17

260.00 10.05 (3.87%)

12-Dec-17

262.00 8.05 (3.07%)

11-Dec-17

262.50 7.55 (2.88%)

08-Dec-17

268.05 2.00 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
283.55256.55258.90
Olympic Cards
Add to

ACTIONS

  • Olympic Cards has hit 52wk low of Rs 8.90 on BSE
8.90 December - 11 9.11 -1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
9.549.7713.3214.67-19.380.45

14-Dec-17

9.21 0.00 (0.00%)

13-Dec-17

9.57 -0.36 (-3.76%)

12-Dec-17

9.25 -0.04 (-0.43%)

11-Dec-17

9.00 0.21 (2.33%)

08-Dec-17

9.12 0.09 (0.99%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 88.67%
8-Day 89.55%
0.00
11.057.379.11
Omansh Enterprises
Add to

ACTIONS

  • Omansh Ente has hit 52wk low of Rs 2.47 on BSE
2.47 December - 11 2.47 0.00
AVERAGE VOLUME
5-Day 530.60
10-Day 24792.40
30-Day 17418.60
2083
2471.20

11-Dec-17

2.47 0.00 (0.00%)

07-Dec-17

2.47 0.00 (0.00%)

06-Dec-17

2.47 0.00 (0.00%)

05-Dec-17

2.47 0.00 (0.00%)

04-Dec-17

2.47 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.512.472.47
Oscar Global
Add to

ACTIONS

  • Oscar Global has hit 52wk low of Rs 3.94 on BSE
3.94 December - 15 3.94 0.00
AVERAGE VOLUME
5-Day 1312.60
10-Day 1387.00
30-Day 1452.70
3129
5.875.566.386.39-6.350.32

14-Dec-17

3.94 0.00 (0.00%)

13-Dec-17

4.14 -0.20 (-4.83%)

11-Dec-17

4.35 -0.41 (-9.43%)

08-Dec-17

4.57 -0.63 (-13.79%)

04-Dec-17

4.81 -0.87 (-18.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.133.753.94
Oscar Investments
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 186.15 on BSE
186.15 December - 15 220.00 -0.50
AVERAGE VOLUME
5-Day 3307.20
10-Day 2894.40
30-Day 2518.07
1700
222.66223.59273.39279.44-3.350.22

14-Dec-17

221.10 0.00 (0.00%)

13-Dec-17

220.15 0.95 (0.43%)

12-Dec-17

226.30 -5.20 (-2.30%)

11-Dec-17

228.65 -7.55 (-3.30%)

08-Dec-17

230.05 -8.95 (-3.89%)

DELIVERY AVERAGES
3-Day 83.68%
5-Day 83.50%
8-Day 90.45%
0.00
265.30176.90219.34
Oyeeee Media
Add to

ACTIONS

  • Only Sellers in Oyeeee Media on BSE
  • Oyeeee Media has hit 52wk low of Rs 15.50 on BSE
15.50 December - 15 15.50 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
42000
32.1837.410.000.0000.83

07-Dec-17

17.20 0.00 (0.00%)

16-Nov-17

19.10 -1.90 (-9.95%)

15-Nov-17

20.10 -2.90 (-14.43%)

07-Nov-17

21.15 -3.95 (-18.68%)

06-Nov-17

22.25 -5.05 (-22.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.9015.5015.50
P B Films
Add to

ACTIONS

  • Only Buyers in P B Films on BSE
  • P B Films has hit 52wk low of Rs 1.43 on BSE
1.43 December - 14 1.43 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
-7.150.14

14-Dec-17

1.43 0.00 (0.00%)

03-Oct-17

1.64 -0.21 (-12.80%)

24-Aug-17

1.57 -0.14 (-8.92%)

22-Aug-17

1.50 -0.07 (-4.67%)

21-Aug-17

1.57 -0.14 (-8.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.961.321.43
Parker Agrochem E
Add to

ACTIONS

  • Parker Agro AGM on Sep 30, 2017||Announcement date: Aug 28, 2017
7.40 December - 15 7.40 -4.52
AVERAGE VOLUME
5-Day 800.00
10-Day 641.10
30-Day 1256.07
300
10.3810.458.678.3116.820.53

14-Dec-17

7.75 0.00 (0.00%)

12-Dec-17

8.14 -0.39 (-4.79%)

30-Nov-17

8.55 -0.80 (-9.36%)

06-Sep-17

9.00 -1.25 (-13.89%)

29-Aug-17

9.43 -1.68 (-17.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.137.377.40
Pasupati Fincap
Add to

ACTIONS

  • Pasupati Fincap has hit 52wk low of Rs 3.26 on BSE
3.26 December - 13 3.59 0.00
AVERAGE VOLUME
5-Day 1588.40
10-Day 799.20
30-Day 287.27
7520
-3595.79

13-Dec-17

3.59 0.00 (0.00%)

12-Dec-17

3.43 0.16 (4.66%)

07-Dec-17

3.61 -0.02 (-0.55%)

06-Dec-17

3.61 -0.02 (-0.55%)

06-Nov-17

3.80 -0.21 (-5.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.603.263.26
Petron Engineering Construction
Add to

ACTIONS

  • Petron Engg has hit 52wk low of Rs 118.35 on BSE
118.35 December - 15 129.10 -1.00
AVERAGE VOLUME
5-Day 1009.60
10-Day 1019.30
30-Day 2883.43
3445
140.41147.64143.79145.08-5.560.66

14-Dec-17

130.40 0.00 (0.00%)

13-Dec-17

130.55 -0.15 (-0.11%)

12-Dec-17

135.00 -4.60 (-3.41%)

11-Dec-17

135.00 -4.60 (-3.41%)

07-Dec-17

131.35 -0.95 (-0.72%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 72.34%
8-Day 66.35%
0.00
143.40117.40126.24
Pincon Spirit
Add to

ACTIONS

  • Only Buyers in Pincon Spirit on BSE
28.60 December - 12 35.80 0.56
AVERAGE VOLUME
5-Day 411479.80
10-Day 358545.90
30-Day 238356.43
156946
41.0450.1459.4261.343.461.16

14-Dec-17

35.60 0.00 (0.00%)

13-Dec-17

36.05 -0.45 (-1.25%)

12-Dec-17

33.35 2.25 (6.75%)

11-Dec-17

30.35 5.25 (17.30%)

08-Dec-17

32.05 3.55 (11.08%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 39.76%
8-Day 43.81%
7.50
39.1532.0535.86
Poojawestern Metaliks
Add to

ACTIONS

  • Poojawestern Me has hit 52wk low of Rs 48.50 on BSE
48.50 December - 15 49.75 -2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.000.000.000.0004.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

61.1040.8049.76
Power Finance Corporation
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
115.00 December - 14 117.70 1.20
AVERAGE VOLUME
5-Day 378380.60
10-Day 322829.60
30-Day 498628.30
200578
124.73128.00128.49133.8616.740.85

14-Dec-17

116.30 0.00 (0.00%)

13-Dec-17

115.35 0.95 (0.82%)

12-Dec-17

116.40 -0.10 (-0.09%)

11-Dec-17

120.25 -3.95 (-3.28%)

08-Dec-17

120.95 -4.65 (-3.84%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 42.29%
8-Day 45.90%
50.00
127.90104.70117.80
PTC India Financial Services
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 34.70 on BSE
34.65 December - 14 35.45 -0.56
AVERAGE VOLUME
5-Day 178425.60
10-Day 194795.30
30-Day 302044.27
98946
37.2838.2739.8840.737.740.94

14-Dec-17

35.65 0.00 (0.00%)

13-Dec-17

34.90 0.75 (2.15%)

12-Dec-17

35.40 0.25 (0.71%)

11-Dec-17

36.15 -0.50 (-1.38%)

08-Dec-17

36.40 -0.75 (-2.06%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 51.21%
8-Day 49.60%
15.00
42.7528.5535.71
Quest Financial Services
Add to

ACTIONS

  • Only Sellers in Quest Financial on BSE
  • Quest Financial has hit 52wk low of Rs 0.55 on BSE
0.55 December - 15 0.55 -3.51
AVERAGE VOLUME
5-Day 28994.40
10-Day 18734.40
30-Day 11729.67
18819
0.740.831.361.83-18.330.10

14-Dec-17

0.57 0.00 (0.00%)

13-Dec-17

0.59 -0.02 (-3.39%)

12-Dec-17

0.62 -0.05 (-8.06%)

11-Dec-17

0.65 -0.08 (-12.31%)

08-Dec-17

0.68 -0.11 (-16.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.590.550.55
Rajkamal Synthetics
Add to

ACTIONS

  • Rajkamal Synthe has hit 52wk low of Rs 9.98 on BSE
9.98 December - 15 10.00 -2.44
AVERAGE VOLUME
5-Day 6510.20
10-Day 4760.10
30-Day 3193.33
13975
12.2213.4013.0712.35407.19

14-Dec-17

10.25 0.00 (0.00%)

13-Dec-17

10.00 0.25 (2.50%)

12-Dec-17

10.01 0.24 (2.40%)

11-Dec-17

10.00 0.25 (2.50%)

08-Dec-17

10.01 0.24 (2.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.769.7410.10
Rajputana Investment and Finance
Add to
9.69 December - 15 9.69 -5.00
AVERAGE VOLUME
5-Day 1624.40
10-Day 4982.50
30-Day 3561.17
1000
10.410.000.000.009690.59

13-Dec-17

10.20 0.00 (0.00%)

12-Dec-17

10.20 0.00 (0.00%)

08-Dec-17

10.10 0.10 (0.99%)

07-Dec-17

10.10 0.10 (0.99%)

05-Dec-17

10.25 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.719.699.69
Ram Minerals and Chemicals
Add to

ACTIONS

  • Only Sellers in Ram Minerals on BSE
  • Ram Minerals has hit 52wk low of Rs 8.51 on BSE
8.51 December - 15 8.51 0.00
AVERAGE VOLUME
5-Day 1640.80
10-Day 1245.90
30-Day 1142.77
10
8.518.9013.2016.5107.53

14-Dec-17

8.51 0.00 (0.00%)

13-Dec-17

8.51 0.00 (0.00%)

12-Dec-17

8.51 0.00 (0.00%)

11-Dec-17

8.51 0.00 (0.00%)

08-Dec-17

8.51 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.688.518.51
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.65 on NSE
6.55 December - 15 6.60 -5.71
AVERAGE VOLUME
5-Day 115202.20
10-Day 119843.60
30-Day 99526.33
265567
7.237.288.168.65-40.77

14-Dec-17

7.00 0.00 (0.00%)

13-Dec-17

7.03 -0.03 (-0.43%)

12-Dec-17

7.10 -0.10 (-1.41%)

11-Dec-17

7.10 -0.10 (-1.41%)

08-Dec-17

7.10 -0.10 (-1.41%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 63.88%
8-Day 61.14%
0.00
8.405.606.70
Relish Pharmaceuticals
Add to

ACTIONS

  • Relish Pharma has hit 52wk low of Rs 41.00 on BSE
40.70 December - 15 40.75 -0.61
AVERAGE VOLUME
5-Day 43.20
10-Day 69.30
30-Day 325.53
100
44.9348.9957.4659.9711.90.44

14-Dec-17

41.00 0.00 (0.00%)

11-Dec-17

43.00 -2.00 (-4.65%)

08-Dec-17

42.65 -1.65 (-3.87%)

06-Dec-17

42.50 -1.50 (-3.53%)

01-Dec-17

43.55 -2.55 (-5.86%)

DELIVERY AVERAGES
3-Day 93.81%
5-Day 95.04%
8-Day 98.72%
5.00
43.0538.9540.72
Ruchi Soya Industries
Add to
15.40 December - 15 17.25 6.15
AVERAGE VOLUME
5-Day 1148346.00
10-Day 1073261.10
30-Day 966408.10
971811
22.7423.1722.8923.83-0.130.56

14-Dec-17

16.25 0.00 (0.00%)

13-Dec-17

18.80 -2.55 (-13.56%)

12-Dec-17

19.15 -2.90 (-15.14%)

11-Dec-17

19.45 -3.20 (-16.45%)

08-Dec-17

19.40 -3.15 (-16.24%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.96%
8-Day 35.73%
0.00
19.5013.0016.62
S R K Industries
Add to

ACTIONS

  • Only Sellers in S R K Ind on BSE
  • S R K Ind has hit 52wk low of Rs 3.50 on BSE
3.50 December - 14 3.50 0.00
AVERAGE VOLUME
5-Day 245.60
10-Day 2935.60
30-Day 6922.43
552
-58.330.67

14-Dec-17

3.50 0.00 (0.00%)

13-Dec-17

3.50 0.00 (0.00%)

08-Dec-17

3.50 0.00 (0.00%)

05-Dec-17

3.50 0.00 (0.00%)

01-Dec-17

3.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.573.503.50
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
3.43 December - 14 3.43 0.00
AVERAGE VOLUME
5-Day 171.60
10-Day 1209.40
30-Day 5173.03
21
03.81

14-Dec-17

3.43 0.00 (0.00%)

13-Dec-17

3.50 -0.07 (-2.00%)

12-Dec-17

3.50 -0.07 (-2.00%)

11-Dec-17

3.54 -0.11 (-3.11%)

08-Dec-17

3.60 -0.17 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.573.433.43
Sahyog Credits Limited
Add to

ACTIONS

  • Sahyog Credits has hit 52wk low of Rs 5.95 on BSE
5.95 December - 11 5.95 0.00
AVERAGE VOLUME
5-Day 31.80
10-Day 134.50
30-Day 418.20
25
9.920.58

11-Dec-17

5.95 0.00 (0.00%)

06-Dec-17

6.24 -0.29 (-4.65%)

05-Dec-17

6.53 -0.58 (-8.88%)

04-Dec-17

6.85 -0.90 (-13.14%)

30-Nov-17

6.85 -0.90 (-13.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
1.00
6.555.936.12
Sancia Global Infraprojects
Add to

ACTIONS

  • Sancia Global has hit 52wk low of Rs 0.33 on BSE
0.33 December - 11 0.33 0.00
AVERAGE VOLUME
5-Day 2864.40
10-Day 1785.80
30-Day 2421.80
359
0.13-0.01

11-Dec-17

0.33 0.00 (0.00%)

27-Nov-17

0.34 -0.01 (-2.94%)

06-Nov-17

0.35 -0.02 (-5.71%)

04-Sep-17

0.35 -0.02 (-5.71%)

21-Aug-17

0.35 -0.02 (-5.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.350.330.33
Sapan Chemicals
Add to

ACTIONS

  • Sapan Chemicals has hit 52wk low of Rs 1.81 on BSE
1.81 December - 13 1.81 0.00
AVERAGE VOLUME
5-Day 188.00
10-Day 164.70
30-Day 673.43
400
1811.06

13-Dec-17

1.81 0.00 (0.00%)

12-Dec-17

1.90 -0.09 (-4.74%)

11-Dec-17

1.99 -0.18 (-9.05%)

08-Dec-17

2.09 -0.28 (-13.40%)

06-Dec-17

2.19 -0.38 (-17.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.991.811.81
Sarda Papers
Add to
7.18 December - 15 7.55 0.00
AVERAGE VOLUME
5-Day 5480.60
10-Day 3325.90
30-Day 1291.33
26930
9.289.9112.1911.15-29.048.03

11-Dec-17

7.55 0.00 (0.00%)

05-Dec-17

7.86 -0.31 (-3.94%)

01-Dec-17

8.27 -0.72 (-8.71%)

30-Nov-17

8.69 -1.14 (-13.12%)

28-Nov-17

9.14 -1.59 (-17.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.927.187.40
Sathavahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 31.15 on NSE
31.10 December - 14 31.85 -0.16
AVERAGE VOLUME
5-Day 23458.80
10-Day 16220.00
30-Day 15908.00
12890
35.9937.6641.6545.43-0.791.56

14-Dec-17

31.90 0.00 (0.00%)

13-Dec-17

32.40 -0.50 (-1.54%)

12-Dec-17

32.90 -1.00 (-3.04%)

11-Dec-17

32.45 -0.55 (-1.69%)

08-Dec-17

33.90 -2.00 (-5.90%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 48.04%
8-Day 52.58%
0.00
38.2525.5531.92
Saumya Capital
Add to

ACTIONS

  • Only Sellers in Saumya Capital on BSE
  • Only Buyers in Saumya Capital on BSE
0.27 December - 15 0.27 -3.57
AVERAGE VOLUME
5-Day 13783.80
10-Day 9219.40
30-Day 4414.50
54057
0.350.450.901.23-2.7-0.33

12-Dec-17

0.28 0.00 (0.00%)

11-Dec-17

0.28 0.00 (0.00%)

08-Dec-17

0.29 -0.01 (-3.45%)

07-Dec-17

0.30 -0.02 (-6.67%)

06-Dec-17

0.30 -0.02 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.290.270.27
Scandent Imaging
Add to

ACTIONS

  • Scandent Imag has hit 52wk low of Rs 10.32 on BSE
10.32 December - 13 10.55 0.00
AVERAGE VOLUME
5-Day 497.00
10-Day 808.70
30-Day 4414.80
200
31.978.24

14-Dec-17

10.55 0.00 (0.00%)

13-Dec-17

10.32 0.23 (2.23%)

12-Dec-17

10.60 -0.05 (-0.47%)

11-Dec-17

10.90 -0.35 (-3.21%)

08-Dec-17

11.02 -0.47 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.839.8110.55
Sezal Glass
Add to

ACTIONS

  • Sezal Glass has hit 52wk low of Rs 3.80 on NSE
3.75 December - 15 3.99 5.00
AVERAGE VOLUME
5-Day 2862.80
10-Day 2926.50
30-Day 7184.23
700
4.264.544.845.25-0.31-0.12

14-Dec-17

3.80 0.00 (0.00%)

13-Dec-17

4.00 -0.20 (-5.00%)

12-Dec-17

3.90 -0.10 (-2.56%)

11-Dec-17

4.05 -0.25 (-6.17%)

08-Dec-17

4.26 -0.46 (-10.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.993.613.81
SFL International
Add to

ACTIONS

  • Only Sellers in SFL Int on BSE
  • SFL Int has hit 52wk low of Rs 5.26 on BSE
5.26 December - 15 5.26 0.00
AVERAGE VOLUME
5-Day 561.00
10-Day 307.80
30-Day 1513.93
33
5.356.7713.1718.82-19.480.75

14-Dec-17

5.26 0.00 (0.00%)

13-Dec-17

5.26 0.00 (0.00%)

11-Dec-17

5.26 0.00 (0.00%)

08-Dec-17

5.26 0.00 (0.00%)

07-Dec-17

5.26 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.98%
0.00
5.525.265.26
Shalimar Productions
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
0.49 December - 15 0.49 0.00
AVERAGE VOLUME
5-Day 1320.00
10-Day 2743.60
30-Day 2636.47
1000
0.490.490.490.4900.48

14-Dec-17

0.49 0.00 (0.00%)

12-Dec-17

0.49 0.00 (0.00%)

11-Dec-17

0.49 0.00 (0.00%)

08-Dec-17

0.49 0.00 (0.00%)

07-Dec-17

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.500.490.49
Shantanu Sheorey Aqua
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
  • Shantanu Sheo has hit 52wk low of Rs 10.26 on BSE
10.26 December - 15 10.26 0.00
AVERAGE VOLUME
5-Day 722.60
10-Day 404.80
30-Day 377.70
2039
13.0920.23108.05148.5921.831.94

14-Dec-17

10.26 0.00 (0.00%)

13-Dec-17

10.26 0.00 (0.00%)

12-Dec-17

10.26 0.00 (0.00%)

11-Dec-17

10.28 -0.02 (-0.19%)

08-Dec-17

10.48 -0.22 (-2.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.4610.2610.26
Sharp Investments
Add to

ACTIONS

  • Only Sellers in Sharp Invest on BSE
  • Sharp Invest has hit 52wk low of Rs 1.18 on BSE
1.18 December - 15 1.18 -4.84
AVERAGE VOLUME
5-Day 8139.00
10-Day 5869.30
30-Day 3271.50
7653
1.361.745.846.0601.08

14-Dec-17

1.24 0.00 (0.00%)

13-Dec-17

1.30 -0.06 (-4.62%)

12-Dec-17

1.24 0.00 (0.00%)

11-Dec-17

1.27 -0.03 (-2.36%)

29-Nov-17

1.33 -0.09 (-6.77%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 92.28%
8-Day 0.00%
0.00
1.301.181.19
Shilpi Cable Technologies
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 11.15 on NSE
11.26 December - 15 11.26 -4.98
AVERAGE VOLUME
5-Day 131318.00
10-Day 290249.00
30-Day 182808.30
98366
14.2516.3726.9567.60-0.17-0.36

14-Dec-17

11.85 0.00 (0.00%)

13-Dec-17

12.28 -0.43 (-3.50%)

12-Dec-17

12.80 -0.95 (-7.42%)

11-Dec-17

13.47 -1.62 (-12.03%)

08-Dec-17

13.00 -1.15 (-8.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.4411.2611.26
Shree Nath Commercial & Finance
Add to
0.87 December - 11 0.87 0.00
AVERAGE VOLUME
5-Day 2028.00
10-Day 1514.80
30-Day 1344.60
1340
1.780.04

11-Dec-17

0.87 0.00 (0.00%)

08-Dec-17

0.87 0.00 (0.00%)

07-Dec-17

0.88 -0.01 (-1.14%)

06-Dec-17

0.89 -0.02 (-2.25%)

05-Dec-17

0.90 -0.03 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.880.860.87
Shree Precoated Steels
Add to
0.25 December - 13 0.27 0.00
AVERAGE VOLUME
5-Day 48.20
10-Day 490.60
30-Day 522.83
107
-0.473.38

13-Dec-17

0.27 0.00 (0.00%)

12-Dec-17

0.26 0.01 (3.85%)

11-Dec-17

0.27 0.00 (0.00%)

08-Dec-17

0.27 0.00 (0.00%)

07-Dec-17

0.28 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.270.250.25
Simbhaoli Sugars
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 24.20 on NSE
24.00 December - 15 24.15 -1.83
AVERAGE VOLUME
5-Day 10546.80
10-Day 9144.60
30-Day 11519.67
3411
26.5527.9030.0430.58-0.950.30

14-Dec-17

24.60 0.00 (0.00%)

13-Dec-17

24.55 0.05 (0.20%)

12-Dec-17

26.00 -1.40 (-5.38%)

11-Dec-17

26.60 -2.00 (-7.52%)

08-Dec-17

26.45 -1.85 (-6.99%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 74.19%
8-Day 69.48%
0.00
29.5019.7024.39
Simplex Papers
Add to
2.57 December - 12 2.57 0.00
AVERAGE VOLUME
5-Day 63.40
10-Day 71.30
30-Day 164.17
81
-0.77-0.07

12-Dec-17

2.57 0.00 (0.00%)

11-Dec-17

2.70 -0.13 (-4.81%)

04-Dec-17

2.82 -0.25 (-8.87%)

01-Dec-17

2.95 -0.38 (-12.88%)

23-Nov-17

3.10 -0.53 (-17.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.832.572.57
Sinner Energy India
Add to

ACTIONS

  • Only Sellers in Sinner Energy on BSE
5.61 December - 15 5.61 -4.92
AVERAGE VOLUME
5-Day 5590.00
10-Day 3115.10
30-Day 5541.63
100
8.138.7011.8311.1716.033.34

14-Dec-17

5.90 0.00 (0.00%)

02-Nov-17

5.90 0.00 (0.00%)

25-Oct-17

6.00 -0.10 (-1.67%)

23-Oct-17

6.03 -0.13 (-2.16%)

18-Oct-17

6.34 -0.44 (-6.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.195.615.61
Smiths & Founders
Add to

ACTIONS

  • Only Buyers in Smiths & Found on BSE
  • Smiths & Found has hit 52wk low of Rs 0.37 on BSE
0.37 December - 15 0.37 -2.63
AVERAGE VOLUME
5-Day 1540.00
10-Day 4556.40
30-Day 6126.43
1192
0.560.741.842.31-6.171.23

14-Dec-17

0.38 0.00 (0.00%)

12-Dec-17

0.39 -0.01 (-2.56%)

11-Dec-17

0.41 -0.03 (-7.32%)

08-Dec-17

0.43 -0.05 (-11.63%)

06-Dec-17

0.43 -0.05 (-11.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.390.370.37
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 837.00 on BSE
837.00 December - 14 845.45 -0.40
AVERAGE VOLUME
5-Day 4265.60
10-Day 3976.90
30-Day 3651.33
2111
898.27928.531039.611101.4079.273.03

14-Dec-17

848.85 0.00 (0.00%)

13-Dec-17

846.35 2.50 (0.30%)

12-Dec-17

841.00 7.85 (0.93%)

11-Dec-17

857.50 -8.65 (-1.01%)

08-Dec-17

876.10 -27.25 (-3.11%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 77.76%
8-Day 62.57%
0.00
1018.60679.10849.65
Sonal Adhesives
Add to

ACTIONS

  • Sonal Adhesives has hit 52wk low of Rs 7.49 on BSE
7.12 December - 11 7.12 0.00
AVERAGE VOLUME
5-Day 893.00
10-Day 678.50
30-Day 725.50
3215
-1.061.22

11-Dec-17

7.12 0.00 (0.00%)

08-Dec-17

7.49 -0.37 (-4.94%)

07-Dec-17

7.88 -0.76 (-9.64%)

05-Dec-17

8.29 -1.17 (-14.11%)

04-Dec-17

8.72 -1.60 (-18.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.867.127.24
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 38.00 on BSE
38.00 December - 15 39.45 0.77
AVERAGE VOLUME
5-Day 831.20
10-Day 3899.50
30-Day 2406.47
151
42.5944.4447.6750.28-10.880.46

14-Dec-17

39.15 0.00 (0.00%)

13-Dec-17

39.95 -0.80 (-2.00%)

12-Dec-17

40.65 -1.50 (-3.69%)

11-Dec-17

38.70 0.45 (1.16%)

08-Dec-17

38.50 0.65 (1.69%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 63.16%
8-Day 73.18%
0.00
46.9531.3538.93
Sparc Systems
Add to
2.68 December - 12 3.04 0.00
AVERAGE VOLUME
5-Day 642.00
10-Day 321.50
30-Day 563.40
3100
43.430.45

14-Dec-17

3.04 0.00 (0.00%)