Moneycontrol

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending April 21, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Abhishek Infraventures
Add to

ACTIONS

  • Only Buyers in Abhishek Infra on BSE
9.00 April - 20 10.40 4.52
AVERAGE VOLUME
5-Day 1124.80
10-Day 1062.50
30-Day 9093.23
3341
14.2419.0837.0339.158.671.03

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 94.18%
8-Day 94.98%
0.00
10.409.5010.40
Alps Motor Finance
Add to

ACTIONS

  • Alps Motor Fin has hit 52wk low of Rs 14.45 on BSE
14.45 April - 21 14.45 0.00
AVERAGE VOLUME
5-Day 71.80
10-Day 48.60
30-Day 531.00
350
27.0537.9943.4044.41144514.17

21-Apr-17

14.45 0.00 (0.00%)

17-Apr-17

15.20 -0.75 (-4.93%)

11-Apr-17

15.95 -1.50 (-9.40%)

07-Apr-17

16.75 -2.30 (-13.73%)

05-Apr-17

17.60 -3.15 (-17.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.9514.4514.45
Amraworld Agrico
Add to

ACTIONS

  • Amraworld has hit 52wk low of Rs 0.35 on BSE
0.35 April - 19 0.35 0.00
AVERAGE VOLUME
5-Day 3605735.20
10-Day 1803509.30
30-Day 758906.57
445
0.430.540.940.95-3.50.36

19-Apr-17

0.35 0.00 (0.00%)

30-Mar-17

0.36 -0.01 (-2.78%)

29-Mar-17

0.37 -0.02 (-5.41%)

17-Mar-17

0.37 -0.02 (-5.41%)

19-Jan-17

0.36 -0.01 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.370.350.35
Inceptum Enterprises
Add to

ACTIONS

  • Inceptum Ent has hit 52wk low of Rs 7.35 on BSE
7.35 April - 18 8.09 0.00
AVERAGE VOLUME
5-Day 1455.00
10-Day 5103.60
30-Day 3491.90
2500
14.2326.2582.4677.97202.252.01

21-Apr-17

8.09 0.00 (0.00%)

19-Apr-17

7.71 0.38 (4.93%)

18-Apr-17

7.35 0.74 (10.07%)

17-Apr-17

7.73 0.36 (4.66%)

13-Apr-17

8.13 -0.04 (-0.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.097.338.09
Anshus Clothing
Add to

ACTIONS

  • Only Buyers in Anshus Clothing on BSE
1.07 April - 21 1.18 9.26
AVERAGE VOLUME
5-Day 230765.80
10-Day 354851.10
30-Day 154421.63
186189
1.561.772.262.58-5.90.09

21-Apr-17

1.08 0.00 (0.00%)

20-Apr-17

1.15 -0.07 (-6.09%)

19-Apr-17

1.23 -0.15 (-12.20%)

18-Apr-17

1.21 -0.13 (-10.74%)

17-Apr-17

1.22 -0.14 (-11.48%)

DELIVERY AVERAGES
3-Day 98.08%
5-Day 98.08%
8-Day 95.84%
0.00
1.180.981.17
Appu Marketing & Manufacturing
Add to

ACTIONS

  • Appu Marketing has hit 52wk low of Rs 293.00 on BSE
293.00 April - 21 307.50 1.62
AVERAGE VOLUME
5-Day 16929.40
10-Day 17717.60
30-Day 17605.90
11765
316.15325.46457.22490.143075029.34

21-Apr-17

302.60 0.00 (0.00%)

20-Apr-17

306.95 -4.35 (-1.42%)

19-Apr-17

306.10 -3.50 (-1.14%)

18-Apr-17

306.10 -3.50 (-1.14%)

17-Apr-17

309.80 -7.20 (-2.32%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.30%
8-Day 36.66%
0.00
317.70287.50304.06
Arnav Corporation
Add to
1.36 April - 20 1.40 -1.41
AVERAGE VOLUME
5-Day 967965.80
10-Day 505308.80
30-Day 180118.57
269030
1.551.732.662.64-1400.14

21-Apr-17

1.42 0.00 (0.00%)

20-Apr-17

1.40 0.02 (1.43%)

19-Apr-17

1.38 0.04 (2.90%)

18-Apr-17

1.40 0.02 (1.43%)

17-Apr-17

1.42 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 79.15%
5-Day 79.76%
8-Day 79.98%
0.00
1.441.401.40
Athena Constructions
Add to

ACTIONS

  • Only Sellers in Athena Constr on BSE
27.00 April - 21 27.00 0.00
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
2500
34.3340.8846.9441.2202.66

21-Apr-17

27.00 0.00 (0.00%)

20-Apr-17

27.80 -0.80 (-2.88%)

19-Apr-17

27.50 -0.50 (-1.82%)

18-Apr-17

28.50 -1.50 (-5.26%)

17-Apr-17

29.00 -2.00 (-6.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.3522.2527.00
Atlanta Devcon
Add to

ACTIONS

  • Atlanta Devcon has hit 52wk low of Rs 1.26 on BSE
1.26 April - 21 1.40 1.45
AVERAGE VOLUME
5-Day 2361.60
10-Day 46291.50
30-Day 17649.67
100
1.992.375.586.59-46.670.11

21-Apr-17

1.38 0.00 (0.00%)

17-Apr-17

1.32 0.06 (4.55%)

13-Apr-17

1.38 0.00 (0.00%)

12-Apr-17

1.45 -0.07 (-4.83%)

11-Apr-17

1.52 -0.14 (-9.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.441.321.40
Avance Technologies
Add to

ACTIONS

  • Only Sellers in Avance Tech on BSE
  • Avance Tech has hit 52wk low of Rs 0.31 on BSE
3.10 April - 21 0.31 -90.00
AVERAGE VOLUME
5-Day 48736.80
10-Day 591502.90
30-Day 213992.47
73319
0.310.310.310.31-310.16

21-Apr-17

0.31 0.00 (0.00%)

20-Apr-17

0.31 0.00 (0.00%)

19-Apr-17

0.31 0.00 (0.00%)

18-Apr-17

0.31 0.00 (0.00%)

17-Apr-17

0.31 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.320.310.31
B C Power Controls
Add to

ACTIONS

  • B C Power Contr has hit 52wk low of Rs 23.20 on BSE
23.20 April - 20 25.50 0.00
AVERAGE VOLUME
5-Day 33600.00
10-Day 42000.00
30-Day 33733.33
4000
47.0955.0346.770.0001.36

20-Apr-17

25.50 0.00 (0.00%)

18-Apr-17

25.65 -0.15 (-0.58%)

13-Apr-17

23.35 2.15 (9.21%)

07-Apr-17

25.90 -0.40 (-1.54%)

06-Apr-17

27.10 -1.60 (-5.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.2023.1024.35
Bayer CropScience
Add to

ACTIONS

  • Bayer Cropscien closes above its 50-Day,150-Day,200-Day Moving Average today.
3,739.05 April - 18 4,314.15 0.73
AVERAGE VOLUME
5-Day 13261.20
10-Day 6848.90
30-Day 9615.53
6191
3845.373900.304080.874059.4044.398.69

21-Apr-17

4,282.90 0.00 (0.00%)

20-Apr-17

4,105.20 177.70 (4.33%)

19-Apr-17

3,872.60 410.30 (10.59%)

18-Apr-17

3,754.30 528.60 (14.08%)

17-Apr-17

3,784.20 498.70 (13.18%)

DELIVERY AVERAGES
3-Day 92.60%
5-Day 91.24%
8-Day 90.58%
170.00
5139.453426.354299.73
Bharat Textiles And Proofing
Add to

ACTIONS

  • Bharat Texts has hit 52wk low of Rs 5.80 on BSE
5.80 April - 19 5.80 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 1290.00
30-Day 1020.00
100
9.948.610.000.00-64.443.02

19-Apr-17

5.80 0.00 (0.00%)

13-Apr-17

6.10 -0.30 (-4.92%)

12-Apr-17

6.10 -0.30 (-4.92%)

11-Apr-17

6.41 -0.61 (-9.52%)

10-Apr-17

6.41 -0.61 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.405.805.80
Birdhi Chand Pannalal Agencies
Add to

ACTIONS

  • Only Sellers in Birdhi Chand on BSE
38.00 April - 20 39.00 -4.41
AVERAGE VOLUME
5-Day 42789.20
10-Day 59109.60
30-Day 210532.30
8083
44.6545.4147.6449.0868.4223.64

21-Apr-17

40.80 0.00 (0.00%)

20-Apr-17

41.25 -0.45 (-1.09%)

19-Apr-17

40.00 0.80 (2.00%)

18-Apr-17

41.00 -0.20 (-0.49%)

17-Apr-17

41.35 -0.55 (-1.33%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 44.36%
8-Day 59.00%
0.00
42.8038.8041.39
Birla Shloka Edutech
Add to

ACTIONS

  • Birla Shloka has hit 52wk low of Rs 1.60 on BSE
1.60 April - 17 1.70 0.00
AVERAGE VOLUME
5-Day 2266.40
10-Day 2803.60
30-Day 6321.50
719
1.982.172.372.4821.250.04

17-Apr-17

1.70 0.00 (0.00%)

13-Apr-17

1.64 0.06 (3.66%)

12-Apr-17

1.70 0.00 (0.00%)

11-Apr-17

1.76 -0.06 (-3.41%)

07-Apr-17

1.85 -0.15 (-8.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.721.561.69
Bisil Plast
Add to

ACTIONS

  • Only Buyers in Bisil Plast on BSE
0.23 April - 19 0.24 0.00
AVERAGE VOLUME
5-Day 5203.00
10-Day 6289.80
30-Day 5709.17
1000
0.250.280.350.38-121.33

21-Apr-17

0.24 0.00 (0.00%)

20-Apr-17

0.24 0.00 (0.00%)

19-Apr-17

0.23 0.01 (4.35%)

18-Apr-17

0.24 0.00 (0.00%)

17-Apr-17

0.24 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.250.230.24
Bonanza Industries
Add to

ACTIONS

  • Bonanza Ind has hit 52wk low of Rs 20.50 on BSE
20.50 April - 17 20.50 0.00
AVERAGE VOLUME
5-Day 465.60
10-Day 499.10
30-Day 237.63
283
40.3847.6753.0251.48-128.13-10.35

17-Apr-17

20.50 0.00 (0.00%)

01-Mar-17

21.50 -1.00 (-4.65%)

01-Feb-17

22.60 -2.10 (-9.29%)

31-Jan-17

23.75 -3.25 (-13.68%)

30-Jan-17

25.00 -4.50 (-18.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.5520.4520.50
Brijlaxmi Leasing & Finance
Add to

ACTIONS

  • Only Sellers in Brijlaxmi Lease on BSE
  • Brijlaxmi Lease has hit 52wk low of Rs 0.19 on BSE
0.19 April - 20 0.19 0.00
AVERAGE VOLUME
5-Day 525.20
10-Day 529.10
30-Day 3999.93
2000
0.190.190.170.20190.34

20-Apr-17

0.19 0.00 (0.00%)

06-Apr-17

0.19 0.00 (0.00%)

05-Apr-17

0.19 0.00 (0.00%)

03-Apr-17

0.19 0.00 (0.00%)

29-Mar-17

0.20 -0.01 (-5.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.200.190.19
Bronze Trading Limited
Add to

ACTIONS

  • Only Buyers in Bronze Trading on BSE
4.57 April - 19 5.83 4.86
AVERAGE VOLUME
5-Day 32888.20
10-Day 16876.20
30-Day 5940.37
17445
7.319.3922.830.0038.870.70

21-Apr-17

5.56 0.00 (0.00%)

20-Apr-17

5.30 0.26 (4.91%)

19-Apr-17

5.05 0.51 (10.10%)

18-Apr-17

4.81 0.75 (15.59%)

17-Apr-17

5.06 0.50 (9.88%)

DELIVERY AVERAGES
3-Day 99.63%
5-Day 99.64%
8-Day 99.66%
0.00
5.835.295.83
Chordia Food Products
Add to

ACTIONS

  • Chordia Food AGM on Sep 24, 2016||Announcement date: Aug 31, 2016
113.00 April - 17 115.00 -0.86
AVERAGE VOLUME
5-Day 1092.80
10-Day 816.50
30-Day 1393.43
1177
119.80118.64116.07116.17-59.590.98

21-Apr-17

116.00 0.00 (0.00%)

20-Apr-17

116.10 -0.10 (-0.09%)

19-Apr-17

118.60 -2.60 (-2.19%)

18-Apr-17

115.75 0.25 (0.22%)

17-Apr-17

118.35 -2.35 (-1.99%)

DELIVERY AVERAGES
3-Day 83.28%
5-Day 87.22%
8-Day 84.52%
0.00
127.60104.40115.25
Citizen Yarns
Add to

ACTIONS

  • Citizen Yarns has hit 52wk low of Rs 1.33 on BSE
1.33 April - 19 1.38 -1.43
AVERAGE VOLUME
5-Day 3384.20
10-Day 2219.70
30-Day 7042.07
6925
1.511.641.952.141380.28

20-Apr-17

1.40 0.00 (0.00%)

19-Apr-17

1.40 0.00 (0.00%)

18-Apr-17

1.40 0.00 (0.00%)

17-Apr-17

1.47 -0.07 (-4.76%)

13-Apr-17

1.48 -0.08 (-5.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.471.331.38
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 754,002||Deal Price: 278.25||Value (cr): 20.98||Time: 10:00am
276.05 April - 19 277.55 0.13
AVERAGE VOLUME
5-Day 377421.60
10-Day 341878.40
30-Day 466866.73
240465
291.04303.49309.15314.1311.4811.17

21-Apr-17

277.20 0.00 (0.00%)

20-Apr-17

280.35 -3.15 (-1.12%)

19-Apr-17

282.55 -5.35 (-1.89%)

18-Apr-17

279.10 -1.90 (-0.68%)

17-Apr-17

285.80 -8.60 (-3.01%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.42%
8-Day 47.66%
274.00
304.90249.50277.78
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 22, 2016||Announcement date: Aug 18, 2016
95.00 April - 21 98.75 2.54
AVERAGE VOLUME
5-Day 8002.40
10-Day 6565.80
30-Day 5260.93
2567
104.15108.52112.78113.15-17.031.07

21-Apr-17

96.30 0.00 (0.00%)

20-Apr-17

97.50 -1.20 (-1.23%)

19-Apr-17

99.70 -3.40 (-3.41%)

18-Apr-17

98.15 -1.85 (-1.88%)

17-Apr-17

102.00 -5.70 (-5.59%)

DELIVERY AVERAGES
3-Day 92.97%
5-Day 94.26%
8-Day 94.37%
0.00
115.5577.0598.28
Crown Tours
Add to

ACTIONS

  • Only Buyers in Crown Tours on BSE
18.60 April - 19 20.30 1.75
AVERAGE VOLUME
5-Day 5423.60
10-Day 3332.80
30-Day 67589.83
300
28.8333.5639.5337.0232.220.96

21-Apr-17

19.95 0.00 (0.00%)

20-Apr-17

19.60 0.35 (1.79%)

19-Apr-17

19.25 0.70 (3.64%)

18-Apr-17

18.90 1.05 (5.56%)

17-Apr-17

19.10 0.85 (4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.3019.6020.30
Dhanleela Investments & Trading Company
Add to

ACTIONS

  • Dhanleela has hit 52wk low of Rs 44.80 on BSE
44.80 April - 17 44.80 0.00
AVERAGE VOLUME
5-Day 66.80
10-Day 60.20
30-Day 1057.80
25
60.5772.1394.37116.69448015.61

17-Apr-17

44.80 0.00 (0.00%)

13-Apr-17

45.70 -0.90 (-1.97%)

07-Apr-17

46.60 -1.80 (-3.86%)

03-Apr-17

47.55 -2.75 (-5.78%)

28-Mar-17

48.50 -3.70 (-7.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
46.6044.8044.80
Dhenu Buildcon India
Add to

ACTIONS

  • Dhenu Buildcon has hit 52wk low of Rs 2.80 on BSE
2.80 April - 18 2.80 0.00
AVERAGE VOLUME
5-Day 1493.80
10-Day 766.50
30-Day 406.97
100
3.283.433.553.70-46.670.51

18-Apr-17

2.80 0.00 (0.00%)

17-Apr-17

2.80 0.00 (0.00%)

06-Apr-17

2.80 0.00 (0.00%)

28-Mar-17

2.80 0.00 (0.00%)

02-Mar-17

2.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.852.752.80
Divine Multimedia (India)
Add to

ACTIONS

  • Only Sellers in Divine Multi on BSE
  • Divine Multi has hit 52wk low of Rs 0.39 on BSE
0.39 April - 17 0.39 0.00
AVERAGE VOLUME
5-Day 34534.40
10-Day 127968.70
30-Day 157468.17
130501
0.620.720.800.86-4.330.23

17-Apr-17

0.39 0.00 (0.00%)

13-Apr-17

0.41 -0.02 (-4.88%)

12-Apr-17

0.43 -0.04 (-9.30%)

11-Apr-17

0.45 -0.06 (-13.33%)

10-Apr-17

0.47 -0.08 (-17.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.430.390.39
Divinus Fabrics
Add to

ACTIONS

  • Divinus Fabrics has hit 52wk low of Rs 141.50 on BSE
139.00 April - 21 151.00 0.00
AVERAGE VOLUME
5-Day 294.20
10-Day 211.30
30-Day 5225.63
251
164.51184.58281.62314.362157.1414.18

21-Apr-17

151.00 0.00 (0.00%)

20-Apr-17

145.25 5.75 (3.96%)

19-Apr-17

145.00 6.00 (4.14%)

18-Apr-17

145.00 6.00 (4.14%)

17-Apr-17

149.50 1.50 (1.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
152.50138.00143.04
Energy Development Company
Add to

ACTIONS

  • Energy Dev has hit 52wk low of Rs 29.25 on NSE
30.20 April - 18 32.15 -1.23
AVERAGE VOLUME
5-Day 61228.60
10-Day 53866.70
30-Day 675193.97
119652
34.0438.2597.85105.13229.640.86

21-Apr-17

32.55 0.00 (0.00%)

20-Apr-17

33.40 -0.85 (-2.54%)

19-Apr-17

32.60 -0.05 (-0.15%)

18-Apr-17

30.70 1.85 (6.03%)

17-Apr-17

31.50 1.05 (3.33%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 63.14%
8-Day 68.63%
5.00
35.8029.3032.32
Excel Realty N Infra
Add to

ACTIONS

  • Excel Realty closes below 30-Day,50-Day Moving Average today.
35.70 April - 21 37.50 4.31
AVERAGE VOLUME
5-Day 154485.80
10-Day 176498.20
30-Day 124936.60
381852
37.8838.6139.3739.31535.710.71

21-Apr-17

35.95 0.00 (0.00%)

20-Apr-17

37.15 -1.20 (-3.23%)

19-Apr-17

37.00 -1.05 (-2.84%)

18-Apr-17

37.55 -1.60 (-4.26%)

17-Apr-17

38.80 -2.85 (-7.35%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 43.72%
8-Day 56.32%
0.00
43.1028.8038.69
Explicit Finance
Add to

ACTIONS

  • Only Sellers in ExplicitFinance on BSE
  • ExplicitFinance has hit 52wk low of Rs 3.52 on BSE
3.52 April - 17 3.52 0.00
AVERAGE VOLUME
5-Day 1012.80
10-Day 1338.00
30-Day 504.37
1
6.036.357.967.62320.37

17-Apr-17

3.52 0.00 (0.00%)

07-Apr-17

3.70 -0.18 (-4.86%)

05-Apr-17

3.89 -0.37 (-9.51%)

31-Mar-17

4.09 -0.57 (-13.94%)

30-Mar-17

4.30 -0.78 (-18.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.883.523.52
FCS Software Solutions
Add to

ACTIONS

  • Only Sellers in FCS Software on BSE
  • FCS Software has hit 52wk low of Rs 0.25 on NSE
0.25 April - 18 0.27 -3.57
AVERAGE VOLUME
5-Day 263155.60
10-Day 292502.60
30-Day 267517.43
78394
0.270.280.290.30-0.870.09

21-Apr-17

0.28 0.00 (0.00%)

20-Apr-17

0.27 0.01 (3.70%)

19-Apr-17

0.27 0.01 (3.70%)

18-Apr-17

0.27 0.01 (3.70%)

17-Apr-17

0.26 0.02 (7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.290.270.27
SSK Lifestyles
Add to

ACTIONS

  • SSK Lifestyles has hit 52wk low of Rs 6.50 on BSE
6.50 April - 21 6.50 0.00
AVERAGE VOLUME
5-Day 300.00
10-Day 280.20
30-Day 240.30
100
11.5612.540.000.0020.310.98

21-Apr-17

6.50 0.00 (0.00%)

20-Apr-17

6.80 -0.30 (-4.41%)

19-Apr-17

7.10 -0.60 (-8.45%)

18-Apr-17

7.43 -0.93 (-12.52%)

17-Apr-17

7.70 -1.20 (-15.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.146.466.50
Flexituff International
Add to

ACTIONS

  • Flexituff Intl closes below 30-Day Moving Average of 188.73 today.
166.00 April - 20 189.25 -1.94
AVERAGE VOLUME
5-Day 2236.80
10-Day 4062.40
30-Day 7857.80
5665
189.35195.50193.75195.2041.231.25

21-Apr-17

193.00 0.00 (0.00%)

20-Apr-17

201.00 -8.00 (-3.98%)

19-Apr-17

200.35 -7.35 (-3.67%)

18-Apr-17

195.25 -2.25 (-1.15%)

17-Apr-17

199.80 -6.80 (-3.40%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 43.09%
8-Day 48.81%
0.00
231.60154.40191.41
Foundry Fuel Products
Add to

ACTIONS

  • Foundry Fuel has hit 52wk low of Rs 3.00 on BSE
3.00 April - 18 3.59 4.97
AVERAGE VOLUME
5-Day 602.80
10-Day 625.10
30-Day 706.67
1125
3.864.636.477.10-9.4510.88

21-Apr-17

3.42 0.00 (0.00%)

20-Apr-17

3.26 0.16 (4.91%)

18-Apr-17

3.26 0.16 (4.91%)

17-Apr-17

3.15 0.27 (8.57%)

13-Apr-17

3.15 0.27 (8.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.593.253.59
Fourth Generation Information Systems
Add to

ACTIONS

  • Fourth Gen Info has hit 52wk low of Rs 2.36 on BSE
2.36 April - 20 2.40 0.00
AVERAGE VOLUME
5-Day 421.80
10-Day 288.40
30-Day 721.30
61
3.613.724.144.44-6.865.33

20-Apr-17

2.40 0.00 (0.00%)

19-Apr-17

2.48 -0.08 (-3.23%)

18-Apr-17

2.60 -0.20 (-7.69%)

13-Apr-17

2.71 -0.31 (-11.44%)

12-Apr-17

2.83 -0.43 (-15.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.602.362.39
Frontline Business Solutions
Add to

ACTIONS

  • Only Sellers in Frontline Sol on BSE
7.55 April - 19 7.59 -1.94
AVERAGE VOLUME
5-Day 76279.60
10-Day 49240.90
30-Day 91880.47
311
7.949.4112.9814.23-18.981.23

21-Apr-17

7.74 0.00 (0.00%)

20-Apr-17

7.89 -0.15 (-1.90%)

19-Apr-17

7.80 -0.06 (-0.77%)

18-Apr-17

7.70 0.04 (0.52%)

17-Apr-17

7.79 -0.05 (-0.64%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.01%
8-Day 78.42%
0.00
7.897.597.59
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
5.92 April - 21 6.29 -19.97
AVERAGE VOLUME
5-Day 66000.00
10-Day 0.00
30-Day 0.00
10000
0.000.000.000.0000.59

21-Apr-17

7.86 0.00 (0.00%)

20-Apr-17

7.39 0.47 (6.36%)

19-Apr-17

7.44 0.42 (5.65%)

19-Oct-16

9.30 -1.44 (-15.48%)

22-Sep-16

9.78 -1.92 (-19.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.436.296.29
Gagan Gases
Add to
4.76 April - 19 5.23 4.81
AVERAGE VOLUME
5-Day 1717.00
10-Day 1525.50
30-Day 1902.80
318
5.335.756.986.78130.752.53

20-Apr-17

4.99 0.00 (0.00%)

19-Apr-17

4.76 0.23 (4.83%)

18-Apr-17

4.99 0.00 (0.00%)

17-Apr-17

4.76 0.23 (4.83%)

13-Apr-17

4.99 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.234.755.23
GCM Commodity & Derivatives
Add to

ACTIONS

  • Only Sellers in GCM Commodity on BSE
1.95 April - 18 3.80 8.88
AVERAGE VOLUME
5-Day 7200.00
10-Day 7800.00
30-Day 11600.00
6000
2.672.849.030.0000.17

19-Apr-17

3.49 0.00 (0.00%)

18-Apr-17

2.91 0.58 (19.93%)

23-Mar-17

2.43 1.06 (43.62%)

20-Mar-17

2.70 0.79 (29.26%)

08-Mar-17

2.68 0.81 (30.22%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.833.153.80
GCM Securities
Add to

ACTIONS

  • GCM Securities POM on Mar 11, 2017||Announcement date: Feb 06, 2017
16.40 April - 20 16.40 0.00
AVERAGE VOLUME
5-Day 183600.00
10-Day 155480.00
30-Day 84466.67
3200
18.0218.4136.7448.9807.70

20-Apr-17

16.40 0.00 (0.00%)

21-Feb-17

16.40 0.00 (0.00%)

20-Feb-17

16.70 -0.30 (-1.80%)

31-Jan-17

17.00 -0.60 (-3.53%)

19-Jan-17

17.00 -0.60 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.7016.1016.40
GFL Financials India
Add to

ACTIONS

  • GFL Financials has hit 52wk low of Rs 4.61 on BSE
4.61 April - 18 4.61 0.00
AVERAGE VOLUME
5-Day 2225.20
10-Day 4430.30
30-Day 7044.07
10000
5.615.216.208.81-230.52.16

18-Apr-17

4.61 0.00 (0.00%)

07-Apr-17

4.70 -0.09 (-1.91%)

30-Mar-17

4.71 -0.10 (-2.12%)

29-Mar-17

4.80 -0.19 (-3.96%)

06-Mar-17

4.80 -0.19 (-3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.794.614.61
Grandma Trading & Agencies
Add to

ACTIONS

  • Grandma Trading has hit 52wk low of Rs 7.00 on BSE
  • Only Sellers in Grandma Trading on BSE
7.00 April - 21 7.00 0.00
AVERAGE VOLUME
5-Day 10006.00
10-Day 40888.70
30-Day 13837.77
1
7.318.2513.0013.60-7006.67

21-Apr-17

7.00 0.00 (0.00%)

18-Apr-17

7.00 0.00 (0.00%)

10-Apr-17

7.00 0.00 (0.00%)

07-Apr-17

7.00 0.00 (0.00%)

06-Apr-17

7.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.147.007.00
Green Fire Agri Commodities
Add to

ACTIONS

  • Green Fire Agri has hit 52wk low of Rs 1.00 on NSE
0.98 April - 21 1.09 1.87
AVERAGE VOLUME
5-Day 20786.80
10-Day 57847.20
30-Day 43290.17
6200
1.131.261.691.63-9.91-0.47

21-Apr-17

1.07 0.00 (0.00%)

20-Apr-17

1.02 0.05 (4.90%)

19-Apr-17

1.07 0.00 (0.00%)

18-Apr-17

1.03 0.04 (3.88%)

17-Apr-17

1.03 0.04 (3.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.121.021.08
IITL Projects
Add to

ACTIONS

  • IITL Projects has hit 52wk low of Rs 24.40 on BSE
24.40 April - 19 24.40 0.00
AVERAGE VOLUME
5-Day 671.60
10-Day 816.20
30-Day 285.57
100
29.5528.7023.7622.19-1.2-3.61

19-Apr-17

24.40 0.00 (0.00%)

18-Apr-17

25.65 -1.25 (-4.87%)

17-Apr-17

27.00 -2.60 (-9.63%)

12-Apr-17

28.40 -4.00 (-14.08%)

11-Apr-17

27.05 -2.65 (-9.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.9024.4024.40
Indovation Technologies
Add to

ACTIONS

  • Indovation Tech has hit 52wk low of Rs 12.60 on BSE
12.60 April - 17 15.60 -4.29
AVERAGE VOLUME
5-Day 1306.80
10-Day 2594.00
30-Day 8090.83
212
14.2414.8523.8527.5337.143.31

21-Apr-17

16.30 0.00 (0.00%)

20-Apr-17

15.00 1.30 (8.67%)

19-Apr-17

14.00 2.30 (16.43%)

18-Apr-17

14.00 2.30 (16.43%)

17-Apr-17

14.81 1.49 (10.06%)

DELIVERY AVERAGES
3-Day 81.94%
5-Day 90.64%
8-Day 87.23%
0.00
17.9314.6715.77
Intec Capital
Add to

ACTIONS

  • Intec Capital has hit 52wk low of Rs 39.85 on BSE
39.85 April - 19 41.00 0.00
AVERAGE VOLUME
5-Day 201.60
10-Day 202.30
30-Day 380.37
150
51.9951.7460.0964.83-27.890.45

21-Apr-17

41.00 0.00 (0.00%)

19-Apr-17

39.85 1.15 (2.89%)

18-Apr-17

41.80 -0.80 (-1.91%)

17-Apr-17

44.00 -3.00 (-6.82%)

13-Apr-17

44.00 -3.00 (-6.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.99%
8-Day 92.95%
0.00
43.0538.9540.96
Interlink Petroleum
Add to

ACTIONS

  • Interlink Petro AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
8.23 April - 18 9.00 0.78
AVERAGE VOLUME
5-Day 2786.20
10-Day 5245.60
30-Day 4549.37
6487
9.389.729.489.58-1.1-0.37

21-Apr-17

8.93 0.00 (0.00%)

20-Apr-17

9.40 -0.47 (-5.00%)

19-Apr-17

8.99 -0.06 (-0.67%)

18-Apr-17

8.99 -0.06 (-0.67%)

17-Apr-17

8.59 0.34 (3.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.378.498.86
Jash Dealmark
Add to

ACTIONS

  • Buy Just Dial, Godrej Industries, CESC, Asian Paints: Rajat Bose
34.85 April - 17 36.00 0.42
AVERAGE VOLUME
5-Day 294650.80
10-Day 283644.40
30-Day 270472.80
3000
0.000.000.000.0003.48

18-Apr-17

35.85 0.00 (0.00%)

17-Apr-17

34.85 1.00 (2.87%)

13-Apr-17

36.45 -0.60 (-1.65%)

12-Apr-17

35.50 0.35 (0.99%)

11-Apr-17

36.75 -0.90 (-2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.6034.1036.00
JLA Infraville Shoppers
Add to

ACTIONS

  • JLA Infraville has hit 52wk low of Rs 3.00 on BSE
2.96 April - 21 3.00 0.00
AVERAGE VOLUME
5-Day 34000.00
10-Day 29000.00
30-Day 23166.70
20000
5.277.4112.720.0000.31

21-Apr-17

3.00 0.00 (0.00%)

13-Apr-17

3.19 -0.19 (-5.96%)

12-Apr-17

3.25 -0.25 (-7.69%)

10-Apr-17

3.46 -0.46 (-13.29%)

07-Apr-17

3.60 -0.60 (-16.67%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 72.73%
8-Day 79.17%
0.00
3.822.562.99
JMT Auto
Add to
9.50 April - 18 10.21 0.10
AVERAGE VOLUME
5-Day 150336.00
10-Day 133165.90
30-Day 125974.03
184413
11.0312.7619.5320.7163.813.10

21-Apr-17

10.20 0.00 (0.00%)

20-Apr-17

10.23 -0.03 (-0.29%)

19-Apr-17

10.03 0.17 (1.69%)

18-Apr-17

9.84 0.36 (3.66%)

17-Apr-17

9.79 0.41 (4.19%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 37.13%
8-Day 39.52%
0.00
12.248.1610.11
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 41.25 on BSE
41.25 April - 19 49.15 4.57
AVERAGE VOLUME
5-Day 16137.00
10-Day 8085.60
30-Day 3177.47
5
51.8455.8145.3148.2016.893.46

21-Apr-17

47.00 0.00 (0.00%)

20-Apr-17

47.00 0.00 (0.00%)

19-Apr-17

45.55 1.45 (3.18%)

18-Apr-17

43.40 3.60 (8.29%)

05-Apr-17

41.35 5.65 (13.66%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 91.03%
8-Day 91.22%
0.00
49.3544.6549.15
Jupiter Industries and Leasing
Add to
4.27 April - 17 4.27 0.00
AVERAGE VOLUME
5-Day 660.00
10-Day 420.00
30-Day 0.00
300
0.000.000.000.00-10.41-0.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.484.064.27
Karur KCP Packagings
Add to

ACTIONS

  • Karur KCP has hit 52wk low of Rs 44.50 on BSE
44.50 April - 17 50.20 3.08
AVERAGE VOLUME
5-Day 2496.00
10-Day 1793.70
30-Day 1398.20
2410
61.7761.0766.4170.758.030.35

17-Apr-17

48.70 0.00 (0.00%)

10-Apr-17

46.40 2.30 (4.96%)

03-Apr-17

48.00 0.70 (1.46%)

27-Mar-17

49.50 -0.80 (-1.62%)

20-Mar-17

52.10 -3.40 (-6.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
51.1046.3049.89
KDJ Holidayscapes and Resorts
Add to

ACTIONS

  • KDJ Holidayscap has hit 52wk low of Rs 6.35 on BSE
6.35 April - 20 6.47 1.89
AVERAGE VOLUME
5-Day 32.40
10-Day 25.50
30-Day 3044.83
11
7.819.4714.8416.68-19.031.58

20-Apr-17

6.35 0.00 (0.00%)

06-Apr-17

6.35 0.00 (0.00%)

13-Jan-17

6.47 -0.12 (-1.85%)

28-Dec-16

6.60 -0.25 (-3.79%)

26-Dec-16

6.60 -0.25 (-3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.476.236.47
Kemp and Company
Add to

ACTIONS

  • Kemp and Co has hit 52wk low of Rs 205.50 on BSE
205.50 April - 21 225.75 0.00
AVERAGE VOLUME
5-Day 49.00
10-Day 30.50
30-Day 47.27
210
269.41350.39299.78295.65140.221.48

21-Apr-17

225.75 0.00 (0.00%)

14-Mar-17

216.20 9.55 (4.42%)

09-Mar-17

215.00 10.75 (5.00%)

14-Feb-17

226.00 -0.25 (-0.11%)

15-Dec-16

237.60 -11.85 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
5.00
227.00205.40206.60
KIC Metaliks
Add to

ACTIONS

  • KIC Metaliks has hit 52wk low of Rs 131.10 on BSE
131.10 April - 17 131.10 0.00
AVERAGE VOLUME
5-Day 151.40
10-Day 126.30
30-Day 429.33
124
149.93154.61157.34194.3490.412.07

17-Apr-17

131.10 0.00 (0.00%)

12-Apr-17

133.75 -2.65 (-1.98%)

11-Apr-17

136.45 -5.35 (-3.92%)

07-Apr-17

136.45 -5.35 (-3.92%)

06-Apr-17

139.20 -8.10 (-5.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
136.40131.10131.10
KPIT Technologies
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 131.06 today.
126.40 April - 20 130.95 -0.11
AVERAGE VOLUME
5-Day 64310.20
10-Day 93685.40
30-Day 200802.43
65650
130.92132.29133.36133.7112.412.18

21-Apr-17

131.10 0.00 (0.00%)

20-Apr-17

127.20 3.90 (3.07%)

19-Apr-17

127.30 3.80 (2.99%)

18-Apr-17

128.50 2.60 (2.02%)

17-Apr-17

128.75 2.35 (1.83%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 58.53%
8-Day 50.97%
110.00
144.20118.00130.41
Kreon Finnancial Services
Add to

ACTIONS

  • Only Buyers in Kreon Fin Serv on BSE
4.13 April - 20 4.13 0.00
AVERAGE VOLUME
5-Day 275.20
10-Day 416.20
30-Day 355.00
215
6.507.9011.4111.2431.770.34

20-Apr-17

4.13 0.00 (0.00%)

18-Apr-17

4.34 -0.21 (-4.84%)

07-Apr-17

4.56 -0.43 (-9.43%)

06-Apr-17

4.79 -0.66 (-13.78%)

05-Apr-17

5.04 -0.91 (-18.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.554.134.13
Kwality Credit & Leasing
Add to

ACTIONS

  • Kwality Credit has hit 52wk low of Rs 12.21 on BSE
12.21 April - 20 12.21 0.00
AVERAGE VOLUME
5-Day 68.80
10-Day 508.20
30-Day 543.40
25
13.2313.3114.7316.69-23.480.46

20-Apr-17

12.21 0.00 (0.00%)

19-Apr-17

12.45 -0.24 (-1.93%)

18-Apr-17

12.70 -0.49 (-3.86%)

13-Apr-17

12.70 -0.49 (-3.86%)

06-Apr-17

12.95 -0.74 (-5.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.6912.2112.21
L&T Technology Services
Add to
731.40 April - 21 742.15 0.58
AVERAGE VOLUME
5-Day 3239.60
10-Day 2986.10
30-Day 16703.50
3215
773.99777.250.000.0016.1487.21

21-Apr-17

737.90 0.00 (0.00%)

20-Apr-17

741.00 -3.10 (-0.42%)

19-Apr-17

753.20 -15.30 (-2.03%)

18-Apr-17

762.15 -24.25 (-3.18%)

17-Apr-17

767.20 -29.30 (-3.82%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 61.33%
8-Day 55.67%
0.00
885.45590.35742.74
Lumax Automotive Systems
Add to

ACTIONS

  • Lumax Auto Sys has hit 52wk low of Rs 12.40 on NSE
12.15 April - 17 12.60 -2.33
AVERAGE VOLUME
5-Day 5882.60
10-Day 3663.90
30-Day 2935.23
4146
19.6423.8831.9532.76-0.260.72

17-Apr-17

12.90 0.00 (0.00%)

10-Apr-17

12.75 0.15 (1.18%)

03-Apr-17

13.30 -0.40 (-3.01%)

27-Mar-17

14.00 -1.10 (-7.86%)

20-Mar-17

14.70 -1.80 (-12.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
13.5012.3013.19
Negotium International Trade
Add to

ACTIONS

  • Only Buyers in Mahadushi Intl on BSE
  • Negotium Int has hit 52wk low of Rs 7.81 on BSE
7.81 April - 21 8.60 -0.35
AVERAGE VOLUME
5-Day 6343.20
10-Day 3322.80
30-Day 4484.83
12525
13.0016.9741.2436.8943010.24

21-Apr-17

8.63 0.00 (0.00%)

20-Apr-17

8.22 0.41 (4.99%)

19-Apr-17

8.65 -0.02 (-0.23%)

18-Apr-17

9.10 -0.47 (-5.16%)

17-Apr-17

9.57 -0.94 (-9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.068.208.36
Mahamaya Steel Industries
Add to

ACTIONS

  • Mahamaya Steel closes below 30-Day Moving Average of 100.18 today.
  • Only Sellers in Mahamaya Steel on BSE
83.95 April - 20 93.35 -9.98
AVERAGE VOLUME
5-Day 139459.20
10-Day 114527.60
30-Day 81348.37
116144
101.19120.46165.45192.42-43.421.66

21-Apr-17

103.70 0.00 (0.00%)

20-Apr-17

94.30 9.40 (9.97%)

19-Apr-17

85.75 17.95 (20.93%)

18-Apr-17

94.40 9.30 (9.85%)

17-Apr-17

94.55 9.15 (9.68%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 17.62%
8-Day 21.13%
0.00
114.0593.3596.14
Mathew Easow Research Securities
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
  • Only Buyers in Mathew Easow on BSE
28.15 April - 18 31.55 -9.99
AVERAGE VOLUME
5-Day 250520.60
10-Day 125360.50
30-Day 44284.53
230256
33.3837.1963.5672.5731.871.63

21-Apr-17

35.05 0.00 (0.00%)

20-Apr-17

32.10 2.95 (9.19%)

19-Apr-17

29.20 5.85 (20.03%)

18-Apr-17

28.20 6.85 (24.29%)

17-Apr-17

31.25 3.80 (12.16%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 69.93%
8-Day 69.95%
0.00
38.5531.5532.73
Matra Kaushal Enterprise
Add to

ACTIONS

  • Only Sellers in Matra Kaushal on BSE
  • Matra Kaushal has hit 52wk low of Rs 4.45 on BSE
4.45 April - 20 4.45 0.00
AVERAGE VOLUME
5-Day 351.20
10-Day 181.40
30-Day 424.50
50
5.224.815.9314.10-4454.28

20-Apr-17

4.45 0.00 (0.00%)

03-Apr-17

4.54 -0.09 (-1.98%)

14-Mar-17

4.63 -0.18 (-3.89%)

07-Mar-17

4.72 -0.27 (-5.72%)

12-Jan-17

4.81 -0.36 (-7.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.634.454.45
Maximus International
Add to

ACTIONS

  • Maximus Interna has hit 52wk low of Rs 25.10 on BSE
25.10 April - 19 25.25 0.00
AVERAGE VOLUME
5-Day 28787.00
10-Day 31779.30
30-Day 71471.83
12000
0.000.000.000.0002.52

21-Apr-17

25.25 0.00 (0.00%)

20-Apr-17

25.25 0.00 (0.00%)

19-Apr-17

25.10 0.15 (0.60%)

17-Apr-17

25.10 0.15 (0.60%)

13-Apr-17

25.15 0.10 (0.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 74.58%
0.00
30.3020.2025.25
Melstar Infotech
Add to
3.25 April - 20 3.48 -0.57
AVERAGE VOLUME
5-Day 1230.80
10-Day 1560.90
30-Day 2111.70
1500
3.843.934.765.03-2.70.62

21-Apr-17

3.50 0.00 (0.00%)

20-Apr-17

3.40 0.10 (2.94%)

19-Apr-17

3.40 0.10 (2.94%)

18-Apr-17

3.52 -0.02 (-0.57%)

17-Apr-17

3.65 -0.15 (-4.11%)

DELIVERY AVERAGES
3-Day 87.67%
5-Day 85.28%
8-Day 89.64%
0.00
3.673.333.48
Mid India Industries
Add to
0.63 April - 20 0.63 0.00
AVERAGE VOLUME
5-Day 200.60
10-Day 474.90
30-Day 580.73
300
0.851.011.291.54-1.150.25

20-Apr-17

0.63 0.00 (0.00%)

19-Apr-17

0.66 -0.03 (-4.55%)

12-Apr-17

0.63 0.00 (0.00%)

06-Apr-17

0.66 -0.03 (-4.55%)

05-Apr-17

0.66 -0.03 (-4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.690.630.63
Minaxi Textiles
Add to

ACTIONS

  • Minaxi Textiles has hit 52wk low of Rs 1.46 on BSE
1.46 April - 19 1.78 4.09
AVERAGE VOLUME
5-Day 3901.60
10-Day 11574.20
30-Day 11403.33
1000
1.651.711.761.755.740.71

21-Apr-17

1.71 0.00 (0.00%)

20-Apr-17

1.64 0.07 (4.27%)

19-Apr-17

1.58 0.13 (8.23%)

18-Apr-17

1.51 0.20 (13.25%)

17-Apr-17

1.55 0.16 (10.32%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 97.21%
8-Day 97.58%
0.00
1.791.631.78
Monte Carlo Fashions
Add to

ACTIONS

  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
388.00 April - 17 411.65 0.76
AVERAGE VOLUME
5-Day 3946.00
10-Day 2913.10
30-Day 3245.90
10268
397.04394.85417.22423.6618.372.01

21-Apr-17

408.55 0.00 (0.00%)

20-Apr-17

393.95 14.60 (3.71%)

19-Apr-17

396.00 12.55 (3.17%)

18-Apr-17

397.85 10.70 (2.69%)

17-Apr-17

398.65 9.90 (2.48%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 59.66%
8-Day 61.62%
0.00
490.25326.85408.12
Mukta Agriculture
Add to

ACTIONS

  • Mukta Agri has hit 52wk low of Rs 69.60 on BSE
69.60 April - 21 69.60 0.00
AVERAGE VOLUME
5-Day 40.60
10-Day 123.00
30-Day 171.67
22
85.8493.00133.67131.874642.43

21-Apr-17

69.60 0.00 (0.00%)

20-Apr-17

71.00 -1.40 (-1.97%)

12-Apr-17

72.40 -2.80 (-3.87%)

11-Apr-17

73.85 -4.25 (-5.75%)

10-Apr-17

75.35 -5.75 (-7.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
72.4069.6069.60
NDA Securities
Add to

ACTIONS

  • NDA Securities has hit 52wk low of Rs 12.50 on BSE
12.50 April - 21 12.50 0.00
AVERAGE VOLUME
5-Day 4002.20
10-Day 2012.50
30-Day 776.10
4900
13.4516.1118.5518.13-6250.91

21-Apr-17

12.50 0.00 (0.00%)

19-Apr-17

12.50 0.00 (0.00%)

18-Apr-17

12.50 0.00 (0.00%)

17-Apr-17

12.50 0.00 (0.00%)

12-Apr-17

12.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.1211.8812.50
Net 4 India
Add to

ACTIONS

  • Net 4 India closes above 30-Day Moving Average of 1.54 today.
  • Only Buyers in Net 4 India on NSE
1.67 April - 21 1.78 4.71
AVERAGE VOLUME
5-Day 46679.00
10-Day 41820.90
30-Day 15382.37
2500
2.222.272.452.54-0.19-0.03

21-Apr-17

1.70 0.00 (0.00%)

20-Apr-17

1.75 -0.05 (-2.86%)

18-Apr-17

1.67 0.03 (1.80%)

17-Apr-17

1.75 -0.05 (-2.86%)

12-Apr-17

1.81 -0.11 (-6.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.781.621.78
Nimbus Foods Industries
Add to

ACTIONS

  • Only Buyers in Nimbus Foods on BSE
0.68 April - 20 0.74 4.23
AVERAGE VOLUME
5-Day 12810.00
10-Day 9623.00
30-Day 9202.93
3000
0.830.861.031.0118.50.35

21-Apr-17

0.71 0.00 (0.00%)

20-Apr-17

0.68 0.03 (4.41%)

19-Apr-17

0.71 0.00 (0.00%)

18-Apr-17

0.74 -0.03 (-4.05%)

17-Apr-17

0.77 -0.06 (-7.79%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 82.48%
8-Day 82.38%
0.00
0.740.680.74
Nimbus Industries
Add to

ACTIONS

  • Nimbus Ind has hit 52wk low of Rs 2.80 on BSE
2.80 April - 21 2.80 0.00
AVERAGE VOLUME
5-Day 2164.00
10-Day 1247.20
30-Day 1604.03
808
3.763.505.066.399.030.46

21-Apr-17

2.80 0.00 (0.00%)

20-Apr-17

2.94 -0.14 (-4.76%)

19-Apr-17

3.09 -0.29 (-9.39%)

18-Apr-17

3.25 -0.45 (-13.85%)

17-Apr-17

3.42 -0.62 (-18.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.082.802.80
Omnitech Infosolutions
Add to

ACTIONS

  • Omnitech Infoso has hit 52wk low of Rs 1.81 on BSE
1.81 April - 17 2.06 4.57
AVERAGE VOLUME
5-Day 2555.60
10-Day 1569.50
30-Day 1658.90
1946
2.502.703.013.17-0.02-0.14

17-Apr-17

1.97 0.00 (0.00%)

10-Apr-17

1.90 0.07 (3.68%)

03-Apr-17

1.99 -0.02 (-1.01%)

27-Mar-17

2.09 -0.12 (-5.74%)

20-Mar-17

2.17 -0.20 (-9.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.061.882.04
Patidar Buildcon
Add to

ACTIONS

  • Patidar Build has hit 52wk low of Rs 10.35 on BSE
10.35 April - 20 11.40 0.00
AVERAGE VOLUME
5-Day 1559.00
10-Day 3145.30
30-Day 1451.30
500
12.1412.5315.2215.80-35.631.07

20-Apr-17

11.40 0.00 (0.00%)

19-Apr-17

10.88 0.52 (4.78%)

18-Apr-17

11.42 -0.02 (-0.18%)

17-Apr-17

11.77 -0.37 (-3.14%)

13-Apr-17

11.21 0.19 (1.69%)

DELIVERY AVERAGES
3-Day 88.45%
5-Day 86.15%
8-Day 87.45%
0.00
11.9710.8311.40
PFL Infotech
Add to

ACTIONS

  • Only Buyers in PFL Infotech on BSE
4.58 April - 18 5.55 4.91
AVERAGE VOLUME
5-Day 17603.40
10-Day 16933.50
30-Day 12782.80
205
10.1611.9314.1216.158.040.51

21-Apr-17

5.29 0.00 (0.00%)

20-Apr-17

5.04 0.25 (4.96%)

19-Apr-17

4.80 0.49 (10.21%)

18-Apr-17

4.58 0.71 (15.50%)

17-Apr-17

4.82 0.47 (9.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.555.035.55
Polygenta Technologies
Add to

ACTIONS

  • Polygenta Tech has hit 52wk low of Rs 14.70 on BSE
14.70 April - 20 14.70 0.00
AVERAGE VOLUME
5-Day 50.40
10-Day 66.20
30-Day 116.90
30
18.6522.2140.5338.29-10.81-6.26

20-Apr-17

14.70 0.00 (0.00%)

03-Mar-17

14.70 0.00 (0.00%)

01-Mar-17

15.45 -0.75 (-4.85%)

16-Feb-17

16.25 -1.55 (-9.54%)

29-Dec-16

16.25 -1.55 (-9.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.4313.9714.70
Prima Industries
Add to

ACTIONS

  • Prima Ind has hit 52wk low of Rs 6.55 on BSE
6.55 April - 19 6.80 0.00
AVERAGE VOLUME
5-Day 207.80
10-Day 330.60
30-Day 259.53
1
10.1610.1110.230.0016.59-1.68

21-Apr-17

6.80 0.00 (0.00%)

19-Apr-17

6.55 0.25 (3.82%)

17-Apr-17

6.89 -0.09 (-1.31%)

12-Apr-17

7.25 -0.45 (-6.21%)

24-Mar-17

7.27 -0.47 (-6.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.876.236.80
Radaan Mediaworks India
Add to

ACTIONS

  • Only Buyers in Radaan Media on NSE
1.13 April - 21 1.13 0.00
AVERAGE VOLUME
5-Day 7990.00
10-Day 6766.00
30-Day 6190.93
14000
1.311.391.561.648.070.31

21-Apr-17

1.13 0.00 (0.00%)

20-Apr-17

1.13 0.00 (0.00%)

19-Apr-17

1.17 -0.04 (-3.42%)

18-Apr-17

1.22 -0.09 (-7.38%)

17-Apr-17

1.27 -0.14 (-11.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.47%
0.00
1.181.081.14
Raj Rayon Industries
Add to
0.22 April - 19 0.24 -4.00
AVERAGE VOLUME
5-Day 20739.20
10-Day 58717.10
30-Day 61601.20
22979
0.270.280.300.31-0.03-0.02

21-Apr-17

0.25 0.00 (0.00%)

20-Apr-17

0.25 0.00 (0.00%)

19-Apr-17

0.24 0.01 (4.17%)

18-Apr-17

0.23 0.02 (8.70%)

17-Apr-17

0.24 0.01 (4.17%)

DELIVERY AVERAGES
3-Day 97.59%
5-Day 90.35%
8-Day 93.62%
0.00
0.260.240.24
Rasi Electrodes
Add to

ACTIONS

  • Rasi Electrodes has hit 52wk low of Rs 6.50 on BSE
6.50 April - 20 6.69 0.60
AVERAGE VOLUME
5-Day 24262.60
10-Day 24350.20
30-Day 30070.17
41823
6.957.327.847.8525.731.01

21-Apr-17

6.65 0.00 (0.00%)

20-Apr-17

6.80 -0.15 (-2.21%)

19-Apr-17

6.80 -0.15 (-2.21%)

18-Apr-17

6.86 -0.21 (-3.06%)

17-Apr-17

6.79 -0.14 (-2.06%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 64.20%
8-Day 69.27%
5.00
7.985.326.66
Religare Enterprises
Add to
195.00 April - 21 210.00 -0.45
AVERAGE VOLUME
5-Day 44357.40
10-Day 28097.50
30-Day 103411.80
12135
216.09222.66247.74252.43-21.211.49

21-Apr-17

210.95 0.00 (0.00%)

20-Apr-17

195.55 15.40 (7.88%)

19-Apr-17

198.30 12.65 (6.38%)

18-Apr-17

205.35 5.60 (2.73%)

17-Apr-17

204.60 6.35 (3.10%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 71.28%
8-Day 66.26%
0.00
253.10168.80210.80
Relstruct Buildcon
Add to

ACTIONS

  • Relstruct Build has hit 52wk low of Rs 39.00 on BSE
37.00 April - 18 39.75 0.00
AVERAGE VOLUME
5-Day 433859.40
10-Day 401689.50
30-Day 257088.50
72000
0.000.000.000.0003.97

20-Apr-17

39.75 0.00 (0.00%)

19-Apr-17

39.75 0.00 (0.00%)

18-Apr-17

38.00 1.75 (4.61%)

17-Apr-17

40.00 -0.25 (-0.63%)

13-Apr-17

40.00 -0.25 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.15%
8-Day 0.00%
0.00
47.7031.8040.30
Resurgere Mines and Minerals India
Add to

ACTIONS

  • Only Sellers in Resurgere Mines on NSE
  • Only Buyers in Resurgere Mines on BSE
0.50 April - 17 0.52 -3.70
AVERAGE VOLUME
5-Day 53040.80
10-Day 51211.90
30-Day 53199.87
74445
0.650.700.800.82-0.170.02

17-Apr-17

0.54 0.00 (0.00%)

10-Apr-17

0.52 0.02 (3.85%)

03-Apr-17

0.54 0.00 (0.00%)

27-Mar-17

0.52 0.02 (3.85%)

20-Mar-17

0.54 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.560.520.52
Rishabhdev Technocable
Add to
0.38 April - 19 0.39 -2.50
AVERAGE VOLUME
5-Day 3750.20
10-Day 2684.10
30-Day 5727.70
175
0.430.480.520.55-0.03-0.03

21-Apr-17

0.40 0.00 (0.00%)

20-Apr-17

0.39 0.01 (2.56%)

19-Apr-17

0.39 0.01 (2.56%)

18-Apr-17

0.39 0.01 (2.56%)

17-Apr-17

0.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.420.380.40
Roselabs Finance
Add to

ACTIONS

  • Roselabs Fin has hit 52wk low of Rs 33.05 on BSE
33.05 April - 21 34.70 4.99
AVERAGE VOLUME
5-Day 867.40
10-Day 653.40
30-Day 1683.17
585
37.3141.5647.8547.41-21.42-25.14

21-Apr-17

33.05 0.00 (0.00%)

19-Apr-17

33.60 -0.55 (-1.64%)

18-Apr-17

34.75 -1.70 (-4.89%)

17-Apr-17

36.10 -3.05 (-8.45%)

13-Apr-17

34.50 -1.45 (-4.20%)

DELIVERY AVERAGES
3-Day 69.12%
5-Day 67.39%
8-Day 73.39%
0.00
34.7031.4034.70
Royal India Corporation
Add to

ACTIONS

  • Only Buyers in Royal India on BSE
0.86 April - 18 1.00 4.17
AVERAGE VOLUME
5-Day 37212.00
10-Day 60165.10
30-Day 35375.80
100
1.261.712.342.44-1.470.06

21-Apr-17

0.96 0.00 (0.00%)

20-Apr-17

0.92 0.04 (4.35%)

19-Apr-17

0.91 0.05 (5.49%)

18-Apr-17

0.87 0.09 (10.34%)

17-Apr-17

0.90 0.06 (6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.000.921.00
Sawaca Finance
Add to

ACTIONS

  • Sawaca Fin has hit 52wk low of Rs 2.41 on BSE
2.40 April - 17 2.75 -1.79
AVERAGE VOLUME
5-Day 1619.40
10-Day 1614.80
30-Day 3726.30
100
2.742.913.413.59550.25

21-Apr-17

2.80 0.00 (0.00%)

20-Apr-17

2.65 0.15 (5.66%)

19-Apr-17

2.55 0.25 (9.80%)

18-Apr-17

2.41 0.39 (16.18%)

17-Apr-17

2.45 0.35 (14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.85%
0.00
3.362.242.75
Scintilla Commercial & Credit
Add to

ACTIONS

  • Scintilla Comme has hit 52wk low of Rs 30.00 on BSE
30.00 April - 18 30.00 0.00
AVERAGE VOLUME
5-Day 201.40
10-Day 107.10
30-Day 83.90
3
36.5835.370.000.00-2502.94

18-Apr-17

30.00 0.00 (0.00%)

17-Apr-17

30.25 -0.25 (-0.83%)

13-Apr-17

31.80 -1.80 (-5.66%)

10-Feb-17

31.80 -1.80 (-5.66%)

09-Feb-17

33.45 -3.45 (-10.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.7528.7531.16
Shivansh Finserv
Add to

ACTIONS

  • Only Buyers in Shivansh Finser on BSE
2.00 April - 18 2.66 4.72
AVERAGE VOLUME
5-Day 4383.40
10-Day 3342.60
30-Day 3228.67
3206
2.783.3510.7912.7233.250.27

21-Apr-17

2.54 0.00 (0.00%)

20-Apr-17

2.42 0.12 (4.96%)

19-Apr-17

2.31 0.23 (9.96%)

18-Apr-17

2.20 0.34 (15.45%)

17-Apr-17

2.10 0.44 (20.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.662.422.66
Shivom Investment & Consultancy
Add to

ACTIONS

  • Shivom Investme has hit 52wk low of Rs 6.61 on BSE
6.61 April - 17 6.90 0.00
AVERAGE VOLUME
5-Day 4902.00
10-Day 25111.60
30-Day 20679.80
500
7.850.000.000.00-31.360.76

18-Apr-17

6.90 0.00 (0.00%)

17-Apr-17

6.61 0.29 (4.39%)

11-Apr-17

6.95 -0.05 (-0.72%)

07-Apr-17

7.10 -0.20 (-2.82%)

06-Apr-17

7.20 -0.30 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.87%
0.00
6.946.286.90
Shree Tulsi Online.Com
Add to
15.90 April - 21 15.90 0.00
AVERAGE VOLUME
5-Day 4.60
10-Day 5.00
30-Day 26.80
10
23.9022.8915.6519.70-7951.20

21-Apr-17

15.90 0.00 (0.00%)

20-Feb-17

15.95 -0.05 (-0.31%)

13-Feb-17

15.95 -0.05 (-0.31%)

08-Feb-17

15.95 -0.05 (-0.31%)

03-Jan-17

16.75 -0.85 (-5.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.7015.2015.90
Shrenuj and Company
Add to

ACTIONS

  • Only Sellers in Shrenuj and Co on NSE
  • Shrenuj and Co has hit 52wk low of Rs 1.35 on NSE
1.24 April - 17 1.29 -4.44
AVERAGE VOLUME
5-Day 384223.00
10-Day 441261.00
30-Day 263849.57
103755
1.962.252.562.83-0.620.05

17-Apr-17

1.35 0.00 (0.00%)

24-Mar-17

1.30 0.05 (3.85%)

23-Mar-17

1.36 -0.01 (-0.74%)

22-Mar-17

1.43 -0.08 (-5.59%)

21-Mar-17

1.50 -0.15 (-10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.411.291.29
Shri Bhawani
Add to
2.47 April - 17 2.50 0.00
AVERAGE VOLUME
5-Day 570.60
10-Day 463.70
30-Day 472.87
1500
2.963.233.383.12-0.17-0.04

21-Apr-17

2.50 0.00 (0.00%)

19-Apr-17

2.50 0.00 (0.00%)

17-Apr-17

2.47 0.03 (1.21%)

10-Apr-17

2.60 -0.10 (-3.85%)

07-Apr-17

2.70 -0.20 (-7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.622.382.50
Siddarth Businesses
Add to
0.31 April - 19 0.36 2.86
AVERAGE VOLUME
5-Day 135529.40
10-Day 291349.40
30-Day 160148.67
82112
0.410.450.660.98180.41

21-Apr-17

0.35 0.00 (0.00%)

20-Apr-17

0.34 0.01 (2.94%)

19-Apr-17

0.33 0.02 (6.06%)

18-Apr-17

0.32 0.03 (9.37%)

17-Apr-17

0.35 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 80.93%
8-Day 84.22%
0.00
0.360.340.34
Siel Financial Services
Add to

ACTIONS

  • Siel Finan has hit 52wk low of Rs 16.50 on BSE
14.95 April - 17 14.95 0.00
AVERAGE VOLUME
5-Day 200.00
10-Day 200.00
30-Day 206.67
100
26.5224.110.000.0046.72-1.53

17-Apr-17

14.95 0.00 (0.00%)

05-Apr-17

15.70 -0.75 (-4.78%)

22-Mar-17

16.50 -1.55 (-9.39%)

17-Mar-17

17.35 -2.40 (-13.83%)

16-Mar-17

18.25 -3.30 (-18.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.4514.9514.95
Signet Industries
Add to

ACTIONS

  • Signet Ind Block Deal on NSE||Qty: 557,689||Deal Price: 14.30||Value (cr): 0.80||Time: 09:59am
13.35 April - 20 14.40 5.11
AVERAGE VOLUME
5-Day 381989.80
10-Day 600754.00
30-Day 410165.93
374086
16.1717.9025.2325.0724.414.03

21-Apr-17

13.70 0.00 (0.00%)

20-Apr-17

13.55 0.15 (1.11%)

19-Apr-17

14.20 -0.50 (-3.52%)

18-Apr-17

14.75 -1.05 (-7.12%)

17-Apr-17

15.65 -1.95 (-12.46%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 41.87%
8-Day 30.79%
5.00
16.4011.0014.28
Sikozy Realtors
Add to

ACTIONS

  • Sikozy Realtors has hit 52wk low of Rs 0.55 on BSE
0.55 April - 17 0.55 0.00
AVERAGE VOLUME
5-Day 4496.00
10-Day 3048.00
30-Day 102827.73
7480
0.630.630.760.88-27.50.64

17-Apr-17

0.55 0.00 (0.00%)

13-Apr-17

0.55 0.00 (0.00%)

11-Apr-17

0.56 -0.01 (-1.79%)

27-Mar-17

0.57 -0.02 (-3.51%)

23-Mar-17

0.58 -0.03 (-5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.570.530.55
Silicon Valley Infotech
Add to

ACTIONS

  • Only Buyers in Silicon Valley on BSE
0.10 April - 21 0.11 10.00
AVERAGE VOLUME
5-Day 5107.80
10-Day 28925.30
30-Day 88157.60
1000
0.150.160.250.30-0.150.52

21-Apr-17

0.10 0.00 (0.00%)

19-Apr-17

0.11 -0.01 (-9.09%)

17-Apr-17

0.11 -0.01 (-9.09%)

13-Apr-17

0.10 0.00 (0.00%)

03-Apr-17

0.11 -0.01 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.110.090.11
Sita Shree Food Products
Add to
6.20 April - 19 6.69 0.30
AVERAGE VOLUME
5-Day 37925.20
10-Day 31269.60
30-Day 21965.50
6670
7.057.208.329.22-0.120.30

21-Apr-17

6.67 0.00 (0.00%)

20-Apr-17

6.70 -0.03 (-0.45%)

19-Apr-17

6.31 0.36 (5.71%)

18-Apr-17

6.58 0.09 (1.37%)

17-Apr-17

6.59 0.08 (1.21%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 63.55%
8-Day 63.26%
0.00
8.005.346.64
SM Energy Teknik and Electronics
Add to

ACTIONS

  • SM Energy has hit 52wk low of Rs 2.85 on BSE
2.85 April - 18 3.60 0.00
AVERAGE VOLUME
5-Day 1182.00
10-Day 1497.50
30-Day 876.50
801
3.943.933.563.355-0.74

21-Apr-17

3.60 0.00 (0.00%)

20-Apr-17

3.46 0.14 (4.05%)

19-Apr-17

3.30 0.30 (9.09%)

18-Apr-17

3.15 0.45 (14.29%)

17-Apr-17

3.00 0.60 (20.00%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
0.00
3.633.293.62
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII
Add to

ACTIONS

  • Sov Gold Tr-VII has hit 52wk low of Rs 2,656.01 on BSE
2,656.01 April - 17 2,770.10 0.73
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
1
0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 0.00%
8-Day 0.00%
0.00
3250.132659.212770.10
Sree Rayalaseema Alkalies & Allied
Add to
7.07 April - 19 7.75 -2.88
AVERAGE VOLUME
5-Day 1211.00
10-Day 1251.40
30-Day 1466.80
691
7.807.840.000.0000

21-Apr-17

7.98 0.00 (0.00%)

20-Apr-17

7.47 0.51 (6.83%)

19-Apr-17

8.18 -0.20 (-2.44%)

18-Apr-17

8.13 -0.15 (-1.85%)

17-Apr-17

7.83 0.15 (1.92%)

DELIVERY AVERAGES
3-Day 96.36%
5-Day 94.39%
8-Day 96.46%
0.00
9.576.397.64
Stellar Capital Services
Add to
6.10 April - 17 6.10 0.00
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
6000
9.068.580.000.0000.34

17-Apr-17

6.10 0.00 (0.00%)

13-Apr-17

6.70 -0.60 (-8.96%)

10-Apr-17

7.40 -1.30 (-17.57%)

31-Mar-17

8.21 -2.11 (-25.70%)

24-Mar-17

8.53 -2.43 (-28.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
7.376.036.10
Sulabh Engineers & Services
Add to

ACTIONS

  • Only Sellers in Sulabh Engineer on BSE
  • Sulabh Engineer has hit 52wk low of Rs 73.55 on BSE
73.55 April - 20 73.55 0.00
AVERAGE VOLUME
5-Day 81.20
10-Day 3442.70
30-Day 54130.87
5
125.81157.57213.54220.64147133.13

20-Apr-17

73.55 0.00 (0.00%)

11-Apr-17

75.05 -1.50 (-2.00%)

31-Mar-17

76.55 -3.00 (-3.92%)

30-Mar-17

78.10 -4.55 (-5.83%)

29-Mar-17

79.65 -6.10 (-7.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
76.5573.5573.55
Swadeshi Polytex
Add to

ACTIONS

  • Swadeshi Polyte has hit 52wk low of Rs 12.90 on BSE
12.90 April - 21 12.90 0.00
AVERAGE VOLUME
5-Day 145.00
10-Day 214.90
30-Day 165.50
350
18.9419.8721.980.00-0.79-0.10

21-Apr-17

12.90 0.00 (0.00%)

03-Apr-17

13.55 -0.65 (-4.80%)

29-Mar-17

14.25 -1.35 (-9.47%)

14-Mar-17

15.00 -2.10 (-14.00%)

08-Mar-17

15.75 -2.85 (-18.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.2212.8812.90
Terai Tea Co
Add to

ACTIONS

  • Only Buyers in Terai Tea Co on BSE
57.00 April - 21 59.55 -1.00
AVERAGE VOLUME
5-Day 844.60
10-Day 768.20
30-Day 1127.23
440
60.8260.6360.4561.8413.411.11

21-Apr-17

60.15 0.00 (0.00%)

20-Apr-17

59.55 0.60 (1.01%)

19-Apr-17

59.05 1.10 (1.86%)

18-Apr-17

60.45 -0.30 (-0.50%)

17-Apr-17

62.45 -2.30 (-3.68%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 77.28%
8-Day 73.40%
0.00
72.1548.1559.67
Tirupati Tyres
Add to
9.00 April - 18 11.00 -1.35
AVERAGE VOLUME
5-Day 21357.40
10-Day 24411.80
30-Day 16083.30
8392
11.2911.7714.5920.8078.571.70

21-Apr-17

11.15 0.00 (0.00%)

20-Apr-17

10.67 0.48 (4.50%)

19-Apr-17

10.31 0.84 (8.15%)

18-Apr-17

9.76 1.39 (14.24%)

17-Apr-17

10.77 0.38 (3.53%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 80.02%
8-Day 77.40%
0.00
13.388.9211.04
Optimus Finance
Add to

ACTIONS

  • Optimus Finance has hit 52wk low of Rs 22.50 on BSE
22.50 April - 21 22.50 0.00
AVERAGE VOLUME
5-Day 73.80
10-Day 213.10
30-Day 370.20
10
25.9626.3029.4429.48112.52.80

21-Apr-17

22.50 0.00 (0.00%)

18-Apr-17

23.55 -1.05 (-4.46%)

17-Apr-17

24.70 -2.20 (-8.91%)

13-Apr-17

24.10 -1.60 (-6.64%)

12-Apr-17

25.35 -2.85 (-11.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.7022.4022.50
Transwarranty Finance
Add to

ACTIONS

  • Transwarranty closes below 200-Day Moving Average of 10.23 today.
10.00 April - 17 10.10 -1.27
AVERAGE VOLUME
5-Day 1861.60
10-Day 3867.40
30-Day 2323.97
3220
10.5310.8910.3910.07-21.960.43

21-Apr-17

10.23 0.00 (0.00%)

20-Apr-17

10.06 0.17 (1.69%)

19-Apr-17

10.76 -0.53 (-4.93%)

18-Apr-17

10.52 -0.29 (-2.76%)

17-Apr-17

10.05 0.18 (1.79%)

DELIVERY AVERAGES
3-Day 94.21%
5-Day 86.71%
8-Day 85.95%
0.00
12.278.1910.23
Tricom Fruit Products
Add to
2.33 April - 18 2.44 0.00
AVERAGE VOLUME
5-Day 7500.00
10-Day 4263.50
30-Day 4526.37
2200
2.602.863.353.56-0.52-0.11

18-Apr-17

2.44 0.00 (0.00%)

10-Feb-17

2.33 0.11 (4.72%)

17-Jan-17

2.45 -0.01 (-0.41%)

30-Dec-16

2.45 -0.01 (-0.41%)

29-Dec-16

2.45 -0.01 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.442.222.43
Trilogic Digital Media
Add to
3.47 April - 20 4.76 5.78
AVERAGE VOLUME
5-Day 312652.00
10-Day 164962.70
30-Day 86373.03
124960
4.044.295.005.70-0.610.34

21-Apr-17

4.50 0.00 (0.00%)

20-Apr-17

4.18 0.32 (7.66%)

19-Apr-17

3.80 0.70 (18.42%)

18-Apr-17

4.10 0.40 (9.76%)

17-Apr-17

4.04 0.46 (11.39%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 81.82%
8-Day 82.59%
0.00
4.954.054.71
Unisys Software and Holding Industries
Add to

ACTIONS

  • Only Sellers in Unisys Soft on BSE
31.10 April - 19 31.10 0.00
AVERAGE VOLUME
5-Day 1787.80
10-Day 7050.20
30-Day 3930.47
2002
35.5039.1355.9773.08-39.371.21

19-Apr-17

31.10 0.00 (0.00%)

11-Apr-17

31.70 -0.60 (-1.89%)

10-Apr-17

31.70 -0.60 (-1.89%)

07-Apr-17

32.10 -1.00 (-3.12%)

05-Apr-17

32.15 -1.05 (-3.27%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 37.08%
8-Day 39.84%
0.00
32.3031.1031.10
Vaarad Ventures
Add to

ACTIONS

  • Vaarad Ventures has hit 52wk low of Rs 13.80 on BSE
13.54 April - 17 13.59 0.00
AVERAGE VOLUME
5-Day 1115.60
10-Day 671.50
30-Day 290.47
1000
16.7719.1619.1216.21-135911.52

17-Apr-17

13.59 0.00 (0.00%)

24-Mar-17

14.25 -0.66 (-4.63%)

22-Mar-17

15.00 -1.41 (-9.40%)

10-Mar-17

15.65 -2.06 (-13.16%)

09-Mar-17

15.35 -1.76 (-11.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.9613.5413.59
Vandana Knitwear
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
0.21 April - 19 0.23 0.00
AVERAGE VOLUME
5-Day 13539.00
10-Day 26208.80
30-Day 21670.13
551
0.250.270.270.29230.22

21-Apr-17

0.23 0.00 (0.00%)

20-Apr-17

0.23 0.00 (0.00%)

19-Apr-17

0.22 0.01 (4.55%)

18-Apr-17

0.22 0.01 (4.55%)

17-Apr-17

0.21 0.02 (9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.240.220.23
VCK Capital Market Services
Add to

ACTIONS

  • Only Buyers in VCK Capital on BSE
  • VCK Capital has hit 52wk low of Rs 1.01 on BSE
0.97 April - 21 1.03 -3.74
AVERAGE VOLUME
5-Day 3863.80
10-Day 2200.90
30-Day 1644.10
1442
1.101.161.491.69-6.440.27

21-Apr-17

1.07 0.00 (0.00%)

20-Apr-17

1.02 0.05 (4.90%)

19-Apr-17

1.06 0.01 (0.94%)

13-Apr-17

1.06 0.01 (0.94%)

06-Apr-17

1.01 0.06 (5.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
1.121.021.03
Virgo Global
Add to

ACTIONS

  • Virgo Global has hit 52wk low of Rs 0.64 on BSE
0.64 April - 20 0.64 0.00
AVERAGE VOLUME
5-Day 878.20
10-Day 531.10
30-Day 1481.37
4
0.990.921.712.17-1.563.56

20-Apr-17

0.64 0.00 (0.00%)

18-Apr-17

0.67 -0.03 (-4.48%)

17-Apr-17

0.70 -0.06 (-8.57%)

13-Apr-17

0.70 -0.06 (-8.57%)

12-Apr-17

0.73 -0.09 (-12.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.700.640.64
Vitan Agro Industries
Add to

ACTIONS

  • Only Buyers in Vitan Agro on BSE
  • Only Sellers in Vitan Agro on BSE
9.00 April - 20 10.50 6.17
AVERAGE VOLUME
5-Day 907.60
10-Day 512.00
30-Day 37594.73
209
10.3613.3217.1516.35-105011.05

21-Apr-17

9.89 0.00 (0.00%)

20-Apr-17

9.69 0.20 (2.06%)

19-Apr-17

9.90 -0.01 (-0.10%)

18-Apr-17

10.10 -0.21 (-2.08%)

17-Apr-17

11.11 -1.22 (-10.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.878.9110.50
Voltaire Leasing & Finance
Add to

ACTIONS

  • Voltaire Leasin has hit 52wk low of Rs 30.80 on BSE
  • Only Sellers in Voltaire Leasin on BSE
30.80 April - 20 30.80 0.00
AVERAGE VOLUME
5-Day 5903.80
10-Day 9706.50
30-Day 8680.97
1000
35.3933.490.000.00-14.880.65

20-Apr-17

30.80 0.00 (0.00%)

19-Apr-17

31.40 -0.60 (-1.91%)

18-Apr-17

32.00 -1.20 (-3.75%)

17-Apr-17

32.65 -1.85 (-5.67%)

12-Apr-17

33.30 -2.50 (-7.51%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 0.00%
0.00
32.0030.8030.80
Wagend Infra Venture
Add to
4.66 April - 21 4.66 0.00
AVERAGE VOLUME
5-Day 66.80
10-Day 45.90
30-Day 120.93
70
5.876.969.0511.044661.51

21-Apr-17

4.66 0.00 (0.00%)

18-Apr-17

4.75 -0.09 (-1.89%)

17-Apr-17

4.84 -0.18 (-3.72%)

07-Apr-17

4.84 -0.18 (-3.72%)

05-Apr-17

4.93 -0.27 (-5.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.844.664.66
Yarn Syndicate
Add to

ACTIONS

  • Yarn Syndicate AGM on Sep 30, 2016||Announcement date: Sep 16, 2016
5.56 April - 18 5.56 0.00
AVERAGE VOLUME
5-Day 394.00
10-Day 200.50
30-Day 2661.23
1010
6.195.774.223.51-0.89-1.59

18-Apr-17

5.56 0.00 (0.00%)

17-Apr-17

5.85 -0.29 (-4.96%)

12-Apr-17

5.85 -0.29 (-4.96%)

17-Mar-17

5.85 -0.29 (-4.96%)

14-Mar-17

6.00 -0.44 (-7.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.145.565.71
Zenith Capitals
Add to

ACTIONS

  • Zenith Capitals has hit 52wk low of Rs 116.85 on BSE
116.85 April - 21 116.85 0.00
AVERAGE VOLUME
5-Day 116.20
10-Day 99.60
30-Day 148.93
250
136.13185.17177.88147.49-556.4315.68

21-Apr-17

116.85 0.00 (0.00%)

13-Apr-17

123.00 -6.15 (-5.00%)

07-Apr-17

119.00 -2.15 (-1.81%)

03-Apr-17

117.60 -0.75 (-0.64%)

01-Mar-17

120.00 -3.15 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
129.15116.85116.85
Zensar Technologies
Add to
890.00 April - 20 910.05 0.64
AVERAGE VOLUME
5-Day 984.80
10-Day 1123.40
30-Day 3865.80
527
914.06917.54951.68976.4019.134.33

21-Apr-17

904.25 0.00 (0.00%)

20-Apr-17

903.85 0.40 (0.04%)

19-Apr-17

907.55 -3.30 (-0.36%)

18-Apr-17

904.15 0.10 (0.01%)

17-Apr-17

901.95 2.30 (0.26%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 64.37%
8-Day 67.57%
120.00
1085.10723.40909.54
Sections
Follow us on
Available On