SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week Low

Stocks touching 52-Week low for the week ending April 29, 2016
Company 52-Week Low 52-Week Low Date Current % Change
A F Enterprises 17.65 April - 29 17.65 0.00
Aananda Lakshmi Spinning Mills 4.01 April - 28 4.15 0.00
Accel Transmatic 6.37 April - 29 6.68 4.87
Ahmedabad Stellcr 17.15 April - 27 17.15 0.00
Aishwarya Telecom 2.91 April - 26 3.35 4.69
Alan Scott Industries 11.88 April - 28 11.88 0.00
Alchemist Realty 2.86 April - 29 2.88 -4.32
ANG Industries 21.25 April - 27 22.40 0.00
Aptus Industries 5.51 April - 28 5.52 0.00
Ashapura Intimates Fashion 240.00 April - 29 249.40 -2.20
Ashiana Ispat 7.56 April - 27 7.56 0.00
Ashoka Refineries 13.28 April - 25 13.28 0.00
Associated Alcohol and Breweries 74.10 April - 25 78.20 -0.45
Avon Lifesciences 13.50 April - 27 13.85 0.00
Axel Polymers 3.41 April - 27 3.58 4.99
Bala Techno Global 0.30 April - 27 0.30 0.00
Banas Finance 0.98 April - 29 0.98 0.00
Beeyu Overseas 0.78 April - 26 0.80 -4.76
Bharat Wire Ropes 39.50 April - 28 40.60 1.25
Bhoruka Aluminium 0.38 April - 29 0.38 -2.56
Bhuwalka Steel Industries 6.80 April - 29 6.80 -4.90
Birla Capital And Finance 0.34 April - 25 0.37 0.00
Birla Transasia Carpets 8.45 April - 28 8.45 0.00
BKV Industries 1.97 April - 25 2.06 0.00
Bliss GVS Pharma 108.00 April - 28 120.30 2.82
Bluechip Stockspin 1.99 April - 25 2.00 0.50
Bonanza Industries 43.00 April - 27 43.00 0.00
Brahmanand Himghar 3.31 April - 28 3.31 0.00
BS Limited 9.66 April - 26 12.32 4.94
Camson Bio Technologies 25.75 April - 26 26.50 -2.21
CCL International 77.30 April - 28 77.30 0.00
Celebrity Fashions 8.40 April - 29 8.69 -3.98
CHD Developers 11.11 April - 25 11.47 1.96
Chemo-Pharma Laboratories 13.20 April - 27 13.85 0.00
Cindrella Financial Services 2.47 April - 25 2.47 0.00
Citizen Infoline 4.16 April - 29 4.16 -4.15
Citizen Yarns 4.65 April - 29 4.65 0.00
Confidence Finance and Trading 0.84 April - 26 0.84 0.00
CORE Education & Technologies 1.77 April - 25 1.85 0.00
Corporate Courier and Cargo 7.30 April - 28 7.66 4.93
DB (International) Stock Brokers 19.70 April - 28 19.90 0.00
Econo Trade India 30.80 April - 29 30.80 -3.60
Elder Healthcare 10.31 April - 25 10.31 0.00
Elder Pharmaceuticals 31.25 April - 25 32.00 0.00
Encash Entertainment 28.90 April - 27 28.90 0.00
ESS DEE Aluminium 91.20 April - 29 91.70 -2.13
First Custodian Fund (India) 6.48 April - 27 6.48 0.00
Focus Industrial Resources 4.41 April - 29 4.41 -4.96
Franklin Leasing and Finance 15.00 April - 26 15.00 0.00
Garware Synthetics 11.15 April - 27 11.20 0.00
Gemmia Oiltech (India) 0.28 April - 25 0.28 0.00
Genera Agri Corp 2.52 April - 28 2.74 1.86
GK Consultants 14.65 April - 29 14.65 0.00
Global Capital Markets 3.27 April - 28 3.39 -4.78
Goenka Business & Finance 67.05 April - 28 68.10 -0.80
Golden Capital Services Limited 10.00 April - 29 12.50 25.00
Gujarat Foils 32.60 April - 29 32.85 -19.29
Gujarat Intrux 46.25 April - 25 56.25 0.00
Gujarat Natural Resources 50.00 April - 29 50.05 -2.82
Hathway Bhawani Cabletel And Datacom 4.88 April - 29 4.88 -2.40
HCL Technologies 748.20 April - 29 750.45 -6.19
Hind Industries 13.65 April - 25 13.65 0.00
Indo Asian Finance 4.76 April - 29 4.76 0.00
Indo Cotspin 12.34 April - 27 12.34 0.00
Innovassynth Investments 6.00 April - 25 6.75 0.75
Iykot Hitech Toolroom 2.99 April - 28 2.99 0.00
J Kumar Infraprojects 232.05 April - 29 234.80 -2.31
Jackson Investments 14.80 April - 29 15.10 0.00
James Hotels 27.75 April - 29 27.75 -2.63
Jay Energy and S Energies 0.34 April - 28 0.34 0.00
Jaypee Infratech 7.24 April - 29 7.31 -2.92
JCT Electronics 0.30 April - 25 0.32 -3.03
Jhaveri Credits and Capital 5.19 April - 25 5.19 0.00
JJ Exporters 3.98 April - 25 4.41 5.00
JRI Industries and Infrastructure 6.70 April - 29 6.70 0.00
Junction Fabrics and Apparels 16.00 April - 28 16.00 0.00
Jyoti Structures 10.45 April - 29 10.50 -2.14
Kailash Auto Finance 1.13 April - 29 1.13 0.00
KDDL 168.00 April - 28 179.80 4.96
Kemp and Company 406.60 April - 29 406.60 -5.00
Khoobsurat 2.17 April - 29 2.17 0.00
Kilburn Office Automation 2.34 April - 27 2.45 0.00
Kosian Finance 2.24 April - 25 2.24 0.00
Krishna Capital and Securities 3.06 April - 26 3.21 4.90
Krishna Lifestyle Technologies 0.21 April - 25 0.23 -4.17
Kyra Landscapes 0.33 April - 26 0.34 -2.86
Le Waterina Resorts & Hotels 0.56 April - 25 0.56 0.00
Lee and Nee Softwares (Exports) 1.90 April - 27 1.97 -3.90
Linear Polymers 15.45 April - 25 15.45 0.00
M3 Global Finance 2.10 April - 29 2.10 -4.55
Maharashtra Polybutenes 0.34 April - 27 0.35 0.00
Marathwada Refractories 352.00 April - 27 352.00 0.00
Maxheights Infrastructure 49.80 April - 28 49.90 0.20
Mediaone Global Entertainment 5.46 April - 25 5.46 0.00
Mehta Integrated Finance 2.70 April - 27 2.70 0.00
MFL India 0.34 April - 26 0.40 2.56
Mipco Seamless Rings (Gujarat) 15.20 April - 29 15.20 -4.70
Modern Dairies 6.50 April - 29 6.64 -3.63
Modern India 42.80 April - 26 45.05 0.00
Mohit Industries 37.00 April - 28 38.30 1.73
Murli Industries . 1.56 April - 27 1.64 0.00
MW Unitexx 2.28 April - 25 2.28 0.00
Narbada Gems and Jewellery 2.57 April - 26 2.69 0.00
Nicco Park and Resorts 28.20 April - 29 29.00 -0.85
Nihar Info Global 14.35 April - 29 14.35 -7.12
NINtec SYSTEMS 10.00 April - 29 10.00 0.00
Nyssa Corporation 11.80 April - 28 11.80 0.00
Oasis Securities 30.00 April - 26 31.50 0.00
Ojas Asset Reconstruction Company 15.45 April - 27 15.45 0.00
P C Products India 9.10 April - 29 9.10 -0.55
Parabolic Drugs 4.45 April - 25 4.85 1.25
Pawansut Holdings 9.60 April - 29 9.60 0.00
PDS Multinational Fashions 171.00 April - 29 171.00 -0.58
Plethico Pharmaceuticals 8.31 April - 25 8.31 0.00
PMC Fincorp 0.45 April - 27 0.49 0.00
Pratik Panels 1.90 April - 25 2.24 4.67
Premier Energy and Infrastructure 3.85 April - 26 4.04 -4.94
Quantum Build-Tech 5.52 April - 28 5.52 0.00
Quest Softech 1.44 April - 29 1.44 0.00
Radha Madhav Corporation 10.21 April - 29 10.30 -3.47
Rainbow Papers 7.55 April - 29 7.55 -4.43
Rajasthan Cylinders and Containers 21.00 April - 25 22.50 -1.75
Rajasthan Petro Synthetics 2.10 April - 27 2.10 0.00
Ranjeev Alloys 1.18 April - 25 1.18 0.00
Regency Ceramics 2.35 April - 28 2.39 1.27
Response Informatics 3.70 April - 29 3.70 0.00
Ricoh India 304.30 April - 26 332.40 -1.34
Rishabhdev Technocable 0.85 April - 26 1.00 5.26
RLF 1.95 April - 26 1.95 0.00
Ruby Cables 49.00 April - 26 51.50 3.00
Rudraksh Cap-Tech 43.35 April - 28 43.35 0.00
Safal Herbs 7.58 April - 27 7.58 0.00
Sahara One Media and Entertainment 58.70 April - 27 64.35 0.00
Sancia Global Infraprojects 0.56 April - 29 0.60 3.45
Sang Froid Labs (India) 5.87 April - 29 5.87 0.00
Satya Miners & Transporters 10.58 April - 26 10.58 0.00
Sawaca Finance 10.47 April - 29 10.47 0.00
Scope Industries (India) 1.38 April - 25 1.52 0.00
Secunderabad Healthcare 1.20 April - 29 1.20 0.00
SER Industries 12.61 April - 28 13.93 0.00
Servalakshmi Paper 2.92 April - 25 3.36 3.38
Shelter Infra Projects 12.95 April - 29 12.95 0.00
Shree Nath Commercial & Finance 2.03 April - 29 2.03 0.00
Shrenuj and Company 4.54 April - 29 5.00 4.82
Siel Financial Services 23.50 April - 26 23.50 0.00
Simplex Papers 2.09 April - 25 2.19 0.00
Skyline Ventures India 26.60 April - 26 27.90 0.00
Smilax Industries 0.65 April - 27 0.73 0.00
Softech Infinium Solutions 1.43 April - 29 1.43 -4.03
Solid Carbide Tools 2.14 April - 29 2.14 0.00
Source Industries (India) 3.10 April - 28 3.10 0.00
Speciality Papers 0.41 April - 29 0.41 -4.65
SR Industries 3.80 April - 26 3.81 -4.75
Sree Jayalakshmi Autospin 2.19 April - 29 2.19 -4.78
SRS Finance 19.00 April - 29 24.90 8.26
SRS Real Infrastructure 10.60 April - 29 11.20 -1.50
Stellant Securities (India) 3.85 April - 26 3.85 0.00
Sterlite Projects 5.32 April - 28 6.17 4.93
Sungold Capital 0.80 April - 27 0.88 4.76
Sunrise Asian 17.55 April - 29 17.55 -1.96
Swagruha Infrastructure 4.56 April - 27 4.60 0.00
Swan Energy 59.80 April - 25 60.20 -0.33
Sword-Edge Commercials 1.79 April - 27 1.79 0.00
Taaza International 7.80 April - 25 8.10 0.00
Tamilnadu Telecommunications 2.59 April - 28 2.60 -1.14
Tatia Skylines and Health Farms 1.04 April - 29 1.04 -4.59
TCM 61.00 April - 27 61.00 0.00
TeamLease Services 790.00 April - 28 933.50 -0.29
Terruzzi Fercalx India 9.01 April - 25 9.01 0.00
Times Guaranty 17.20 April - 29 17.30 -4.42
Total Exports 14.70 April - 29 14.70 0.00
Trans Freight Containers 6.66 April - 25 6.99 0.00
Transgene Biotek 1.71 April - 29 1.80 0.00
Trinity Tradelink 0.81 April - 29 0.81 -1.22
TTI Enterprise 2.91 April - 25 2.91 0.00
United Breweries 734.05 April - 25 763.15 0.16
United Credit Financial Services 10.32 April - 27 10.83 4.94
Vaibhav Global 305.05 April - 28 307.05 -0.29
Vandana Knitwear 0.31 April - 25 0.38 5.56
Vantage Knowledge Academy Limited 7.14 April - 26 7.14 0.00
Veer Energy and Infrastructure 24.79 April - 26 30.14 4.98
Velan Hotels 4.75 April - 25 5.49 0.92
Visagar Polytex 8.01 April - 29 8.01 -4.98
Vitan Agro Industries 13.50 April - 28 13.50 0.00
VXL Instruments 9.94 April - 27 10.00 0.10
Welterman International 4.34 April - 25 4.34 0.00
Yogya Enterprises 4.19 April - 28 4.19 0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.