SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending February 05, 2016
Company 52-Week High 52-Week High Date Current % Change
A Infrastructure 12.50 February - 05 12.50 25.00
A K Spintex 61.30 February - 04 61.30 0.00
AAR COMMERCIAL COMPANY 10.00 February - 04 10.00 0.00
Aayush Food and Herbs 35.60 February - 05 35.60 19.87
Abhishek Corporation 3.23 February - 04 3.08 0.00
Abhishek Infraventures 22.75 February - 02 22.75 0.00
Acme Resources 20.00 February - 04 20.00 0.00
Addi Industries 6.87 February - 05 6.87 4.89
Adhinath Textiles 2.37 February - 05 2.37 0.00
Akme Star Housing Finance 42.50 February - 05 42.50 5.20
Alankit 87.10 February - 01 84.35 1.32
Anshus Clothing 16.50 February - 03 15.18 2.29
Apollo Hospitals Enterprises 1,524.65 February - 02 1,455.75 2.36
Arcee Industries 3.46 February - 04 3.46 0.00
Arcuttipore Tea Company 6.10 February - 01 5.80 -4.92
Aryaman Capital Markets 19.25 February - 05 19.25 2.67
Ashnoor Textile Mills 17.31 February - 05 17.31 0.00
Atharv Enterprises 6.15 February - 03 5.50 1.66
Athena Global Technologies 18.70 February - 02 16.75 -7.46
Axel Polymers 7.92 February - 02 7.51 -4.94
Axtel Industries 26.30 February - 04 25.95 1.76
Bajaj Finance 6,743.95 February - 05 6,705.80 5.71
Balrampur Chini Mills 95.00 February - 02 86.90 5.27
BCC Fuba India 4.20 February - 02 4.20 0.00
BCL Enterprises 10.00 February - 03 10.00 0.00
Beekay Niryat 16.30 February - 05 14.37 3.08
Berger Paints India 283.50 February - 05 279.90 4.36
Beryl Securities 13.06 February - 04 13.06 0.00
BLS Infotech 0.45 February - 05 0.43 0.00
Blue Blends (India) 114.80 February - 01 90.40 -8.59
Blue Chip India 0.52 February - 03 0.49 -2.00
Blue Cloud Softech Solutions 10.00 February - 01 10.00 0.00
Bluechip Stockspin 2.68 February - 04 2.68 0.00
Camex 41.00 February - 01 36.00 6.19
Cantabil Retail India 91.80 February - 01 70.80 -9.64
Caprolactum Chemicals 7.60 February - 04 7.60 0.00
Chamak Holdings 10.00 February - 02 10.00 0.00
Coastal Trawlers 12.65 February - 04 12.65 0.00
Computer Point (India) 1.50 February - 03 1.50 0.00
Contil India 11.55 February - 01 8.80 -2.11
Continental Petroleums 23.65 February - 04 23.20 0.00
Cosmo Ferrites 16.15 February - 02 14.30 -2.72
Creative Castings 24.20 February - 04 24.20 0.00
Decorous Investment & Trading Co. 14.25 February - 05 14.25 3.49
Deep Diamond India 16.25 February - 02 14.80 4.96
Deepti Alloy Steel 14.21 February - 02 14.21 0.00
Dera Paints and Chemicals 10.96 February - 05 10.96 0.00
Dhan Jeevan 31.30 February - 05 31.30 0.00
Dr Agrawals Eye Hospital 240.00 February - 05 230.00 -3.40
Dwarikesh Sugar Industries 140.00 February - 02 133.10 6.06
East Buildtech 7.00 February - 05 7.00 3.86
Emerald Leasing Finance & Investment Company 26.70 February - 02 26.70 0.00
Emgee Cables and Communications 12.00 February - 05 12.00 0.00
Esteem Bio Organic Food Processing 45.60 February - 04 45.40 -0.33
Excel Realty N Infra 41.00 February - 03 37.95 6.90
Expo Gas Containers 9.12 February - 04 8.75 -1.80
Faze Three Exports 19.70 February - 04 18.00 0.00
FGP 4.59 February - 05 4.44 -3.27
Finkurve Financial Services 17.40 February - 01 15.75 0.00
Gayatri Bioorganics 21.10 February - 03 18.10 -4.99
Gayatri Sugars 4.04 February - 05 4.04 9.78
Geefcee Finance 32.25 February - 01 31.90 -0.31
Geetanjali Credit and Capital 20.80 February - 05 20.80 0.00
Gilada Finance & Investments 14.49 February - 04 12.51 -4.58
GTV Engineering 20.60 February - 04 20.60 0.00
Gujarat Lease Financing 3.13 February - 03 2.77 1.47
Gupta Synthetics 2.72 February - 05 2.72 0.00
Himalaya Granites 17.00 February - 02 17.00 0.00
Howard Hotels 8.99 February - 02 8.55 0.00
I Power Solutions 3.91 February - 05 3.91 0.00
Incon Engineers 8.00 February - 02 7.60 0.00
Indbank Housing 11.50 February - 03 11.25 0.00
Indo Count Industries 1,225.00 February - 05 1,214.75 1.74
Integra Telecommunication & Software 42.50 February - 05 42.10 0.24
Inter Globe Finance 17.66 February - 05 16.78 -4.98
International Pumps and Projects 10.00 February - 01 10.00 0.00
Jauss Polymers 36.00 February - 05 36.00 0.00
Jet Infraventure 146.00 February - 05 146.00 2.60
Jindal Capital 7.20 February - 05 7.20 2.86
Jyoti Resins and Adhesives 80.20 February - 04 71.70 -10.09
Kamdhenu Ispat 51.70 February - 05 51.70 19.95
Kanani Industries 20.55 February - 03 17.55 -4.62
Kellton Tech Solutions 234.00 February - 01 215.50 7.91
KIFS Financial Services 37.35 February - 03 36.40 0.00
Kiran Syntex 9.72 February - 02 9.24 0.00
Krishana Fabrics 26.20 February - 04 26.20 0.00
Kushal Tradelink 100.00 February - 05 98.25 0.87
La Opala RG 669.70 February - 04 636.00 -0.63
Lactose (India) 78.20 February - 05 78.20 0.00
Lime Chemicals 9.90 February - 05 9.90 0.00
Liquid Bees 1,000.01 February - 05 1,000.01 0.00
Lotus Chocolate Company 81.80 February - 03 75.90 -0.59
Mahaan Foods 17.91 February - 04 16.88 2.80
Mahasagar Travels 7.25 February - 05 7.25 1.40
Mangal Credit and Fincorp 50.00 February - 05 50.00 0.00
Mangalam Timber Products 29.50 February - 04 27.00 -6.90
Martin Burn 24.10 February - 05 24.10 4.78
Matru-Smriti Traders 20.05 February - 05 20.05 4.97
Mega Corporation 0.63 February - 05 0.63 3.28
Metal Coatings (India) 38.90 February - 02 38.00 -2.19
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.