• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending December 02, 2016

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
65.90 November - 30 58.50 0.00
AVERAGE VOLUME
5-Day 494.60
10-Day 998.30
30-Day 444.33
44
48.6148.140.000.0013.32.39

06-Dec-16

58.50 0.00 (0.00%)

02-Dec-16

58.80 -0.30 (-0.51%)

01-Dec-16

57.65 0.85 (1.47%)

30-Nov-16

60.65 -2.15 (-3.54%)

24-Nov-16

62.80 -4.30 (-6.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
61.7055.9058.50
Adore Multiproducts
Add to

ACTIONS

  • Only Sellers in Adore Multi on BSE
25.50 November - 30 23.75 0.00
AVERAGE VOLUME
5-Day 3780.00
10-Day 8516.50
30-Day 3291.10
4000
20.7320.8817.0116.69-11.22.67

07-Dec-16

23.75 0.00 (0.00%)

01-Dec-16

25.00 -1.25 (-5.00%)

30-Nov-16

25.45 -1.70 (-6.68%)

28-Nov-16

24.40 -0.65 (-2.66%)

24-Nov-16

24.50 -0.75 (-3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.2523.7524.25
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1263.12 today.
1,355.00 December - 01 1,274.25 0.18
AVERAGE VOLUME
5-Day 5411.80
10-Day 25159.10
30-Day 14267.17
19411
1265.841271.061132.531074.4325.365.90

08-Dec-16

1,274.25 0.00 (0.00%)

07-Dec-16

1,271.90 2.35 (0.18%)

06-Dec-16

1,265.55 8.70 (0.69%)

05-Dec-16

1,270.85 3.40 (0.27%)

02-Dec-16

1,292.00 -17.75 (-1.37%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 33.47%
8-Day 39.82%
900.00
1526.251017.551290.08
Aryaman Financial Services
Add to
26.60 November - 28 25.75 -1.90
AVERAGE VOLUME
5-Day 55618.40
10-Day 60196.80
30-Day 37865.57
14573
24.0523.3219.9418.9537.321.87

08-Dec-16

25.75 0.00 (0.00%)

07-Dec-16

26.25 -0.50 (-1.90%)

05-Dec-16

25.00 0.75 (3.00%)

02-Dec-16

25.30 0.45 (1.78%)

01-Dec-16

25.00 0.75 (3.00%)

DELIVERY AVERAGES
3-Day 99.44%
5-Day 99.07%
8-Day 98.78%
0.00
27.5524.9525.77
Avance Technologies
Add to
0.32 November - 28 0.31 0.00
AVERAGE VOLUME
5-Day 65068.80
10-Day 421690.70
30-Day 172768.57
188189
0.310.310.310.30-310.16

08-Dec-16

0.31 0.00 (0.00%)

07-Dec-16

0.31 0.00 (0.00%)

06-Dec-16

0.31 0.00 (0.00%)

05-Dec-16

0.31 0.00 (0.00%)

02-Dec-16

0.31 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
0.00
0.320.310.31
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, UPL, Tata Sponge: Ashwani Gujral
1,280.00 December - 02 1,201.20 0.20
AVERAGE VOLUME
5-Day 54879.40
10-Day 59749.80
30-Day 22824.60
12619
1036.171041.88829.73775.20174.15

08-Dec-16

1,201.20 0.00 (0.00%)

07-Dec-16

1,198.85 2.35 (0.20%)

06-Dec-16

1,231.85 -30.65 (-2.49%)

05-Dec-16

1,214.85 -13.65 (-1.12%)

02-Dec-16

1,218.30 -17.10 (-1.40%)

DELIVERY AVERAGES
3-Day 17.01%
5-Day 30.42%
8-Day 29.88%
275.00
1438.60959.101213.02
Bartronics India
Add to
20.40 December - 01 18.05 9.73
AVERAGE VOLUME
5-Day 147720.00
10-Day 230588.30
30-Day 145145.00
90347
15.1614.5112.6411.77-1.280.41

08-Dec-16

18.05 0.00 (0.00%)

07-Dec-16

16.45 1.60 (9.73%)

06-Dec-16

17.75 0.30 (1.69%)

05-Dec-16

17.75 0.30 (1.69%)

02-Dec-16

17.70 0.35 (1.98%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 42.97%
8-Day 40.61%
0.00
18.0514.8517.71
BGIL Films and Technologies
Add to

ACTIONS

  • Only Sellers in BGIL Films on BSE
3.54 November - 30 2.88 -4.00
AVERAGE VOLUME
5-Day 3079.60
10-Day 2987.10
30-Day 5107.10
1
3.082.712.212.32360.14

08-Dec-16

2.88 0.00 (0.00%)

07-Dec-16

3.00 -0.12 (-4.00%)

06-Dec-16

3.15 -0.27 (-8.57%)

05-Dec-16

3.28 -0.40 (-12.20%)

02-Dec-16

3.45 -0.57 (-16.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.152.852.88
Bilcare
Add to

ACTIONS

  • Bilcare AGM on Sep 14, 2016||Announcement date: Aug 22, 2016
83.95 November - 28 76.25 4.88
AVERAGE VOLUME
5-Day 43946.40
10-Day 92926.50
30-Day 49511.37
69970
67.3268.2256.6153.03-1.260.35

08-Dec-16

76.25 0.00 (0.00%)

07-Dec-16

72.85 3.40 (4.67%)

06-Dec-16

75.15 1.10 (1.46%)

05-Dec-16

77.65 -1.40 (-1.80%)

02-Dec-16

74.10 2.15 (2.90%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 71.83%
8-Day 66.87%
0.00
87.4058.3076.08
BNR Udyog
Add to

ACTIONS

  • Only Sellers in BNR Udyog on BSE
41.20 December - 02 38.70 0.00
AVERAGE VOLUME
5-Day 115.60
10-Day 138.10
30-Day 259.93
1
34.8831.6433.6533.27113.822.20

07-Dec-16

38.70 0.00 (0.00%)

06-Dec-16

36.90 1.80 (4.88%)

02-Dec-16

37.35 1.35 (3.61%)

01-Dec-16

39.30 -0.60 (-1.53%)

30-Nov-16

37.75 0.95 (2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
38.7035.1038.70
Ceeta Industries
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
9.13 November - 29 7.79 -5.00
AVERAGE VOLUME
5-Day 258.00
10-Day 404.60
30-Day 449.70
139
7.165.955.105.755.190.57

08-Dec-16

7.79 0.00 (0.00%)

07-Dec-16

8.20 -0.41 (-5.00%)

06-Dec-16

8.25 -0.46 (-5.58%)

01-Dec-16

8.68 -0.89 (-10.25%)

29-Nov-16

9.13 -1.34 (-14.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.617.797.79
Cenlub Industries
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
43.90 November - 30 38.25 -0.65
AVERAGE VOLUME
5-Day 3290.60
10-Day 6438.30
30-Day 5630.07
5060
34.8631.8229.3227.0110.270.97

08-Dec-16

38.25 0.00 (0.00%)

07-Dec-16

38.50 -0.25 (-0.65%)

06-Dec-16

39.30 -1.05 (-2.67%)

05-Dec-16

36.95 1.30 (3.52%)

02-Dec-16

37.65 0.60 (1.59%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 82.69%
8-Day 80.15%
0.00
46.2030.8038.17
Chandni Textiles Engineering Industries
Add to
16.90 November - 30 1.16 -90.00
AVERAGE VOLUME
5-Day 85332.60
10-Day 50434.90
30-Day 40646.10
241301
1.481.311.010.981160.85

07-Dec-16

1.16 0.00 (0.00%)

06-Dec-16

1.19 -0.03 (-2.52%)

05-Dec-16

1.32 -0.16 (-12.12%)

02-Dec-16

1.45 -0.29 (-20.00%)

01-Dec-16

1.60 -0.44 (-27.50%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 91.09%
8-Day 92.79%
0.00
1.241.161.18
Charms Industries
Add to

ACTIONS

  • Only Buyers in Charms Ind on BSE
4.16 November - 30 4.16 0.00
AVERAGE VOLUME
5-Day 121.20
10-Day 270.60
30-Day 527.67
5
3.063.002.412.45-5.330.98

30-Nov-16

4.16 0.00 (0.00%)

21-Nov-16

3.97 0.19 (4.79%)

02-Nov-16

3.79 0.37 (9.76%)

27-Oct-16

3.80 0.36 (9.47%)

26-Oct-16

3.80 0.36 (9.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.163.784.16
Computer Point (India)
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
1.63 November - 30 1.54 0.00
AVERAGE VOLUME
5-Day 137.00
10-Day 705.30
30-Day 1977.13
100
1.401.261.211.1538.50.14

08-Dec-16

1.54 0.00 (0.00%)

07-Dec-16

1.54 0.00 (0.00%)

06-Dec-16

1.55 -0.01 (-0.65%)

02-Dec-16

1.55 -0.01 (-0.65%)

01-Dec-16

1.60 -0.06 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.611.471.54
DCM Shriram Industries
Add to

ACTIONS

  • DCM Shriram Ind Dividend||Interim Dividend 35.00%||Announcement date: Nov 09, 2016||Record date: Nov 24, 2016||Ex-Div: Nov 23, 2016
256.00 December - 01 243.95 0.18
AVERAGE VOLUME
5-Day 8686.00
10-Day 9363.30
30-Day 12576.83
7610
230.84223.13190.03169.894.511.77

08-Dec-16

243.95 0.00 (0.00%)

07-Dec-16

243.35 0.60 (0.25%)

06-Dec-16

241.35 2.60 (1.08%)

05-Dec-16

246.00 -2.05 (-0.83%)

02-Dec-16

247.70 -3.75 (-1.51%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 82.39%
8-Day 82.06%
30.00
292.00194.70245.75
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 226.18 today.
261.90 December - 01 223.90 -4.38
AVERAGE VOLUME
5-Day 67461.20
10-Day 63610.50
30-Day 39904.67
29981
221.34225.700.000.0002.75

08-Dec-16

223.90 0.00 (0.00%)

07-Dec-16

234.15 -10.25 (-4.38%)

06-Dec-16

223.60 0.30 (0.13%)

05-Dec-16

222.15 1.75 (0.79%)

02-Dec-16

224.25 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 27.14%
8-Day 28.26%
0.00
280.95187.35226.73
Dr Agrawals Eye Hospital
Add to
322.95 December - 01 303.45 5.00
AVERAGE VOLUME
5-Day 1197.60
10-Day 1130.10
30-Day 905.70
100
281.00251.60211.16209.8852.56.09

08-Dec-16

303.45 0.00 (0.00%)

07-Dec-16

289.00 14.45 (5.00%)

06-Dec-16

304.10 -0.65 (-0.21%)

05-Dec-16

320.00 -16.55 (-5.17%)

02-Dec-16

320.00 -16.55 (-5.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
8.00
303.45274.55289.25
Dwitiya Trading
Add to

ACTIONS

  • Only Sellers in Dwitiya Trading on BSE
1,389.00 December - 01 1,389.00 0.00
AVERAGE VOLUME
5-Day 2538.20
10-Day 1322.40
30-Day 903.83
4
1306.961297.491085.030.00-34725131.53

01-Dec-16

1,389.00 0.00 (0.00%)

30-Nov-16

1,380.00 9.00 (0.65%)

28-Nov-16

1,379.00 10.00 (0.73%)

25-Nov-16

1,360.00 29.00 (2.13%)

23-Nov-16

1,335.25 53.75 (4.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1407.601352.401387.50
Ennore Coke
Add to

ACTIONS

  • Only Sellers in Ennore Coke on BSE
9.27 December - 01 8.35 0.00
AVERAGE VOLUME
5-Day 1841.00
10-Day 1555.80
30-Day 2849.93
1
7.837.816.756.62-0.19-0.09

06-Dec-16

8.35 0.00 (0.00%)

05-Dec-16

8.00 0.35 (4.38%)

02-Dec-16

8.13 0.22 (2.71%)

01-Dec-16

8.50 -0.15 (-1.76%)

29-Nov-16

8.45 -0.10 (-1.18%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 64.97%
8-Day 69.23%
0.00
8.407.608.35
Essel Propack
Add to

ACTIONS

  • Essel Propack Block Deal on BSE||Qty: 209,979||Deal Price: 260.00||Value (cr): 5.46||Time: 11:13am
264.30 November - 30 253.15 1.95
AVERAGE VOLUME
5-Day 7636.60
10-Day 55740.20
30-Day 23254.73
5861
241.96239.04215.98201.8554.217.20

08-Dec-16

253.15 0.00 (0.00%)

07-Dec-16

248.30 4.85 (1.95%)

06-Dec-16

245.40 7.75 (3.16%)

05-Dec-16

244.60 8.55 (3.50%)

02-Dec-16

251.45 1.70 (0.68%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 89.86%
8-Day 72.14%
110.00
297.95198.65251.80
Frontline Transport
Add to
30.50 November - 28 30.30 0.00
AVERAGE VOLUME
5-Day 28.00
10-Day 35.80
30-Day 200.73
80
24.5924.4322.4220.89-3.592.73

06-Dec-16

30.30 0.00 (0.00%)

30-Nov-16

30.30 0.00 (0.00%)

28-Nov-16

30.25 0.05 (0.17%)

09-Nov-16

30.00 0.30 (1.00%)

30-Oct-16

29.50 0.80 (2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.8028.8030.30
Gala Print City
Add to

ACTIONS

  • Gala Print City POM on Dec 03, 2016||Announcement date: Nov 01, 2016
86.55 December - 02 86.55 0.00
AVERAGE VOLUME
5-Day 10800.00
10-Day 10800.00
30-Day 13600.00
3000
54.8643.570.000.0006.06

02-Dec-16

86.55 0.00 (0.00%)

01-Dec-16

85.20 1.35 (1.58%)

22-Nov-16

80.70 5.85 (7.25%)

21-Nov-16

77.10 9.45 (12.26%)

17-Nov-16

74.00 12.55 (16.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 69.23%
0.00
102.2068.2086.55
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
8.32 December - 02 8.32 0.00
AVERAGE VOLUME
5-Day 140.00
10-Day 1280.00
30-Day 0.00
100
4.910.000.000.000.840.14

02-Dec-16

8.32 0.00 (0.00%)

29-Nov-16

7.93 0.39 (4.92%)

17-Nov-16

7.56 0.76 (10.05%)

22-Sep-16

7.20 1.12 (15.56%)

20-Sep-16

7.20 1.12 (15.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.327.548.32
Gorani Industries
Add to

ACTIONS

  • Only Buyers in Gorani Ind on BSE
13.83 December - 01 13.83 0.00
AVERAGE VOLUME
5-Day 408.00
10-Day 780.60
30-Day 806.23
600
10.8010.0517.810.00276.62.46

01-Dec-16

13.83 0.00 (0.00%)

09-Nov-16

13.83 0.00 (0.00%)

08-Nov-16

13.79 0.04 (0.29%)

07-Nov-16

13.38 0.45 (3.36%)

04-Nov-16

12.76 1.07 (8.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.5213.1413.83
GR Cables
Add to

ACTIONS

  • Only Sellers in GR Cables on BSE
0.97 December - 01 0.89 -4.30
AVERAGE VOLUME
5-Day 3567.20
10-Day 4893.20
30-Day 4163.63
10000
0.860.750.570.60-0.43-0.25

08-Dec-16

0.89 0.00 (0.00%)

07-Dec-16

0.93 -0.04 (-4.30%)

06-Dec-16

0.93 -0.04 (-4.30%)

05-Dec-16

0.89 0.00 (0.00%)

02-Dec-16

0.87 0.02 (2.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.970.890.89
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day,50-Day Moving Average today.
47.75 November - 29 41.95 0.84
AVERAGE VOLUME
5-Day 87823.00
10-Day 191191.70
30-Day 96712.17
41890
37.5935.7528.6327.3429.43.10

08-Dec-16

41.95 0.00 (0.00%)

07-Dec-16

41.70 0.25 (0.60%)

06-Dec-16

42.50 -0.55 (-1.29%)

05-Dec-16

42.15 -0.20 (-0.47%)

02-Dec-16

43.00 -1.05 (-2.44%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 32.21%
8-Day 31.53%
10.00
50.0033.4042.05
Gupta Synthetics
Add to

ACTIONS

  • Only Buyers in Gupta Synthetic on BSE
4.18 December - 01 3.90 0.00
AVERAGE VOLUME
5-Day 634.20
10-Day 634.70
30-Day 1703.57
376
3.162.972.602.33-0.13-0.02

05-Dec-16

3.90 0.00 (0.00%)

01-Dec-16

4.10 -0.20 (-4.88%)

24-Nov-16

3.99 -0.09 (-2.26%)

17-Nov-16

3.80 0.10 (2.63%)

16-Nov-16

3.80 0.10 (2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.303.903.90
Hemang Resources
Add to

ACTIONS

  • Hemang Resource AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
13.17 December - 02 11.95 0.00
AVERAGE VOLUME
5-Day 28.40
10-Day 253.30
30-Day 360.17
20
10.3910.119.979.85-7.380.46

02-Dec-16

11.95 0.00 (0.00%)

01-Dec-16

12.57 -0.62 (-4.93%)

18-Nov-16

12.00 -0.05 (-0.42%)

15-Nov-16

11.50 0.45 (3.91%)

01-Nov-16

11.00 0.95 (8.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.1911.9512.56
Hindustan Construction Company
Add to
42.65 December - 02 39.95 1.14
AVERAGE VOLUME
5-Day 3261725.00
10-Day 3834983.90
30-Day 2098237.27
1087829
35.1535.6227.7625.7542.961.67

08-Dec-16

39.95 0.00 (0.00%)

07-Dec-16

39.50 0.45 (1.14%)

06-Dec-16

39.00 0.95 (2.44%)

05-Dec-16

39.75 0.20 (0.50%)

02-Dec-16

40.50 -0.55 (-1.36%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 21.43%
8-Day 21.91%
0.00
47.4031.6040.19
Hindustan Flurocarbons
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
14.50 December - 01 12.10 0.00
AVERAGE VOLUME
5-Day 2530.40
10-Day 1673.40
30-Day 5330.53
1000
13.0011.698.888.14-3.39-0.37

07-Dec-16

12.10 0.00 (0.00%)

06-Dec-16

12.63 -0.53 (-4.20%)

02-Dec-16

13.29 -1.19 (-8.95%)

01-Dec-16

13.30 -1.20 (-9.02%)

29-Nov-16

14.00 -1.90 (-13.57%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 89.26%
8-Day 90.83%
0.00
13.2612.0012.10
Hindustan Zinc
Add to
286.95 November - 28 283.70 2.01
AVERAGE VOLUME
5-Day 108972.40
10-Day 172276.00
30-Day 217456.60
166938
263.05256.07214.94203.5617.373.21

08-Dec-16

283.70 0.00 (0.00%)

07-Dec-16

278.10 5.60 (2.01%)

06-Dec-16

276.20 7.50 (2.72%)

05-Dec-16

275.45 8.25 (3.00%)

02-Dec-16

272.40 11.30 (4.15%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 20.32%
8-Day 18.57%
1390.00
305.90250.30283.72
Hindustan Oil Exploration Company
Add to

ACTIONS

  • HOEC closes above 30-Day,50-Day Moving Average today.
72.70 December - 02 68.60 2.77
AVERAGE VOLUME
5-Day 536594.40
10-Day 568137.30
30-Day 362235.33
358017
60.9360.9347.8843.7331.913.21

08-Dec-16

68.60 0.00 (0.00%)

07-Dec-16

66.75 1.85 (2.77%)

06-Dec-16

69.55 -0.95 (-1.37%)

05-Dec-16

71.20 -2.60 (-3.65%)

02-Dec-16

69.70 -1.10 (-1.58%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 20.83%
8-Day 22.34%
0.00
80.1053.4067.95
Hindustan Petroleum Corporation
Add to
485.95 November - 29 452.80 1.24
AVERAGE VOLUME
5-Day 252028.20
10-Day 269680.20
30-Day 235785.37
126796
452.11446.94384.58352.378.532.51

08-Dec-16

452.80 0.00 (0.00%)

07-Dec-16

447.25 5.55 (1.24%)

06-Dec-16

437.10 15.70 (3.59%)

05-Dec-16

431.15 21.65 (5.02%)

02-Dec-16

435.35 17.45 (4.01%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 39.23%
8-Day 37.76%
345.00
491.95402.55451.71
IB Infotech Enterprises
Add to

ACTIONS

  • IB Infotech Ent AGM on Sep 29, 2016||Announcement date: Aug 23, 2016
29.20 December - 02 29.20 0.00
AVERAGE VOLUME
5-Day 3.20
10-Day 22.70
30-Day 149.87
1
23.5822.0318.9017.66-486.674.21

02-Dec-16

29.20 0.00 (0.00%)

01-Dec-16

28.20 1.00 (3.55%)

30-Nov-16

27.60 1.60 (5.80%)

29-Nov-16

27.20 2.00 (7.35%)

28-Nov-16

26.20 3.00 (11.45%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 93.75%
8-Day 91.27%
0.00
29.6026.8029.20
Incon Engineers
Add to

ACTIONS

  • Only Sellers in Incon Engineers on BSE
11.40 November - 29 10.90 0.00
AVERAGE VOLUME
5-Day 364.60
10-Day 187.70
30-Day 871.20
19
9.028.476.035.40-25.35-6.45

30-Nov-16

10.90 0.00 (0.00%)

29-Nov-16

10.90 0.00 (0.00%)

28-Nov-16

11.00 -0.10 (-0.91%)

25-Nov-16

10.61 0.29 (2.73%)

24-Nov-16

10.11 0.79 (7.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.4410.3610.90
Indo Amines
Add to

ACTIONS

  • Only Sellers in Indo Amines on BSE
96.50 November - 28 84.15 1.39
AVERAGE VOLUME
5-Day 8088.00
10-Day 28312.90
30-Day 47276.27
4567
79.0069.6953.5550.2625.755.78

08-Dec-16

84.15 0.00 (0.00%)

07-Dec-16

83.00 1.15 (1.39%)

06-Dec-16

82.95 1.20 (1.45%)

05-Dec-16

80.80 3.35 (4.15%)

02-Dec-16

82.30 1.85 (2.25%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.64%
8-Day 66.75%
10.00
87.1578.8583.95
Infibeam Incorporation
Add to

ACTIONS

  • Buy Infibeam Incorporation; target of Rs 1333: KR Choksey
1,240.00 November - 28 1,152.05 0.21
AVERAGE VOLUME
5-Day 119076.80
10-Day 121340.50
30-Day 113781.30
112365
1055.17992.80792.080.003578.448.65

08-Dec-16

1,152.05 0.00 (0.00%)

07-Dec-16

1,149.60 2.45 (0.21%)

06-Dec-16

1,141.80 10.25 (0.90%)

05-Dec-16

1,149.15 2.90 (0.25%)

02-Dec-16

1,136.80 15.25 (1.34%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 22.75%
8-Day 21.39%
0.00
1379.50919.701154.09
Jubilant Life Sciences
Add to
726.40 December - 01 666.20 -0.27
AVERAGE VOLUME
5-Day 83226.60
10-Day 111649.90
30-Day 104630.63
74150
653.33653.60485.63457.63161.315.35

08-Dec-16

666.20 0.00 (0.00%)

07-Dec-16

665.75 0.45 (0.07%)

06-Dec-16

693.15 -26.95 (-3.89%)

05-Dec-16

700.50 -34.30 (-4.90%)

02-Dec-16

691.40 -25.20 (-3.64%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.07%
8-Day 15.66%
300.00
798.90532.60667.62
Kapil Cotex
Add to
145.00 November - 29 145.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
497200.00
5650

25-Nov-16

145.00 0.00 (0.00%)

24-Nov-16

145.00 0.00 (0.00%)

23-Nov-16

145.00 0.00 (0.00%)

22-Nov-16

145.00 0.00 (0.00%)

24-Aug-16

145.00 0.00 (0.00%)

-
Kapil Raj Finance Limited
Add to

ACTIONS

  • Kapil Raj Finan AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
20.46 November - 29 18.25 -1.35
AVERAGE VOLUME
5-Day 2089.60
10-Day 2519.00
30-Day 1973.07
2600
17.5415.700.000.0033.81.75

08-Dec-16

18.25 0.00 (0.00%)

07-Dec-16

18.50 -0.25 (-1.35%)

06-Dec-16

18.50 -0.25 (-1.35%)

05-Dec-16

18.85 -0.60 (-3.18%)

02-Dec-16

19.00 -0.75 (-3.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.4017.6018.25
KJMC Financial Services
Add to

ACTIONS

  • KJMC Fin Ser AGM on Sep 10, 2016||Announcement date: May 20, 2016
29.10 December - 02 29.10 0.00
AVERAGE VOLUME
5-Day 159.80
10-Day 355.60
30-Day 261.07
2
21.1717.7714.9916.92-60.630.94

02-Dec-16

29.10 0.00 (0.00%)

25-Nov-16

27.75 1.35 (4.86%)

10-Nov-16

28.05 1.05 (3.74%)

09-Nov-16

28.05 1.05 (3.74%)

08-Nov-16

28.05 1.05 (3.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.1026.4029.10
Ladam Affordable Housing
Add to

ACTIONS

  • Ladam Affordabl AGM on Sep 29, 2016||Announcement date: Aug 30, 2016
11.59 December - 02 11.20 0.00
AVERAGE VOLUME
5-Day 59.00
10-Day 229.50
30-Day 0.00
40
0.000.000.000.00186.671.91

02-Dec-16

11.20 0.00 (0.00%)

01-Dec-16

11.04 0.16 (1.45%)

17-Nov-16

10.52 0.68 (6.46%)

16-Nov-16

10.02 1.18 (11.78%)

08-Nov-16

9.55 1.65 (17.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.5910.4911.39
Mac Charles (India)
Add to
668.90 November - 28 648.05 -0.30
AVERAGE VOLUME
5-Day 12150.40
10-Day 970713.20
30-Day 334079.43
6175
622.08563.16453.56417.6021.863.31

08-Dec-16

648.05 0.00 (0.00%)

07-Dec-16

650.00 -1.95 (-0.30%)

06-Dec-16

650.00 -1.95 (-0.30%)

05-Dec-16

648.00 0.05 (0.01%)

02-Dec-16

647.10 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100.00
682.50617.50649.70
Madhusudan Industries
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
16.45 December - 01 15.50 -1.27
AVERAGE VOLUME
5-Day 2226.40
10-Day 1383.30
30-Day 2470.77
3980
13.8812.5610.349.4639.740.63

08-Dec-16

15.50 0.00 (0.00%)

06-Dec-16

15.70 -0.20 (-1.27%)

05-Dec-16

16.20 -0.70 (-4.32%)

02-Dec-16

16.00 -0.50 (-3.13%)

01-Dec-16

16.45 -0.95 (-5.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.93%
8-Day 94.82%
0.00
16.4514.9515.02
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 747.92 today.
899.00 November - 28 750.00 0.59
AVERAGE VOLUME
5-Day 32558.00
10-Day 68613.70
30-Day 52143.63
16295
747.28735.840.000.0020.834.82

08-Dec-16

750.00 0.00 (0.00%)

07-Dec-16

745.60 4.40 (0.59%)

06-Dec-16

750.85 -0.85 (-0.11%)

05-Dec-16

743.35 6.65 (0.89%)

02-Dec-16

735.20 14.80 (2.01%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 30.71%
8-Day 24.94%
175.00
894.70596.50751.77
Mahanivesh (India)
Add to

ACTIONS

  • Mahanivesh AGM on Sep 30, 2016||Announcement date: Jul 29, 2016
635.00 November - 29 620.00 0.00
AVERAGE VOLUME
5-Day 6.20
10-Day 7.10
30-Day 12.47
5
601.64567.21381.84369.25-775024.93

30-Nov-16

620.00 0.00 (0.00%)

29-Nov-16

625.00 -5.00 (-0.80%)

25-Nov-16

610.00 10.00 (1.64%)

24-Nov-16

615.00 5.00 (0.81%)

18-Nov-16

620.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
656.25593.75620.00
Mega Nirman and Industries Limited
Add to

ACTIONS

  • Mega Nirman and AGM on Aug 27, 2016||Announcement date: Jul 13, 2016
81.00 December - 02 75.00 0.00
AVERAGE VOLUME
5-Day 5384.40
10-Day 4047.70
30-Day 3906.80
3950
46.970.000.000.0012505.91

02-Dec-16

75.00 0.00 (0.00%)

01-Dec-16

73.05 1.95 (2.67%)

29-Nov-16

69.05 5.95 (8.62%)

24-Nov-16

69.05 5.95 (8.62%)

21-Nov-16

69.05 5.95 (8.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.23%
0.00
82.5558.4578.00
Merck
Add to

ACTIONS

  • Hold Merck; target of Rs 990: Centrum
1,020.00 November - 29 985.00 -0.11
AVERAGE VOLUME
5-Day 13962.40
10-Day 19274.60
30-Day 14583.77
5604
884.62823.09748.30724.5322.632.76

08-Dec-16

985.00 0.00 (0.00%)

07-Dec-16

986.10 -1.10 (-0.11%)

06-Dec-16

991.95 -6.95 (-0.70%)

05-Dec-16

962.90 22.10 (2.30%)

02-Dec-16

963.70 21.30 (2.21%)

DELIVERY AVERAGES
3-Day 71.92%
5-Day 67.58%
8-Day 53.00%
75.00
1183.30788.90992.47
MOIL
Add to
394.00 December - 01 355.30 3.27
AVERAGE VOLUME
5-Day 77525.80
10-Day 98029.20
30-Day 125341.03
69222
342.01314.27265.66253.0738.411.38

08-Dec-16

355.30 0.00 (0.00%)

07-Dec-16

344.05 11.25 (3.27%)

06-Dec-16

354.10 1.20 (0.34%)

05-Dec-16

355.90 -0.60 (-0.17%)

02-Dec-16

365.15 -9.85 (-2.70%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 40.32%
8-Day 36.14%
50.00
412.85275.25355.56
Motilal Oswal MOSt Shares NASDAQ 100 ETF
Add to

ACTIONS

  • MOSt NASDAQ 100 closes above 30-Day Moving Average of 312.94 today.
377.00 December - 01 369.00 0.00
AVERAGE VOLUME
5-Day 272.20
10-Day 248.90
30-Day 276.60
29
339.67328.67309.49306.6100

08-Dec-16

369.00 0.00 (0.00%)

07-Dec-16

369.00 0.00 (0.00%)

06-Dec-16

370.00 -1.00 (-0.27%)

05-Dec-16

371.70 -2.70 (-0.73%)

02-Dec-16

365.00 4.00 (1.10%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 87.54%
8-Day 87.81%
0.00
388.20258.80369.03
Noesis Industries
Add to

ACTIONS

  • Only Sellers in MVL Industries on BSE
0.86 November - 29 0.75 -3.85
AVERAGE VOLUME
5-Day 10680.80
10-Day 5400.80
30-Day 5766.33
12101
0.640.540.530.49-1.15-0.01

08-Dec-16

0.75 0.00 (0.00%)

07-Dec-16

0.78 -0.03 (-3.85%)

30-Nov-16

0.75 0.00 (0.00%)

29-Nov-16

0.78 -0.03 (-3.85%)

25-Nov-16

0.82 -0.07 (-8.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.810.750.75
Natco Economicals
Add to
96.50 December - 01 92.50 0.76
AVERAGE VOLUME
5-Day 93244.40
10-Day 98240.90
30-Day 98138.43
90346
86.6677.1665.9758.16-208.759.57

08-Dec-16

92.50 0.00 (0.00%)

07-Dec-16

92.10 0.40 (0.43%)

06-Dec-16

94.40 -1.90 (-2.01%)

05-Dec-16

94.25 -1.75 (-1.86%)

02-Dec-16

95.20 -2.70 (-2.84%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 17.03%
8-Day 23.64%
0.00
110.5073.7092.20
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day Moving Average of 1908.96 today.
2,090.00 November - 30 1,960.25 -0.67
AVERAGE VOLUME
5-Day 320.80
10-Day 499.80
30-Day 2687.60
107
1938.221902.781707.141658.8117.734.20

08-Dec-16

1,960.25 0.00 (0.00%)

07-Dec-16

1,973.55 -13.30 (-0.67%)

06-Dec-16

1,952.05 8.20 (0.42%)

05-Dec-16

1,966.90 -6.65 (-0.34%)

02-Dec-16

1,974.50 -14.25 (-0.72%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.95%
8-Day 67.92%
85.00
2368.251578.851963.06
Neuland Laboratories
Add to

ACTIONS

  • Neuland Lab closes above 30-Day,50-Day Moving Average today.
1,105.00 December - 01 1,022.10 0.60
AVERAGE VOLUME
5-Day 1619.80
10-Day 4909.80
30-Day 4255.03
732
996.20993.51924.52857.4527.44.94

08-Dec-16

1,022.10 0.00 (0.00%)

07-Dec-16

1,018.85 3.25 (0.32%)

06-Dec-16

1,023.40 -1.30 (-0.13%)

05-Dec-16

1,025.90 -3.80 (-0.37%)

02-Dec-16

1,023.90 -1.80 (-0.18%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 50.69%
8-Day 57.06%
20.00
1222.60815.101028.58
NHPC
Add to
28.35 December - 02 27.40 0.55
AVERAGE VOLUME
5-Day 580278.00
10-Day 993809.20
30-Day 880923.10
291551
26.3926.0425.2724.4010.51.06

08-Dec-16

27.40 0.00 (0.00%)

07-Dec-16

27.25 0.15 (0.55%)

06-Dec-16

27.30 0.10 (0.37%)

05-Dec-16

27.25 0.15 (0.55%)

02-Dec-16

27.45 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 34.57%
8-Day 44.38%
15.00
29.9524.5527.50
Nile
Add to

ACTIONS

  • Nile AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
417.00 November - 29 366.95 1.90
AVERAGE VOLUME
5-Day 4986.60
10-Day 16689.00
30-Day 10481.07
6093
338.58322.10246.49225.1210.821.53

08-Dec-16

366.95 0.00 (0.00%)

07-Dec-16

360.10 6.85 (1.90%)

06-Dec-16

366.55 0.40 (0.11%)

05-Dec-16

368.80 -1.85 (-0.50%)

02-Dec-16

368.70 -1.75 (-0.47%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 68.93%
8-Day 60.72%
30.00
432.10288.10369.08
O. P. Chains
Add to

ACTIONS

  • Only Sellers in O. P. Chains on BSE
21.00 December - 01 20.00 0.00
AVERAGE VOLUME
5-Day 14000.00
10-Day 14000.00
30-Day 22000.00
10000
15.710.000.000.0068.970.45

06-Dec-16

20.00 0.00 (0.00%)

01-Dec-16

21.00 -1.00 (-4.76%)

30-Nov-16

20.19 -0.19 (-0.94%)

22-Nov-16

18.36 1.64 (8.93%)

09-Nov-16

20.40 -0.40 (-1.96%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 75.00%
8-Day 88.24%
0.00
23.1018.9020.00
Oil Country Tubular
Add to

ACTIONS

  • Oil Country closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
40.90 December - 01 34.90 0.58
AVERAGE VOLUME
5-Day 24931.00
10-Day 52752.20
30-Day 28030.43
21811
32.3032.9130.8729.58-10.910.64

08-Dec-16

34.90 0.00 (0.00%)

07-Dec-16

34.70 0.20 (0.58%)

06-Dec-16

36.30 -1.40 (-3.86%)

05-Dec-16

35.30 -0.40 (-1.13%)

02-Dec-16

35.70 -0.80 (-2.24%)

DELIVERY AVERAGES
3-Day 47.04%
5-Day 35.47%
8-Day 37.25%
0.00
41.6027.8035.04
Olympic Oil Industries
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
56.75 December - 02 56.75 0.00
AVERAGE VOLUME
5-Day 101.00
10-Day 51.00
30-Day 21.13
1
46.6340.5629.340.001.990.52

02-Dec-16

56.75 0.00 (0.00%)

01-Dec-16

54.40 2.35 (4.32%)

29-Nov-16

51.85 4.90 (9.45%)

28-Nov-16

51.85 4.90 (9.45%)

25-Nov-16

51.85 4.90 (9.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
56.7551.7056.75
Permanent Magnets
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2016||Announcement date: Aug 26, 2016
35.70 December - 01 27.95 -4.93
AVERAGE VOLUME
5-Day 1162.00
10-Day 1797.80
30-Day 2383.73
150
30.3026.6819.9119.4035.382.04

08-Dec-16

27.95 0.00 (0.00%)

07-Dec-16

29.40 -1.45 (-4.93%)

06-Dec-16

30.90 -2.95 (-9.55%)

05-Dec-16

32.50 -4.55 (-14.00%)

02-Dec-16

31.85 -3.90 (-12.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.8527.9528.37
Pioneer Investcorp
Add to
33.85 December - 01 27.40 -1.08
AVERAGE VOLUME
5-Day 13253.80
10-Day 15044.60
30-Day 7516.03
3058
23.6122.2120.8220.067.180.33

08-Dec-16

27.40 0.00 (0.00%)

07-Dec-16

27.30 0.10 (0.37%)

06-Dec-16

26.80 0.60 (2.24%)

05-Dec-16

27.15 0.25 (0.92%)

02-Dec-16

27.65 -0.25 (-0.90%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 72.47%
8-Day 75.85%
0.00
32.7521.8527.28
Pix Transmissions
Add to

ACTIONS

  • Pix Transmis AGM on Sep 28, 2016||Announcement date: May 30, 2016
84.50 November - 29 80.35 3.34
AVERAGE VOLUME
5-Day 20488.00
10-Day 38708.70
30-Day 42051.97
40943
66.2062.5254.2052.7112.960.71

08-Dec-16

80.35 0.00 (0.00%)

07-Dec-16

77.75 2.60 (3.34%)

06-Dec-16

79.20 1.15 (1.45%)

05-Dec-16

78.15 2.20 (2.82%)

02-Dec-16

76.25 4.10 (5.38%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 79.53%
8-Day 69.67%
15.00
93.3062.2079.63
Pondy Oxides & Chemicals
Add to

ACTIONS

  • Only Buyers in Pondy Oxides on BSE
293.00 November - 29 255.65 -2.18
AVERAGE VOLUME
5-Day 42140.20
10-Day 105089.40
30-Day 63888.87
30812
206.44193.11149.34135.059.453.55

08-Dec-16

255.65 0.00 (0.00%)

07-Dec-16

261.35 -5.70 (-2.18%)

06-Dec-16

270.55 -14.90 (-5.51%)

05-Dec-16

261.30 -5.65 (-2.16%)

02-Dec-16

248.30 7.35 (2.96%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 58.14%
8-Day 47.21%
20.00
287.45235.25260.01
Pooja Entertainment and Films
Add to

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
10.81 November - 29 10.81 0.00
AVERAGE VOLUME
5-Day 860.20
10-Day 932.10
30-Day 565.37
100
7.746.568.019.201.590.65

29-Nov-16

10.81 0.00 (0.00%)

23-Nov-16

10.81 0.00 (0.00%)

17-Nov-16

10.81 0.00 (0.00%)

15-Nov-16

10.81 0.00 (0.00%)

11-Nov-16

10.59 0.22 (2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.8110.2710.81
Power Finance Corporation
Add to
135.75 December - 01 132.65 2.75
AVERAGE VOLUME
5-Day 259383.40
10-Day 360414.10
30-Day 305176.90
232183
123.99123.64107.92101.755.450.98

08-Dec-16

132.65 0.00 (0.00%)

07-Dec-16

129.10 3.55 (2.75%)

06-Dec-16

129.85 2.80 (2.16%)

05-Dec-16

129.55 3.10 (2.39%)

02-Dec-16

131.30 1.35 (1.03%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 35.53%
8-Day 31.80%
139.00
142.00116.20132.47
Pratiksha Chemicals
Add to

ACTIONS

  • Only Buyers in Pratiksha Chem on BSE
4.69 November - 28 4.58 0.00
AVERAGE VOLUME
5-Day 2561.20
10-Day 3091.00
30-Day 4246.83
500
3.903.292.852.6776.330.96

06-Dec-16

4.58 0.00 (0.00%)

05-Dec-16

4.37 0.21 (4.81%)

30-Nov-16

4.60 -0.02 (-0.43%)

28-Nov-16

4.69 -0.11 (-2.35%)

25-Nov-16

4.67 -0.09 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.584.164.58
Premier Polyfilm
Add to

ACTIONS

  • Only Buyers in Premier Polyfil on NSE
40.85 December - 01 36.10 0.00
AVERAGE VOLUME
5-Day 212.20
10-Day 246.60
30-Day 1000.10
130
33.2030.7327.1027.4719.942.52

07-Dec-16

36.10 0.00 (0.00%)

06-Dec-16

38.00 -1.90 (-5.00%)

02-Dec-16

38.50 -2.40 (-6.23%)

01-Dec-16

40.50 -4.40 (-10.86%)

22-Nov-16

39.50 -3.40 (-8.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
10.00
39.9036.1036.10
Prima Industries
Add to
13.10 December - 01 12.35 -5.00
AVERAGE VOLUME
5-Day 523.20
10-Day 802.20
30-Day 811.33
33
10.6810.5013.660.0011.03-3.05

08-Dec-16

12.35 0.00 (0.00%)

07-Dec-16

13.00 -0.65 (-5.00%)

05-Dec-16

13.00 -0.65 (-5.00%)

01-Dec-16

12.50 -0.15 (-1.20%)

25-Nov-16

12.51 -0.16 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.6512.3512.35
Quess Corp
Add to
702.20 November - 29 651.30 1.69
AVERAGE VOLUME
5-Day 29449.40
10-Day 52105.20
30-Day 31953.90
17270
605.74601.360.000.00022.99

08-Dec-16

651.30 0.00 (0.00%)

07-Dec-16

640.50 10.80 (1.69%)

06-Dec-16

634.55 16.75 (2.64%)

05-Dec-16

640.95 10.35 (1.61%)

02-Dec-16

625.05 26.25 (4.20%)

DELIVERY AVERAGES
3-Day 30.59%
5-Day 26.75%
8-Day 23.33%
0.00
768.60512.40649.76
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
689.00 November - 28 645.05 -0.76
AVERAGE VOLUME
5-Day 13865.80
10-Day 27364.60
30-Day 37627.37
8951
625.27617.99483.19424.9563.8711.57

08-Dec-16

645.05 0.00 (0.00%)

07-Dec-16

650.25 -5.20 (-0.80%)

06-Dec-16

650.70 -5.65 (-0.87%)

05-Dec-16

647.05 -2.00 (-0.31%)

02-Dec-16

632.80 12.25 (1.94%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 48.58%
8-Day 29.86%
5.00
780.30520.20652.08
Salora International
Add to

ACTIONS

  • Only Buyers in Salora Inter on NSE
78.60 December - 01 64.60 2.54
AVERAGE VOLUME
5-Day 7319.60
10-Day 13834.80
30-Day 5914.07
2463
57.2056.3048.7347.82-89.720.50

08-Dec-16

64.60 0.00 (0.00%)

07-Dec-16

63.00 1.60 (2.54%)

06-Dec-16

63.90 0.70 (1.10%)

05-Dec-16

63.50 1.10 (1.73%)

02-Dec-16

64.15 0.45 (0.70%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 69.57%
8-Day 64.45%
0.00
69.3056.7064.25
Sancia Global Infraprojects
Add to
1.37 December - 01 1.24 0.00
AVERAGE VOLUME
5-Day 1994.00
10-Day 4328.70
30-Day 7675.97
1000
1.201.070.790.81-1.57-0.03

08-Dec-16

1.24 0.00 (0.00%)

07-Dec-16

1.24 0.00 (0.00%)

06-Dec-16

1.30 -0.06 (-4.62%)

05-Dec-16

1.30 -0.06 (-4.62%)

02-Dec-16

1.33 -0.09 (-6.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.301.181.24
Sanguine Media
Add to

ACTIONS

  • Only Sellers in Sanguine Media on BSE
0.14 November - 28 0.13 0.00
AVERAGE VOLUME
5-Day 14726.40
10-Day 7674.60
30-Day 27382.27
100
0.120.120.100.0900.12

06-Dec-16

0.13 0.00 (0.00%)

02-Dec-16

0.13 0.00 (0.00%)

30-Nov-16

0.13 0.00 (0.00%)

29-Nov-16

0.13 0.00 (0.00%)

28-Nov-16

0.13 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.99%
0.00
0.140.130.13
Scandent Imaging
Add to

ACTIONS

  • Only Buyers in Scandent Imag on BSE
14.50 December - 02 14.50 0.00
AVERAGE VOLUME
5-Day 47.20
10-Day 157.40
30-Day 102.37
79
9.877.610.000.00-483.3311.79

02-Dec-16

14.50 0.00 (0.00%)

30-Nov-16

13.84 0.66 (4.77%)

25-Nov-16

13.19 1.31 (9.93%)

21-Nov-16

12.57 1.93 (15.35%)

18-Nov-16

12.56 1.94 (15.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 0.00%
0.00
14.5313.1514.50
Shah Foods
Add to

ACTIONS

  • Shah Foods AGM on Sep 24, 2016||Announcement date: Aug 23, 2016
87.80 December - 01 86.00 2.99
AVERAGE VOLUME
5-Day 15.60
10-Day 16.10
30-Day 89.30
56
79.0773.9361.9759.7119.243.11

08-Dec-16

86.00 0.00 (0.00%)

07-Dec-16

83.50 2.50 (2.99%)

02-Dec-16

79.55 6.45 (8.11%)

01-Dec-16

79.55 6.45 (8.11%)

30-Nov-16

83.70 2.30 (2.75%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 73.91%
8-Day 93.68%
0.00
87.6579.3586.00
Shalimar Wires Industries
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
6.79 December - 01 5.33 0.00
AVERAGE VOLUME
5-Day 552.60
10-Day 694.50
30-Day 655.37
600
5.044.644.284.4017.19-0.11

06-Dec-16

5.33 0.00 (0.00%)

05-Dec-16

5.61 -0.28 (-4.99%)

02-Dec-16

5.90 -0.57 (-9.66%)

01-Dec-16

6.21 -0.88 (-14.17%)

30-Nov-16

6.48 -1.15 (-17.75%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 99.62%
8-Day 99.77%
0.00
5.895.335.39
Shemaroo Entertainment
Add to

ACTIONS

  • Sell Shemaroo Entertainment; target of Rs 400: Religare
422.00 December - 01 387.75 0.69
AVERAGE VOLUME
5-Day 11369.80
10-Day 25161.80
30-Day 12721.53
7275
349.01335.42328.40318.1016.182.84

08-Dec-16

387.75 0.00 (0.00%)

07-Dec-16

385.10 2.65 (0.69%)

06-Dec-16

396.80 -9.05 (-2.28%)

05-Dec-16

399.85 -12.10 (-3.03%)

02-Dec-16

399.60 -11.85 (-2.97%)

DELIVERY AVERAGES
3-Day 28.07%
5-Day 39.53%
8-Day 40.01%
14.00
462.10308.10389.37
Shilpa Medicare
Add to
686.00 November - 28 633.35 -0.26
AVERAGE VOLUME
5-Day 12305.60
10-Day 35090.80
30-Day 16236.80
10495
599.10591.42545.53518.6439.757.23

08-Dec-16

633.35 0.00 (0.00%)

07-Dec-16

635.80 -2.45 (-0.39%)

06-Dec-16

648.10 -14.75 (-2.28%)

05-Dec-16

655.85 -22.50 (-3.43%)

02-Dec-16

651.85 -18.50 (-2.84%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 32.40%
8-Day 27.95%
60.00
762.95508.65636.86
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 224.00 today.
260.25 November - 30 238.65 -1.38
AVERAGE VOLUME
5-Day 6120.60
10-Day 9257.80
30-Day 10301.63
5091
228.99220.50160.61145.8337.993.24

08-Dec-16

238.65 0.00 (0.00%)

07-Dec-16

241.25 -2.60 (-1.08%)

06-Dec-16

243.70 -5.05 (-2.07%)

05-Dec-16

249.35 -10.70 (-4.29%)

02-Dec-16

247.05 -8.40 (-3.40%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 39.19%
8-Day 39.00%
11.00
289.50193.00240.65
Shivalik Bimetal Controls
Add to

ACTIONS

  • Only Buyers in Shivalik Bimeta on BSE
50.50 November - 29 44.15 0.80
AVERAGE VOLUME
5-Day 9552.80
10-Day 18691.70
30-Day 29573.47
8250
41.5738.8930.8928.5612.161.30

08-Dec-16

44.15 0.00 (0.00%)

07-Dec-16

43.80 0.35 (0.80%)

06-Dec-16

44.00 0.15 (0.34%)

05-Dec-16

44.60 -0.45 (-1.01%)

02-Dec-16

44.25 -0.10 (-0.23%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 82.45%
8-Day 76.12%
0.00
52.5535.0544.02
Shree Rajasthan Syntex
Add to
17.50 December - 02 11.55 9.17
AVERAGE VOLUME
5-Day 4308.80
10-Day 2728.00
30-Day 17768.10
1993
13.6113.5212.0811.26-5.270.44

08-Dec-16

11.55 0.00 (0.00%)

07-Dec-16

10.58 0.97 (9.17%)

06-Dec-16

11.51 0.04 (0.35%)

05-Dec-16

11.63 -0.08 (-0.69%)

02-Dec-16

13.06 -1.51 (-11.56%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 63.44%
8-Day 69.52%
0.00
12.698.4712.63
Shyam Century Ferrous
Add to

ACTIONS

  • Only Sellers in Shyam Century on BSE
11.52 December - 02 8.10 -4.14
AVERAGE VOLUME
5-Day 49607.20
10-Day 50732.40
30-Day 27607.23
42614
8.157.627.226.8049.122.07

08-Dec-16

8.10 0.00 (0.00%)

07-Dec-16

8.45 -0.35 (-4.14%)

06-Dec-16

9.15 -1.05 (-11.48%)

05-Dec-16

10.16 -2.06 (-20.28%)

02-Dec-16

11.28 -3.18 (-28.19%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 49.63%
8-Day 55.93%
0.00
8.878.038.16
Spectra Industries
Add to
19.70 December - 01 17.85 0.00
AVERAGE VOLUME
5-Day 236.20
10-Day 291.70
30-Day 456.70
5
16.3415.1213.4313.1217.51.03

07-Dec-16

17.85 0.00 (0.00%)

06-Dec-16

18.75 -0.90 (-4.80%)

05-Dec-16

18.75 -0.90 (-4.80%)

01-Dec-16

19.70 -1.85 (-9.39%)

15-Nov-16

19.40 -1.55 (-7.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.66%
0.00
19.6517.8517.85
Star Paper Mills
Add to
204.90 December - 01 194.05 2.35
AVERAGE VOLUME
5-Day 37966.20
10-Day 57265.10
30-Day 72347.83
40057
170.62149.0490.7576.768.044.77

08-Dec-16

194.05 0.00 (0.00%)

07-Dec-16

189.60 4.45 (2.35%)

06-Dec-16

194.35 -0.30 (-0.15%)

05-Dec-16

192.60 1.45 (0.75%)

02-Dec-16

193.25 0.80 (0.41%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 33.49%
8-Day 36.59%
0.00
208.55170.65195.42
Stewart and Mackertich Investment and Financial
Add to

ACTIONS

  • Stewart Mackert AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
42.85 December - 01 37.40 -7.65
AVERAGE VOLUME
5-Day 789.60
10-Day 1315.50
30-Day 2180.87
210
38.7137.1629.8927.6329.680.21

08-Dec-16

37.40 0.00 (0.00%)

07-Dec-16

40.50 -3.10 (-7.65%)

06-Dec-16

39.95 -2.55 (-6.38%)

01-Dec-16

41.05 -3.65 (-8.89%)

30-Nov-16

40.70 -3.30 (-8.11%)

DELIVERY AVERAGES
3-Day 82.29%
5-Day 89.45%
8-Day 92.41%
7.50
48.6032.4037.42
Suryaoday Agro Industries
Add to
25.30 December - 02 20.35 -0.97
AVERAGE VOLUME
5-Day 771.20
10-Day 1144.80
30-Day 1234.30
1598
21.0920.5720.2820.0911.90.47

08-Dec-16

20.35 0.00 (0.00%)

07-Dec-16

20.55 -0.20 (-0.97%)

06-Dec-16

22.20 -1.85 (-8.33%)

02-Dec-16

22.95 -2.60 (-11.33%)

01-Dec-16

23.00 -2.65 (-11.52%)

DELIVERY AVERAGES
3-Day 96.14%
5-Day 96.76%
8-Day 98.29%
0.00
22.6018.5020.85
Suyog Telematics
Add to
475.00 December - 02 385.75 0.00
AVERAGE VOLUME
5-Day 1680.00
10-Day 1920.00
30-Day 20680.77
1200
349.38279.09150.18118.22011.53

05-Dec-16

385.75 0.00 (0.00%)

02-Dec-16

474.00 -88.25 (-18.62%)

01-Dec-16

470.00 -84.25 (-17.93%)

22-Nov-16

445.00 -59.25 (-13.31%)

10-Nov-16

470.00 -84.25 (-17.93%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.03%
8-Day 0.00%
0.00
568.80379.20385.73
Svam Software
Add to
1.10 November - 30 0.95 -5.00
AVERAGE VOLUME
5-Day 2916.00
10-Day 3323.70
30-Day 3174.93
2410
0.900.770.660.614.750.08

08-Dec-16

0.95 0.00 (0.00%)

07-Dec-16

1.00 -0.05 (-5.00%)

06-Dec-16

1.00 -0.05 (-5.00%)

01-Dec-16

1.04 -0.09 (-8.65%)

30-Nov-16

1.09 -0.14 (-12.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.65%
0.00
1.050.950.95
Syngene International
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 151,853||Deal Price: 582.70||Value (cr): 8.85||Time: 09:54am
616.00 December - 01 595.40 3.29
AVERAGE VOLUME
5-Day 769795.80
10-Day 394775.80
30-Day 148276.23
34545
557.33537.11458.08439.2945.8411.30

08-Dec-16

595.40 0.00 (0.00%)

07-Dec-16

576.45 18.95 (3.29%)

06-Dec-16

575.75 19.65 (3.41%)

05-Dec-16

575.95 19.45 (3.38%)

02-Dec-16

574.40 21.00 (3.66%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 84.91%
8-Day 84.13%
10.00
691.70461.20592.78
Thyrocare Technologies
Add to

ACTIONS

  • Thyrocare Techn closes above 30-Day,50-Day Moving Average today.
693.00 November - 29 659.45 0.37
AVERAGE VOLUME
5-Day 3453.40
10-Day 9137.90
30-Day 7640.17
2096
639.51637.550.000.0053.539.44

08-Dec-16

659.45 0.00 (0.00%)

07-Dec-16

657.05 2.40 (0.37%)

06-Dec-16

663.10 -3.65 (-0.55%)

05-Dec-16

658.85 0.60 (0.09%)

02-Dec-16

657.05 2.40 (0.37%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 28.21%
8-Day 34.09%
95.55
788.45525.65661.53
Tokyo Plast International
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
107.40 November - 30 101.85 0.99
AVERAGE VOLUME
5-Day 22823.20
10-Day 50900.70
30-Day 32880.57
16633
82.4676.1868.6364.4616.891.95

08-Dec-16

101.85 0.00 (0.00%)

07-Dec-16

100.85 1.00 (0.99%)

06-Dec-16

103.45 -1.60 (-1.55%)

05-Dec-16

97.25 4.60 (4.73%)

02-Dec-16

97.10 4.75 (4.89%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 42.67%
8-Day 35.26%
0.00
121.0080.70102.78
Transpek Industry
Add to
550.00 November - 30 493.95 -1.01
AVERAGE VOLUME
5-Day 1381.00
10-Day 3902.10
30-Day 13155.50
697
491.49488.75438.08423.1311.563.23

08-Dec-16

493.95 0.00 (0.00%)

07-Dec-16

489.10 4.85 (0.99%)

06-Dec-16

498.00 -4.05 (-0.81%)

05-Dec-16

498.65 -4.70 (-0.94%)

02-Dec-16

510.40 -16.45 (-3.22%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 77.90%
8-Day 79.42%
75.00
586.90391.30497.62
TVS Electronics
Add to

ACTIONS

  • TVS Electronics Bulk Deal on NSE on Dec-01||Client: ROHAN S HEGDE||Tran: Sell||Qty: 136000||Traded@ 176.10||Close@ 170.25
195.00 December - 01 182.60 5.98
AVERAGE VOLUME
5-Day 254485.20
10-Day 324709.40
30-Day 147221.17
312589
124.30115.39104.12102.46152.177.82

08-Dec-16

182.60 0.00 (0.00%)

07-Dec-16

172.30 10.30 (5.98%)

06-Dec-16

178.50 4.10 (2.30%)

05-Dec-16

181.85 0.75 (0.41%)

02-Dec-16

174.70 7.90 (4.52%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 16.98%
8-Day 16.77%
0.00
189.50155.10179.62
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
50.25 November - 29 43.40 -0.46
AVERAGE VOLUME
5-Day 394243.60
10-Day 710958.10
30-Day 970170.37
368576
39.1733.0526.6725.8126.144.51

08-Dec-16

43.40 0.00 (0.00%)

07-Dec-16

43.60 -0.20 (-0.46%)

06-Dec-16

45.15 -1.75 (-3.88%)

05-Dec-16

45.75 -2.35 (-5.14%)

02-Dec-16

46.15 -2.75 (-5.96%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 22.72%
8-Day 26.62%
7.50
47.9539.2543.84
Umiya Tubes
Add to

ACTIONS

  • Only Buyers in Umiya Tubes on BSE
83.50 December - 02 75.00 -6.25
AVERAGE VOLUME
5-Day 22000.00
10-Day 18000.00
30-Day 16666.80
2500
65.9654.740.000.0007.30

08-Dec-16

75.00 0.00 (0.00%)

07-Dec-16

80.00 -5.00 (-6.25%)

05-Dec-16

80.00 -5.00 (-6.25%)

02-Dec-16

81.95 -6.95 (-8.48%)

01-Dec-16

80.00 -5.00 (-6.25%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 86.36%
8-Day 86.21%
0.00
96.0064.0075.00
Vaghani Techno-Build
Add to

ACTIONS

  • Only Sellers in Vaghani Techno on BSE
16.90 November - 28 16.84 0.00
AVERAGE VOLUME
5-Day 781.20
10-Day 1468.60
30-Day 617.07
1001
13.2412.7410.679.23-54.321.20

28-Nov-16

16.84 0.00 (0.00%)

25-Nov-16

16.90 -0.06 (-0.36%)

07-Nov-16

16.24 0.60 (3.69%)

03-Nov-16

15.50 1.34 (8.65%)

02-Nov-16

16.25 0.59 (3.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
17.7416.0616.19
Voltamp Transformers
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day Moving Average of 822.37 today.
1,003.00 November - 30 932.10 1.92
AVERAGE VOLUME
5-Day 2918.00
10-Day 7998.00
30-Day 8055.10
2679
871.80843.98809.23797.5815.472.00

08-Dec-16

932.10 0.00 (0.00%)

07-Dec-16

914.55 17.55 (1.92%)

06-Dec-16

917.45 14.65 (1.60%)

05-Dec-16

928.90 3.20 (0.34%)

02-Dec-16

923.15 8.95 (0.97%)

DELIVERY AVERAGES
3-Day 45.77%
5-Day 50.80%
8-Day 29.31%
125.00
1097.45731.65931.34
Zenith Capitals
Add to

ACTIONS

  • Zenith Capitals has hit 52wk low of Rs 127.30 on BSE
127.30 December - 01 127.30 0.00
AVERAGE VOLUME
5-Day 68.60
10-Day 84.00
30-Day 146.73
240
161.79207.52174.23145.58-748.8217.09

01-Jan-70

0.00 127.30 (0.00%)

01-Jan-70

0.00 127.30 (0.00%)

01-Jan-70

128.30 -1.00 (-0.78%)

01-Jan-70

0.00 127.30 (0.00%)

01-Jan-70

135.00 -7.70 (-5.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
129.80124.80127.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login