SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending April 29, 2016
Company 52-Week High 52-Week High Date Current % Change
Aarey Drugs and Pharmaceuticals 36.35 April - 29 35.40 5.04
Abhishek Infraventures 34.55 April - 29 34.25 1.78
Acrow (India) 148.55 April - 29 148.55 0.00
Aegis Logistics 120.65 April - 27 115.20 1.01
Akme Star Housing Finance 44.00 April - 25 42.00 0.00
Alankit 110.40 April - 27 107.00 -0.28
Amba Enterprises 227.90 April - 27 208.20 -1.28
Ambalal Sarabhai Enterprise 11.15 April - 27 10.59 1.53
APL Apollo Tubes 854.75 April - 25 790.00 -0.44
Artech Power Products 28.70 April - 28 27.55 1.10
ATN International 0.64 April - 29 0.64 4.92
Atul 1,894.95 April - 29 1,798.65 -1.82
B C Power Controls 54.50 April - 25 41.90 0.00
Balaji Amines 210.40 April - 27 202.60 -0.20
Bannariamman Sugars 1,912.00 April - 27 1,790.25 -3.83
BCC Fuba India 4.20 April - 29 4.20 0.00
Bhagiradh Chemicals and Industries 148.50 April - 25 130.00 0.00
Bharat Bijlee 1,088.00 April - 27 1,055.25 2.25
Bharat Petroleum Corporation 994.20 April - 27 978.80 1.68
Biocon 589.50 April - 29 585.55 1.85
Bisil Plast 0.34 April - 29 0.34 3.03
Blue Star 444.00 April - 26 425.85 0.51
Bodal Chemicals 94.70 April - 25 89.95 0.73
Borosil Glass Works 3,349.00 April - 27 3,187.50 -0.45
Canara Robeco Gold Exchange Traded Fund 2,825.00 April - 29 2,825.00 5.02
Capital Trust 434.50 April - 27 399.40 -4.38
Caprolactum Chemicals 11.00 April - 28 11.00 0.00
Catvision 20.73 April - 29 20.73 0.00
Centrum Capital 16.79 April - 29 16.79 0.00
Chitradurga Spinners 6.32 April - 29 6.32 0.00
Cholamandalam Investment and Finance Company 805.00 April - 29 795.85 -0.26
Cochin Minerals and Rutile 116.85 April - 28 109.15 -2.41
Cosmo Ferrites 18.98 April - 26 17.70 3.63
Cosmo Films 391.90 April - 28 376.00 -1.31
Cybermate Infotek 1.14 April - 29 1.14 0.88
Dhabriya Polywood 58.00 April - 28 58.00 0.00
Dhan Jeevan 33.70 April - 29 33.70 0.00
Dhanlaxmi Fabrics 48.00 April - 29 48.00 4.35
Dhanleela Investments & Trading Company 92.10 April - 29 92.10 1.99
Dune Mercantile Limited 17.34 April - 29 17.34 0.00
Eastern Treads 149.00 April - 25 122.10 -5.13
Elgi Equipments 173.80 April - 27 163.85 2.99
Emgee Cables and Communications 12.00 April - 27 12.00 0.00
Energy Development Company 74.00 April - 27 71.90 4.05
Excel Realty N Infra 43.50 April - 25 40.00 1.27
Filatex India 63.45 April - 28 60.55 1.00
Finkurve Financial Services 20.00 April - 25 20.00 0.00
Fredun Pharmaceuticals Limited 14.47 April - 29 14.47 4.93
Future Lifestyle Fashions 98.90 April - 25 90.80 0.55
Galada Finance 18.20 April - 27 18.20 0.00
Glance Finance 51.80 April - 28 44.60 -4.90
Golden Capital Services Limited 12.50 April - 29 12.50 25.00
Goldman Sachs Gold Exchange Traded Scheme 2,720.00 April - 29 2,716.57 1.36
Grovy India 32.80 April - 26 32.80 0.00
Gujarat Containers 15.22 April - 27 15.22 0.00
Gujarat Narmada Valley Fertilizers & Chemicals 101.45 April - 28 99.45 3.92
Gupta Synthetics 2.74 April - 27 2.74 0.00
HDFC Bank 1,136.00 April - 29 1,133.45 1.69
HDFC Mutual Fund - Gold Exchange Traded Fund 2,795.00 April - 29 2,787.94 1.38
HDFC SENSEX ETF 2,639.00 April - 27 2,639.00 0.00
Himalaya Granites 17.00 April - 26 17.00 0.00
Hind Syntex 26.75 April - 29 26.74 4.82
Hindustan Everest Tools 61.30 April - 27 61.30 0.00
Hit Kit Global Solutions 0.46 April - 28 0.46 0.00
Honeywell Automation 9,750.00 April - 25 9,234.75 -0.35
ICICI Prudential Gold Exchange Traded Fund 2,801.00 April - 29 2,801.00 1.30
IDBI Gold Exchange Traded Fund 2,848.97 April - 29 2,756.02 1.14
Ideal Optics 28.40 April - 29 28.40 4.99
India Lease Development 13.77 April - 28 13.77 0.00
Indian Toners and Developers 176.60 April - 27 165.50 0.24
IndusInd Bank 1,053.25 April - 29 1,049.20 1.47
Infibeam Incorporation 525.80 April - 28 511.20 0.79
Infronics Systems 10.89 April - 27 10.80 0.00
Integra Telecommunication & Software 51.40 April - 29 51.40 4.90
Interactive Financial Services Limited 18.75 April - 29 18.75 4.75
Inventure Growth and Securities 14.45 April - 25 13.39 -0.81
Iris Mediaworks 10.06 April - 29 9.80 -0.81
Ishan Dyes and Chemicals 40.40 April - 28 40.40 0.00
Jauss Polymers 36.00 April - 28 36.00 0.00
JHS Svendgaard Laboratories 33.65 April - 29 33.65 4.99
Jindal Drilling Industries 189.60 April - 28 180.20 0.95
Jindal Stainless (Hisar) 41.40 April - 27 34.90 2.20
Jiya Eco Products 35.80 April - 26 32.75 0.00
JK Paper 52.30 April - 26 50.00 0.30
JSW Steel 1,379.00 April - 29 1,371.95 0.22
Kajaria Ceramics 1,073.50 April - 28 1,052.25 -0.85
Kakatiya Cements 351.90 April - 25 299.90 -4.06
Kamdhenu Ispat 63.00 April - 26 55.50 -0.98
Kingfa Science & Technology 949.75 April - 28 904.75 -1.31
Kings Infra Ventures 7.46 April - 25 7.46 0.00
Kiri Industries 217.90 April - 25 194.80 0.46
Kisan Mouldings 32.80 April - 27 30.90 0.32
Kothari World Finance 114.00 April - 26 101.00 -4.72
Krishana Fabrics 26.20 April - 29 26.20 3.15
KSB Pumps 719.25 April - 26 680.75 0.00
Kumar Wire Cloth Manufacturing Company 41.75 April - 26 39.60 4.76
Kushal Tradelink 134.70 April - 29 134.50 0.52
Lactose (India) 78.20 April - 29 78.20 0.00
Lancer Containers Lines 15.30 April - 29 15.30 4.94
Lime Chemicals 9.90 April - 26 9.90 0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.