SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending July 31, 2015
Company 52-Week High 52-Week High Date Current % Change
20 Microns 47.60 January - 15 28.95 -0.69
21st Century Management 52.00 April - 20 39.95 1.52
3i Infotech 10.31 November - 11 3.81 4.96
3M India 9,600.00 April - 09 8,696.65 3.52
7Seas Technologies 18.66 September - 23 9.24 5.00
8K Miles Software Services 945.00 July - 10 814.25 -1.21
A F Enterprises 648.00 June - 09 229.90 -5.00
A.K.Capital Services 356.90 May - 06 280.60 2.04
A2Z Infra Engineering 34.70 August - 01 28.97 0.94
Aadhaar Ventures India 0.97 August - 25 0.13 0.00
Aadi Industries 6.50 May - 06 5.06 0.00
Aagam Capital 192.00 August - 05 43.00 0.00
Aamcol Tools 61.50 March - 23 29.60 0.00
Aananda Lakshmi Spinning Mills 19.50 May - 11 9.76 1.99
Aanchal Ispat 22.90 December - 10 8.60 0.00
Aarey Drugs and Pharmaceuticals 22.70 October - 14 14.21 2.67
Aarti Drugs 1,610.00 March - 17 716.95 -3.91
Aarti Industries 421.85 July - 31 415.65 2.04
Aarvee Denim and Exports 80.00 July - 31 71.60 -3.05
Aarya Global Shares and Securities 84.10 October - 28 15.55 -4.60
Aashee Infotech 3.26 April - 04 1.54 0.00
Aban Offshore 821.00 August - 05 301.00 1.21
ABB 1,525.00 February - 19 1,383.55 0.89
Abbott India 4,715.00 July - 29 4,456.90 -1.15
ABC Bearings 170.00 December - 10 137.30 -1.29
ABC Gas International 41.00 January - 27 15.05 -2.90
ABC India 144.80 November - 18 101.85 3.93
ABG Infralogistics 274.20 April - 15 214.40 2.10
ABG Shipyard 273.00 September - 15 180.35 2.76
Abhinav Capital Services 103.00 June - 22 80.00 3.23
Abhinav Leasing & Finance 17.70 June - 04 17.70 0.00
Abhishek Corporation 3.74 September - 24 1.15 0.00
Abhishek Finlease 10.00 February - 06 5.95 -4.34
Abirami Financial Services (India) 21.80 July - 17 19.75 -4.82
ABL Biotechnologies 5.35 August - 06 1.46 -4.58
ABM Knowledgeware 258.00 April - 15 220.80 0.05
ACC 1,774.80 March - 02 1,383.15 0.91
Accel Frontline 129.00 November - 26 102.55 -4.65
Accel Transmatic 14.99 June - 12 8.90 4.95
Accelya Kale Solutions 1,145.00 July - 31 1,120.00 3.73
Accentia Technologies 13.75 March - 31 3.11 0.00
Acclaim Industries 2.17 October - 20 0.56 0.00
Accurate Transformers 54.20 September - 22 33.75 -4.93
ACE Edutrend 14.50 August - 01 5.60 4.67
Ace Software Exports 16.83 February - 11 10.57 0.00
Ace Tours Worldwide 64.00 September - 26 4.80 -2.04
Achal Investments 57.40 April - 07 48.90 0.00
ACI Infotech 10.85 July - 31 10.34 0.00
ACIL Cotton Industries 0.17 August - 27 0.09 12.50
Acknit Knitting 106.90 July - 27 82.55 3.51
Acropetal Technologies 6.55 September - 24 2.94 4.63
Acrow (India) 181.10 January - 22 116.85 4.99
Acrysil (India) 744.50 July - 27 686.25 -0.25
Action Construction Equipment 52.30 July - 30 49.30 -4.09
Action Financial Services (India) 11.09 November - 28 6.60 0.00
Ad Manum Finance 35.90 September - 12 27.10 -4.07
Adani Enterprises 803.90 May - 26 87.05 -1.53
Adani Ports and Special Economic Zone 357.95 February - 28 324.05 1.90
Adani Power 60.00 March - 05 27.40 1.29
Adani Transmission 28.35 July - 31 28.35 183.50
Adarsh Mercantile 10.00 July - 18 4.45 0.00
Adarsh Plantation Projects 9.23 July - 18 6.40 0.00
ADC India Communications 410.00 April - 15 298.40 -2.55
ADCC Infocad 81.50 May - 29 71.00 0.00
Addi Industries 6.10 October - 17 5.56 4.91
ADF Foods Industries 85.90 September - 23 82.55 13.24
Adhbhut Infrastructure 26.40 July - 24 26.40 0.00
Adhinath Textiles 2.10 August - 13 1.27 4.96
Adhunik Industries 206.70 February - 23 142.00 0.71
Adhunik Metaliks 48.90 August - 07 20.35 -3.10
Adi Finechem 395.00 January - 28 221.60 -2.38
Adi Rasayan 9.66 February - 11 7.02 -4.88
Adinath Bio-Labs 0.49 August - 04 0.36 2.86
Adinath Exim Resources 21.00 November - 07 12.60 0.00
Aditya Birla Chemicals 342.80 September - 16 226.80 0.00
Aditya Birla Money 39.15 November - 19 24.35 -0.41
Aditya Birla Nuvo 2,265.00 July - 31 2,202.20 -0.06
Aditya Forge 7.75 November - 07 4.24 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 6.30 August - 07 2.71 -4.91
Adlabs Entertainment 207.05 April - 07 165.60 5.75
Ador Fontech 122.00 September - 11 99.60 -4.23
Ador Welding 325.00 July - 15 295.20 -1.73
Adore Multiproducts 19.40 June - 18 17.45 4.80
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 18.52 January - 14 10.67 0.00
Advance Metering Technology 33.25 July - 20 23.40 -4.88
Advance Petrochemicals 24.55 May - 30 18.05 0.00
Advance PowerInfra Tech 6.32 August - 04 2.19 0.00
Advanced Micronic Devices 22.00 May - 18 10.65 -3.97
Advani Hotels and Resorts (India) 82.50 July - 30 55.25 0.00
Advanta 593.90 April - 10 518.60 3.23
Advent Computer Services 6.99 November - 17 5.23 -4.91
Advik Laboratories 10.97 October - 23 6.04 0.00
Aegis Logistics 920.00 July - 30 872.15 -1.09
Aekta 31.00 July - 15 28.00 0.00
Aftek 7.88 December - 22 2.51 0.00
Agarwal Industrial Corporation 151.00 January - 27 97.70 -1.21
AGC Networks 157.90 May - 28 137.20 -0.80
AGI Infra 100.55 June - 15 96.00 1.05
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.