Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending April 28, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
20 Microns
Add to

ACTIONS

  • Only Buyers in 20 Microns on NSE
49.00 April - 24 43.85 -1.68
AVERAGE VOLUME
5-Day 95702.60
10-Day 101012.90
30-Day 94751.43
23811
39.6638.3637.6036.7910.991.84

27-Apr-17

44.60 0.00 (0.00%)

26-Apr-17

45.25 -0.65 (-1.44%)

25-Apr-17

46.20 -1.60 (-3.46%)

24-Apr-17

47.05 -2.45 (-5.21%)

21-Apr-17

44.05 0.55 (1.25%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 51.85%
8-Day 53.03%
0.00
53.5035.7044.21
A2Z Infra Engineering
Add to

ACTIONS

  • A2Z Infra Eng closes above 30-Day,50-Day Moving Average today.
52.70 April - 26 48.20 -0.31
AVERAGE VOLUME
5-Day 583320.20
10-Day 692210.40
30-Day 413283.53
281468
45.1943.3441.8141.26-13.210.85

27-Apr-17

48.35 0.00 (0.00%)

26-Apr-17

49.30 -0.95 (-1.93%)

25-Apr-17

51.75 -3.40 (-6.57%)

24-Apr-17

48.95 -0.60 (-1.23%)

21-Apr-17

46.70 1.65 (3.53%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 26.97%
8-Day 28.57%
0.00
58.0038.7048.56
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
12.70 April - 27 12.35 -0.80
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
24000
10.089.386.997.1800.64

27-Apr-17

12.45 0.00 (0.00%)

26-Apr-17

12.35 0.10 (0.81%)

25-Apr-17

12.00 0.45 (3.75%)

24-Apr-17

11.54 0.91 (7.89%)

21-Apr-17

11.05 1.40 (12.67%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 51.16%
8-Day 47.46%
0.00
13.0711.8312.32
Aarey Drugs and Pharmaceuticals
Add to
109.80 April - 28 107.45 2.04
AVERAGE VOLUME
5-Day 116957.40
10-Day 136580.40
30-Day 114682.10
220575
100.5895.3466.1460.6842.475.12

27-Apr-17

105.30 0.00 (0.00%)

26-Apr-17

103.90 1.40 (1.35%)

25-Apr-17

104.85 0.45 (0.43%)

24-Apr-17

104.15 1.15 (1.10%)

21-Apr-17

103.70 1.60 (1.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
110.55100.05102.73
Aarti Industries
Add to
883.60 April - 27 873.25 -0.54
AVERAGE VOLUME
5-Day 12868.60
10-Day 12175.50
30-Day 42243.13
6768
791.18784.52733.41694.3123.756.70

27-Apr-17

878.00 0.00 (0.00%)

26-Apr-17

815.45 62.55 (7.67%)

25-Apr-17

806.50 71.50 (8.87%)

24-Apr-17

799.60 78.40 (9.80%)

21-Apr-17

801.90 76.10 (9.49%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 46.24%
8-Day 60.97%
170.00
1053.60702.40869.03
Aayush Food and Herbs
Add to
48.55 April - 28 48.55 0.00
AVERAGE VOLUME
5-Day 5985.40
10-Day 6298.10
30-Day 3585.40
4929
36.1032.4323.8224.9525.693.81

27-Apr-17

48.55 0.00 (0.00%)

26-Apr-17

48.55 0.00 (0.00%)

25-Apr-17

48.55 0.00 (0.00%)

24-Apr-17

48.55 0.00 (0.00%)

21-Apr-17

48.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.5546.1548.55
Aditya Birla Nuvo
Add to
1,711.00 April - 26 1,660.40 0.41
AVERAGE VOLUME
5-Day 23245.00
10-Day 24024.30
30-Day 19330.23
17792
1569.951534.231383.061377.5415.722.53

27-Apr-17

1,653.60 0.00 (0.00%)

26-Apr-17

1,672.70 -19.10 (-1.14%)

25-Apr-17

1,696.25 -42.65 (-2.51%)

24-Apr-17

1,696.40 -42.80 (-2.52%)

21-Apr-17

1,629.30 24.30 (1.49%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 21.78%
8-Day 28.44%
50.00
1818.951488.251671.12
Abhishek Finlease
Add to

ACTIONS

  • Only Sellers in Abhishek Finle on BSE
6.84 April - 28 6.84 4.27
AVERAGE VOLUME
5-Day 140.20
10-Day 1020.10
30-Day 459.30
200
4.825.030.000.0034.20.77

26-Apr-17

6.56 0.00 (0.00%)

24-Apr-17

6.25 0.31 (4.96%)

10-Apr-17

5.96 0.60 (10.07%)

05-Apr-17

5.70 0.86 (15.09%)

29-Mar-17

5.43 1.13 (20.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.886.246.84
Abirami Financial Services (India)
Add to

ACTIONS

  • Abirami Finance has hit 52wk low of Rs 4.50 on BSE
10.00 April - 28 10.00 4.60
AVERAGE VOLUME
5-Day 52.00
10-Day 236.20
30-Day 423.47
10
6.356.5010.639.51250.70

27-Apr-17

9.56 0.00 (0.00%)

26-Apr-17

9.12 0.44 (4.82%)

24-Apr-17

8.70 0.86 (9.89%)

21-Apr-17

8.34 1.22 (14.63%)

20-Apr-17

7.95 1.61 (20.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.039.0910.00
Accel Frontline
Add to

ACTIONS

  • Only Sellers in Accel Frontline on NSE
81.80 April - 27 72.70 -4.97
AVERAGE VOLUME
5-Day 50807.80
10-Day 30078.70
30-Day 27724.73
18070
70.7969.5462.9862.35-2.16-9.18

27-Apr-17

76.50 0.00 (0.00%)

26-Apr-17

75.85 0.65 (0.86%)

25-Apr-17

70.20 6.30 (8.97%)

24-Apr-17

68.60 7.90 (11.52%)

21-Apr-17

68.95 7.55 (10.95%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 45.21%
8-Day 46.43%
0.00
80.3072.7073.25
Ace Men Engg Works Limited
Add to

ACTIONS

  • Ace Men Engg Wo POM on Apr 03, 2017||Announcement date: Feb 28, 2017
24.90 April - 28 24.90 4.62
AVERAGE VOLUME
5-Day 40.20
10-Day 60.60
30-Day 5862.00
87
21.100.000.000.0057.912.49

21-Apr-17

23.80 0.00 (0.00%)

20-Apr-17

22.75 1.05 (4.62%)

17-Apr-17

21.70 2.10 (9.68%)

13-Apr-17

20.80 3.00 (14.42%)

12-Apr-17

19.95 3.85 (19.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.9522.6524.90
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes above 30-Day,50-Day Moving Average today.
224.60 April - 26 217.25 -0.69
AVERAGE VOLUME
5-Day 35861.40
10-Day 41175.90
30-Day 80599.67
37267
185.37173.29155.71145.2037.392.56

27-Apr-17

218.75 0.00 (0.00%)

26-Apr-17

214.75 4.00 (1.86%)

25-Apr-17

217.70 1.05 (0.48%)

24-Apr-17

219.40 -0.65 (-0.30%)

21-Apr-17

209.20 9.55 (4.57%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 31.47%
8-Day 32.75%
0.00
262.50175.00218.57
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
13.34 April - 28 13.34 0.00
AVERAGE VOLUME
5-Day 9294.60
10-Day 9154.80
30-Day 4608.37
1670
10.158.796.796.5318.032.05

27-Apr-17

13.34 0.00 (0.00%)

26-Apr-17

13.34 0.00 (0.00%)

25-Apr-17

13.34 0.00 (0.00%)

24-Apr-17

12.90 0.44 (3.41%)

21-Apr-17

12.29 1.05 (8.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.3412.6813.11
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 50-Day Moving Average of 299.42 today.
348.90 April - 27 342.70 -1.40
AVERAGE VOLUME
5-Day 20508.40
10-Day 12870.80
30-Day 18589.20
1335
313.48306.26296.81292.8523.632.13

27-Apr-17

347.55 0.00 (0.00%)

26-Apr-17

338.35 9.20 (2.72%)

25-Apr-17

335.50 12.05 (3.59%)

24-Apr-17

327.15 20.40 (6.24%)

21-Apr-17

313.00 34.55 (11.04%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 11.09%
8-Day 11.27%
50.00
417.05278.05343.12
AGI Infra
Add to
167.00 April - 26 167.00 0.00
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
2000
138.80123.22105.860.0005.29

26-Apr-17

167.00 0.00 (0.00%)

25-Apr-17

161.00 6.00 (3.73%)

24-Apr-17

156.00 11.00 (7.05%)

20-Apr-17

130.00 37.00 (28.46%)

11-Apr-17

141.00 26.00 (18.44%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 93.75%
8-Day 97.73%
0.00
193.20128.80162.50
Agio Paper & Industries
Add to

ACTIONS

  • Only Sellers in Agio Paper on BSE
3.44 April - 28 3.44 1.78
AVERAGE VOLUME
5-Day 3340.60
10-Day 5502.90
30-Day 2165.00
6345
2.221.971.721.88-3.55-1.45

27-Apr-17

3.38 0.00 (0.00%)

26-Apr-17

3.32 0.06 (1.81%)

25-Apr-17

3.26 0.12 (3.68%)

24-Apr-17

3.20 0.18 (5.62%)

21-Apr-17

3.14 0.24 (7.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.443.323.43
Agri-Tech (India)
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
66.70 April - 28 63.15 -3.73
AVERAGE VOLUME
5-Day 35447.20
10-Day 28900.40
30-Day 16292.00
6220
47.2340.8135.8434.031.891.08

27-Apr-17

65.60 0.00 (0.00%)

26-Apr-17

63.60 2.00 (3.14%)

25-Apr-17

62.00 3.60 (5.81%)

24-Apr-17

60.15 5.45 (9.06%)

21-Apr-17

57.30 8.30 (14.49%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 53.72%
8-Day 55.67%
0.00
68.8562.3564.52
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 309.51 today.
381.00 April - 24 352.55 2.19
AVERAGE VOLUME
5-Day 4378.80
10-Day 32198.30
30-Day 15913.60
1814
330.04320.46288.76290.1725.575.60

27-Apr-17

345.00 0.00 (0.00%)

26-Apr-17

349.00 -4.00 (-1.15%)

25-Apr-17

359.90 -14.90 (-4.14%)

24-Apr-17

360.50 -15.50 (-4.30%)

21-Apr-17

358.55 -13.55 (-3.78%)

DELIVERY AVERAGES
3-Day 16.57%
5-Day 31.62%
8-Day 38.90%
0.00
414.00276.00345.24
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
89.95 April - 28 87.45 6.91
AVERAGE VOLUME
5-Day 63979.40
10-Day 42982.80
30-Day 30069.27
29002
61.0555.4640.8036.9014.084.26

27-Apr-17

81.80 0.00 (0.00%)

26-Apr-17

84.75 -2.95 (-3.48%)

25-Apr-17

77.15 4.65 (6.03%)

24-Apr-17

72.05 9.75 (13.53%)

21-Apr-17

67.75 14.05 (20.74%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 65.07%
8-Day 66.22%
0.00
98.1565.4585.31
Akashdeep Metal Industries
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
25.55 April - 28 25.55 4.93
AVERAGE VOLUME
5-Day 103575.80
10-Day 205356.90
30-Day 0.00
200
0.000.000.000.0048.212.37

27-Apr-17

24.35 0.00 (0.00%)

25-Apr-17

23.20 1.15 (4.96%)

24-Apr-17

22.10 2.25 (10.18%)

21-Apr-17

21.05 3.30 (15.68%)

20-Apr-17

20.05 4.30 (21.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.5523.1525.55
AksharChem (India)
Add to
858.00 April - 25 823.80 0.18
AVERAGE VOLUME
5-Day 5002.20
10-Day 6276.80
30-Day 16518.43
2151
781.41740.41664.08574.0012.297.09

27-Apr-17

822.30 0.00 (0.00%)

26-Apr-17

825.20 -2.90 (-0.35%)

25-Apr-17

835.05 -12.75 (-1.53%)

24-Apr-17

845.05 -22.75 (-2.69%)

21-Apr-17

826.25 -3.95 (-0.48%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 67.29%
8-Day 68.54%
35.00
986.75657.85825.82
Akzo Nobel India
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
2,095.00 April - 27 1,962.25 -0.51
AVERAGE VOLUME
5-Day 2460.40
10-Day 1890.70
30-Day 2809.50
1005
1848.511722.661575.821586.6540.3312.59

27-Apr-17

1,972.40 0.00 (0.00%)

26-Apr-17

1,994.70 -22.30 (-1.12%)

25-Apr-17

2,036.50 -64.10 (-3.15%)

24-Apr-17

2,024.25 -51.85 (-2.56%)

21-Apr-17

1,928.60 43.80 (2.27%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 58.36%
8-Day 57.31%
700.00
2366.851577.951967.92
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
51.65 April - 24 47.95 -2.34
AVERAGE VOLUME
5-Day 588410.80
10-Day 832806.20
30-Day 530941.90
208927
41.5740.2038.5338.4355.114.42

27-Apr-17

49.10 0.00 (0.00%)

26-Apr-17

48.20 0.90 (1.87%)

25-Apr-17

49.65 -0.55 (-1.11%)

24-Apr-17

51.00 -1.90 (-3.73%)

21-Apr-17

48.65 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 42.55%
8-Day 35.90%
0.00
58.9039.3048.04
Alfa ICA (India)
Add to

ACTIONS

  • Only Sellers in Alfa ICA on BSE
69.90 April - 27 67.50 -1.53
AVERAGE VOLUME
5-Day 3644.80
10-Day 3468.80
30-Day 1609.67
745
48.3048.6843.3637.8432.452.29

27-Apr-17

68.55 0.00 (0.00%)

26-Apr-17

66.80 1.75 (2.62%)

25-Apr-17

63.65 4.90 (7.70%)

24-Apr-17

60.65 7.90 (13.03%)

21-Apr-17

57.85 10.70 (18.50%)

DELIVERY AVERAGES
3-Day 96.02%
5-Day 97.36%
8-Day 97.80%
0.00
71.9565.1567.72
Alka Securities
Add to
0.40 April - 25 0.40 0.00
AVERAGE VOLUME
5-Day 4920.00
10-Day 8529.80
30-Day 20790.10
500
0.300.260.230.220-2.11

25-Apr-17

0.40 0.00 (0.00%)

24-Apr-17

0.39 0.01 (2.56%)

21-Apr-17

0.38 0.02 (5.26%)

20-Apr-17

0.37 0.03 (8.11%)

19-Apr-17

0.36 0.04 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.400.380.40
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.05 today.
  • Only Buyers in Almondz Global on NSE
22.20 April - 27 21.05 0.00
AVERAGE VOLUME
5-Day 70641.20
10-Day 35842.70
30-Day 18575.93
25915
16.9516.2914.9814.2714.930.45

27-Apr-17

21.05 0.00 (0.00%)

26-Apr-17

19.75 1.30 (6.58%)

25-Apr-17

20.30 0.75 (3.69%)

24-Apr-17

18.65 2.40 (12.87%)

21-Apr-17

16.70 4.35 (26.05%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 45.42%
8-Day 46.06%
0.00
25.2516.8520.56
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 405,010||Deal Price: 605.00||Value (cr): 24.50||Time: 10:14am
693.35 April - 26 663.10 0.29
AVERAGE VOLUME
5-Day 8644.00
10-Day 41360.30
30-Day 15149.90
1665
607.53606.08549.88564.62-394.74.80

27-Apr-17

661.15 0.00 (0.00%)

26-Apr-17

665.35 -4.20 (-0.63%)

25-Apr-17

685.10 -23.95 (-3.50%)

24-Apr-17

673.45 -12.30 (-1.83%)

21-Apr-17

630.45 30.70 (4.87%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 51.82%
8-Day 55.08%
0.00
793.35528.95665.61
Amarnath Securities
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
36.85 April - 24 34.95 4.95
AVERAGE VOLUME
5-Day 734.00
10-Day 2860.00
30-Day 35623.83
10
31.6627.4245.440.00112.743.25

27-Apr-17

33.30 0.00 (0.00%)

25-Apr-17

35.05 -1.75 (-4.99%)

24-Apr-17

36.85 -3.55 (-9.63%)

21-Apr-17

35.10 -1.80 (-5.13%)

20-Apr-17

35.10 -1.80 (-5.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.9531.6534.95
Amco India
Add to
33.10 April - 28 33.10 4.91
AVERAGE VOLUME
5-Day 1061.00
10-Day 829.60
30-Day 1757.17
251
27.5225.1620.9919.7612.630.55

27-Apr-17

31.55 0.00 (0.00%)

26-Apr-17

30.05 1.50 (4.99%)

25-Apr-17

28.65 2.90 (10.12%)

24-Apr-17

28.40 3.15 (11.09%)

21-Apr-17

27.05 4.50 (16.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
33.1030.0033.10
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 50-Day Moving Average of 583.19 today.
733.40 April - 26 701.10 0.37
AVERAGE VOLUME
5-Day 6222.00
10-Day 11114.20
30-Day 7133.57
1380
623.27601.30568.66536.2941.988.51

27-Apr-17

698.55 0.00 (0.00%)

26-Apr-17

699.90 -1.35 (-0.19%)

25-Apr-17

715.25 -16.70 (-2.33%)

24-Apr-17

694.35 4.20 (0.60%)

21-Apr-17

677.00 21.55 (3.18%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 45.49%
8-Day 46.79%
192.50
838.25558.85700.51
Andhra Bank
Add to
69.80 April - 28 68.80 5.04
AVERAGE VOLUME
5-Day 568551.40
10-Day 392330.30
30-Day 293294.27
970178
59.0357.2654.4255.7224.570.43

27-Apr-17

65.50 0.00 (0.00%)

26-Apr-17

64.05 1.45 (2.26%)

25-Apr-17

61.60 3.90 (6.33%)

24-Apr-17

60.85 4.65 (7.64%)

21-Apr-17

60.05 5.45 (9.08%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 29.77%
8-Day 30.16%
5.00
72.0558.9567.89
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 263.04 today.
340.00 April - 25 324.90 0.20
AVERAGE VOLUME
5-Day 9767.60
10-Day 9262.50
30-Day 15274.87
12619
310.07293.67246.25242.9501.59

27-Apr-17

324.25 0.00 (0.00%)

26-Apr-17

327.00 -2.75 (-0.84%)

25-Apr-17

336.50 -12.25 (-3.64%)

24-Apr-17

330.25 -6.00 (-1.82%)

21-Apr-17

325.95 -1.70 (-0.52%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 44.14%
8-Day 48.47%
30.00
389.10259.40328.04
Andrew Yule and Company
Add to
33.90 April - 25 33.00 3.13
AVERAGE VOLUME
5-Day 585929.20
10-Day 434664.40
30-Day 358281.87
506660
28.9727.0524.4723.7735.4812.84

27-Apr-17

32.00 0.00 (0.00%)

26-Apr-17

32.00 0.00 (0.00%)

25-Apr-17

32.85 -0.85 (-2.59%)

24-Apr-17

32.85 -0.85 (-2.59%)

21-Apr-17

31.80 0.20 (0.63%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 61.67%
8-Day 63.42%
0.00
38.4025.6033.09
Anik Industries
Add to
36.15 April - 27 33.75 -3.71
AVERAGE VOLUME
5-Day 8231.60
10-Day 10515.60
30-Day 6108.07
6730
29.0027.8026.9827.161.450.35

27-Apr-17

35.05 0.00 (0.00%)

26-Apr-17

34.50 0.55 (1.59%)

25-Apr-17

33.05 2.00 (6.05%)

24-Apr-17

31.50 3.55 (11.27%)

21-Apr-17

31.50 3.55 (11.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
36.8033.3034.00
ANS Industries
Add to

ACTIONS

  • AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
34.00 April - 24 31.00 0.00
AVERAGE VOLUME
5-Day 7.00
10-Day 12.60
30-Day 114.63
30
27.0224.7916.0114.60221.432.07

24-Apr-17

31.00 0.00 (0.00%)

11-Apr-17

32.50 -1.50 (-4.62%)

05-Apr-17

31.00 0.00 (0.00%)

21-Feb-17

29.90 1.10 (3.68%)

09-Jan-17

30.00 1.00 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.1030.9032.50
Ansal Properties & Infrastructure
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
27.85 April - 25 25.25 0.60
AVERAGE VOLUME
5-Day 252363.80
10-Day 501413.00
30-Day 488047.90
128862
19.8318.0017.1317.9517.290.24

27-Apr-17

25.10 0.00 (0.00%)

26-Apr-17

25.70 -0.60 (-2.33%)

25-Apr-17

27.05 -1.95 (-7.21%)

24-Apr-17

26.50 -1.40 (-5.28%)

21-Apr-17

25.75 -0.65 (-2.52%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 45.26%
8-Day 43.86%
0.00
27.6022.6025.04
APL Apollo Tubes
Add to
1,485.00 April - 28 1,465.85 8.83
AVERAGE VOLUME
5-Day 4321.40
10-Day 3038.50
30-Day 29905.50
5882
1214.181163.271010.23994.2195.59.95

27-Apr-17

1,346.90 0.00 (0.00%)

26-Apr-17

1,397.00 -50.10 (-3.59%)

25-Apr-17

1,361.00 -14.10 (-1.04%)

24-Apr-17

1,317.80 29.10 (2.21%)

21-Apr-17

1,274.80 72.10 (5.66%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 41.66%
8-Day 42.61%
100.00
1616.251077.551467.19
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
249.90 April - 27 244.10 -1.51
AVERAGE VOLUME
5-Day 1103567.40
10-Day 806807.00
30-Day 570209.40
197174
219.61204.49198.73193.2214.863.11

27-Apr-17

247.85 0.00 (0.00%)

26-Apr-17

247.40 0.45 (0.18%)

25-Apr-17

242.65 5.20 (2.14%)

24-Apr-17

241.30 6.55 (2.71%)

21-Apr-17

236.90 10.95 (4.62%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 67.65%
8-Day 58.37%
200.00
272.60223.10244.91
Archana Software
Add to

ACTIONS

  • Only Buyers in Archana Soft on BSE
4.13 April - 28 4.13 4.82
AVERAGE VOLUME
5-Day 1988.80
10-Day 1465.60
30-Day 995.73
1494
2.692.322.362.70-17.960.98

27-Apr-17

3.94 0.00 (0.00%)

26-Apr-17

3.76 0.18 (4.79%)

25-Apr-17

3.59 0.35 (9.75%)

24-Apr-17

3.42 0.52 (15.20%)

21-Apr-17

3.26 0.68 (20.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.133.754.13
Shri Chlochem
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
88.85 April - 26 74.10 -5.00
AVERAGE VOLUME
5-Day 9522.20
10-Day 7898.40
30-Day 6898.50
982
57.4750.3439.7633.6352.932.93

27-Apr-17

78.00 0.00 (0.00%)

26-Apr-17

80.45 -2.45 (-3.05%)

25-Apr-17

84.65 -6.65 (-7.86%)

24-Apr-17

80.65 -2.65 (-3.29%)

21-Apr-17

76.85 1.15 (1.50%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 91.91%
8-Day 93.17%
0.00
81.9074.1074.29
Arihant Capital Markets
Add to

ACTIONS

  • Arihant Capital AGM on Sep 17, 2016||Announcement date: Aug 25, 2016
76.80 April - 24 64.75 1.49
AVERAGE VOLUME
5-Day 6606.00
10-Day 4762.90
30-Day 4348.00
1829
59.9056.7853.8850.6611.342.21

27-Apr-17

63.80 0.00 (0.00%)

26-Apr-17

63.35 0.45 (0.71%)

25-Apr-17

64.05 -0.25 (-0.39%)

24-Apr-17

65.75 -1.95 (-2.97%)

21-Apr-17

64.85 -1.05 (-1.62%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 93.05%
8-Day 93.14%
15.00
76.5551.0564.90
Arihant Superstructures
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 103.60 on NSE
169.70 April - 28 156.40 6.14
AVERAGE VOLUME
5-Day 238207.60
10-Day 193857.40
30-Day 252852.17
169537
123.67117.59107.3599.7569.27.60

27-Apr-17

147.35 0.00 (0.00%)

26-Apr-17

137.60 9.75 (7.09%)

25-Apr-17

138.60 8.75 (6.31%)

24-Apr-17

136.05 11.30 (8.31%)

21-Apr-17

135.95 11.40 (8.39%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 30.60%
8-Day 28.42%
9.00
176.80117.90148.33
Asahi Infrastructure And Projects
Add to

ACTIONS

  • Only Buyers in Asahi Infra on BSE
1.34 April - 28 1.34 1.52
AVERAGE VOLUME
5-Day 5322.00
10-Day 7737.40
30-Day 5390.47
2350
1.121.111.111.11-3.190.07

27-Apr-17

1.32 0.00 (0.00%)

26-Apr-17

1.30 0.02 (1.54%)

25-Apr-17

1.28 0.04 (3.13%)

24-Apr-17

1.26 0.06 (4.76%)

21-Apr-17

1.24 0.08 (6.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.341.301.34
Asahi Songwon Colors
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
319.20 April - 28 315.90 1.12
AVERAGE VOLUME
5-Day 9058.00
10-Day 8666.20
30-Day 5947.27
4485
280.43268.12246.99235.4917.122.85

27-Apr-17

312.40 0.00 (0.00%)

26-Apr-17

300.20 12.20 (4.06%)

25-Apr-17

302.55 9.85 (3.26%)

24-Apr-17

299.40 13.00 (4.34%)

21-Apr-17

295.25 17.15 (5.81%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 55.12%
8-Day 47.99%
20.00
374.85249.95316.62
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
22.95 April - 28 21.80 -4.80
AVERAGE VOLUME
5-Day 1691.20
10-Day 2167.80
30-Day 2053.17
1250
21.3120.3313.8813.584.170.42

27-Apr-17

22.90 0.00 (0.00%)

26-Apr-17

22.80 0.10 (0.44%)

25-Apr-17

22.80 0.10 (0.44%)

24-Apr-17

21.85 1.05 (4.81%)

20-Apr-17

22.75 0.15 (0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.9521.8022.02
Asian Granito India
Add to

ACTIONS

  • Asian Granito has hit 52wk low of Rs 102.00 on NSE
394.95 April - 25 381.65 1.22
AVERAGE VOLUME
5-Day 24392.00
10-Day 55609.30
30-Day 87616.50
9572
365.73331.81275.03262.6349.53.47

27-Apr-17

377.05 0.00 (0.00%)

26-Apr-17

382.45 -5.40 (-1.41%)

25-Apr-17

384.80 -7.75 (-2.01%)

24-Apr-17

389.80 -12.75 (-3.27%)

21-Apr-17

383.05 -6.00 (-1.57%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 41.56%
8-Day 37.91%
0.00
452.45301.65381.39
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 221.59 today.
298.95 April - 26 290.00 2.22
AVERAGE VOLUME
5-Day 923.80
10-Day 2036.80
30-Day 1678.57
20
242.95234.00211.45206.0123.810.50

27-Apr-17

283.70 0.00 (0.00%)

26-Apr-17

282.80 0.90 (0.32%)

25-Apr-17

279.00 4.70 (1.68%)

24-Apr-17

287.95 -4.25 (-1.48%)

21-Apr-17

271.25 12.45 (4.59%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 85.78%
8-Day 45.63%
20.00
340.40227.00292.00
Asian Hotels (West)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
239.00 April - 27 222.40 -1.75
AVERAGE VOLUME
5-Day 1776.20
10-Day 1029.40
30-Day 739.17
382
223.64220.15203.73190.73-46.240.90

27-Apr-17

226.35 0.00 (0.00%)

26-Apr-17

228.00 -1.65 (-0.72%)

25-Apr-17

228.60 -2.25 (-0.98%)

24-Apr-17

227.45 -1.10 (-0.48%)

21-Apr-17

227.95 -1.60 (-0.70%)

DELIVERY AVERAGES
3-Day 5.90%
5-Day 6.23%
8-Day 10.44%
10.00
271.60181.10226.68
Asian Hotels (North)
Add to

ACTIONS

  • Asian Hotels closes above its 30-Day,50-Day,200-Day Moving Average today.
140.95 April - 26 136.90 -0.07
AVERAGE VOLUME
5-Day 2124.40
10-Day 2098.50
30-Day 1662.43
1660
119.93113.74107.21107.56-5.530.49

27-Apr-17

137.00 0.00 (0.00%)

26-Apr-17

138.10 -1.10 (-0.80%)

25-Apr-17

139.00 -2.00 (-1.44%)

24-Apr-17

136.30 0.70 (0.51%)

21-Apr-17

135.00 2.00 (1.48%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 54.20%
8-Day 53.47%
0.00
164.40109.60136.70
Asian Tea and Exports
Add to

ACTIONS

  • Only Buyers in Asian Tea Expo on BSE
21.70 April - 28 20.73 12.48
AVERAGE VOLUME
5-Day 32854.20
10-Day 19878.90
30-Day 9041.57
100978
15.0214.8514.0913.761036.50.83

27-Apr-17

18.43 0.00 (0.00%)

26-Apr-17

15.36 3.07 (19.99%)

25-Apr-17

15.80 2.63 (16.65%)

24-Apr-17

15.10 3.33 (22.05%)

21-Apr-17

15.35 3.08 (20.07%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 76.26%
8-Day 77.36%
0.00
22.1114.7520.69
Asit C Mehta Financial Services
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
37.10 April - 28 37.10 4.95
AVERAGE VOLUME
5-Day 3573.20
10-Day 2532.20
30-Day 1398.57
5130
26.5823.9518.9221.76-19.733.03

27-Apr-17

35.35 0.00 (0.00%)

26-Apr-17

33.70 1.65 (4.90%)

25-Apr-17

32.10 3.25 (10.12%)

24-Apr-17

30.60 4.75 (15.52%)

21-Apr-17

29.15 6.20 (21.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.1033.6037.10
Atishay
Add to

ACTIONS

  • Only Buyers in Atishay on BSE
93.00 April - 28 93.00 1.97
AVERAGE VOLUME
5-Day 2828.20
10-Day 156910.60
30-Day 54772.10
1235
76.3574.0461.1856.8304.43

27-Apr-17

91.20 0.00 (0.00%)

26-Apr-17

89.45 1.75 (1.96%)

25-Apr-17

87.70 3.50 (3.99%)

24-Apr-17

86.00 5.20 (6.05%)

21-Apr-17

84.35 6.85 (8.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
93.0089.4093.00
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day Moving Average of 82.66 today.
112.65 April - 24 104.85 2.24
AVERAGE VOLUME
5-Day 149072.00
10-Day 302777.10
30-Day 166665.60
115665
89.8087.2776.2372.0511.552.28

27-Apr-17

102.55 0.00 (0.00%)

26-Apr-17

103.85 -1.30 (-1.25%)

25-Apr-17

106.30 -3.75 (-3.53%)

24-Apr-17

107.70 -5.15 (-4.78%)

21-Apr-17

111.30 -8.75 (-7.86%)

DELIVERY AVERAGES
3-Day 28.06%
5-Day 30.42%
8-Day 22.95%
0.00
123.0582.05104.98
Atlas Jewellery India
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
84.90 April - 25 72.15 -8.50
AVERAGE VOLUME
5-Day 5229.40
10-Day 6677.70
30-Day 4560.57
18993
70.0469.0058.5448.25-97.54.40

27-Apr-17

78.85 0.00 (0.00%)

26-Apr-17

78.00 0.85 (1.09%)

25-Apr-17

77.75 1.10 (1.41%)

24-Apr-17

78.95 -0.10 (-0.13%)

21-Apr-17

76.80 2.05 (2.67%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 62.57%
8-Day 68.90%
0.00
86.7071.0073.56
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2231.14 today.
2,560.00 April - 25 2,429.85 -1.27
AVERAGE VOLUME
5-Day 2518.00
10-Day 2179.20
30-Day 12402.57
2054
2383.212312.382238.242196.7925.375.76

27-Apr-17

2,461.10 0.00 (0.00%)

26-Apr-17

2,470.15 -9.05 (-0.37%)

25-Apr-17

2,519.05 -57.95 (-2.30%)

24-Apr-17

2,499.40 -38.30 (-1.53%)

21-Apr-17

2,493.25 -32.15 (-1.29%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 42.53%
8-Day 38.72%
100.00
2953.301968.902435.86
Aurum Soft Systems
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
1.19 April - 28 1.19 0.00
AVERAGE VOLUME
5-Day 10272.80
10-Day 16741.20
30-Day 31652.50
10000
0.950.870.700.81-0.371.27

27-Apr-17

1.19 0.00 (0.00%)

26-Apr-17

1.19 0.00 (0.00%)

25-Apr-17

1.19 0.00 (0.00%)

24-Apr-17

1.19 0.00 (0.00%)

21-Apr-17

1.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.191.141.19
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
223.00 April - 27 204.90 -1.37
AVERAGE VOLUME
5-Day 21868.60
10-Day 17349.00
30-Day 14019.20
10828
190.69168.70137.10132.2577.914.50

27-Apr-17

207.75 0.00 (0.00%)

26-Apr-17

218.65 -10.90 (-4.99%)

25-Apr-17

208.70 -0.95 (-0.46%)

24-Apr-17

198.80 8.95 (4.50%)

21-Apr-17

205.15 2.60 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
218.10197.40203.58
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 37.21 today.
50.95 April - 28 49.40 5.22
AVERAGE VOLUME
5-Day 210450.20
10-Day 142754.10
30-Day 111977.13
553234
42.1440.2336.0134.9427.913.59

27-Apr-17

46.95 0.00 (0.00%)

26-Apr-17

45.00 1.95 (4.33%)

25-Apr-17

47.00 -0.05 (-0.11%)

24-Apr-17

46.25 0.70 (1.51%)

21-Apr-17

45.40 1.55 (3.41%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.03%
8-Day 49.61%
40.00
56.3037.6049.37
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 318,854||Deal Price: 1,278.45||Value (cr): 40.76||Time: 11:34am
1,350.00 April - 26 1,275.85 -0.78
AVERAGE VOLUME
5-Day 105338.00
10-Day 77227.30
30-Day 77600.80
130388
1220.361164.081030.231024.9441.219.57

27-Apr-17

1,285.85 0.00 (0.00%)

26-Apr-17

1,311.75 -25.90 (-1.97%)

25-Apr-17

1,341.85 -56.00 (-4.17%)

24-Apr-17

1,270.40 15.45 (1.22%)

21-Apr-17

1,246.95 38.90 (3.12%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 39.88%
8-Day 36.24%
250.00
1414.401157.301280.43
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 40,000||Deal Price: 4,615.00||Value (cr): 18.46||Time: 11:47am
4,741.95 April - 28 4,568.65 0.92
AVERAGE VOLUME
5-Day 31048.40
10-Day 26445.90
30-Day 17404.70
102975
4254.744067.833421.153249.06554.4526.97

27-Apr-17

4,526.80 0.00 (0.00%)

26-Apr-17

4,529.60 -2.80 (-0.06%)

25-Apr-17

4,521.75 5.05 (0.11%)

24-Apr-17

4,372.90 153.90 (3.52%)

21-Apr-17

4,296.65 230.15 (5.36%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 65.00%
8-Day 65.02%
35.00
4979.454074.154615.72
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day,50-Day Moving Average today.
401.10 April - 24 386.50 -0.80
AVERAGE VOLUME
5-Day 7605.60
10-Day 5899.60
30-Day 7218.73
2145
374.67358.52337.66324.9613.754.29

27-Apr-17

389.60 0.00 (0.00%)

26-Apr-17

383.00 6.60 (1.72%)

25-Apr-17

394.45 -4.85 (-1.23%)

24-Apr-17

395.70 -6.10 (-1.54%)

21-Apr-17

388.30 1.30 (0.33%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 52.31%
8-Day 51.85%
100.00
467.50311.70388.02
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Kotak Mahindra Bank, Bharat Forge: Rajat Bose
1,603.90 April - 26 1,521.05 -0.02
AVERAGE VOLUME
5-Day 117788.60
10-Day 63349.80
30-Day 973988.73
10585
1426.631360.671167.671066.1520.075.26

27-Apr-17

1,521.35 0.00 (0.00%)

26-Apr-17

1,569.20 -47.85 (-3.05%)

25-Apr-17

1,467.60 53.75 (3.66%)

24-Apr-17

1,431.65 89.70 (6.27%)

21-Apr-17

1,407.85 113.50 (8.06%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 87.33%
8-Day 86.28%
275.00
1673.451369.251528.96
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 591,803||Deal Price: 167.30||Value (cr): 9.90||Time: 09:23am
170.55 April - 28 162.10 -2.79
AVERAGE VOLUME
5-Day 193025.20
10-Day 249200.70
30-Day 188762.07
390495
152.82152.78133.53129.697.763.10

27-Apr-17

166.75 0.00 (0.00%)

26-Apr-17

164.60 2.15 (1.31%)

25-Apr-17

167.95 -1.20 (-0.71%)

24-Apr-17

165.60 1.15 (0.69%)

21-Apr-17

165.70 1.05 (0.63%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.32%
8-Day 33.82%
0.00
183.40150.10165.32
Goldman Sachs Banking Index Exchange Traded Scheme
Add to

ACTIONS

  • Only Buyers in BANK BeES on BSE
2,252.35 April - 26 2,241.65 -0.37
AVERAGE VOLUME
5-Day 60.40
10-Day 77.50
30-Day 309.83
26
2168.192132.021997.071976.9500

26-Apr-17

2,250.00 0.00 (0.00%)

25-Apr-17

2,220.00 30.00 (1.35%)

24-Apr-17

2,209.25 40.75 (1.84%)

21-Apr-17

2,171.00 79.00 (3.64%)

19-Apr-17

2,179.50 70.50 (3.23%)

DELIVERY AVERAGES
3-Day 96.80%
5-Day 97.02%
8-Day 90.27%
0.00
2695.651797.102245.47
Bank Of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 1,461,178||Deal Price: 160.20||Value (cr): 23.41||Time: 10:06am
189.00 April - 28 186.35 5.02
AVERAGE VOLUME
5-Day 1226277.00
10-Day 860756.60
30-Day 607388.37
2419628
144.34137.10122.83120.44-4.790.63

27-Apr-17

177.45 0.00 (0.00%)

26-Apr-17

163.25 14.20 (8.70%)

25-Apr-17

158.85 18.60 (11.71%)

24-Apr-17

153.05 24.40 (15.94%)

21-Apr-17

150.60 26.85 (17.83%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 12.64%
8-Day 12.71%
0.00
195.15159.75181.34
Bansal Roofing Products
Add to
122.90 April - 26 110.65 -9.97
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 12300.00
4000
75.6465.910.000.0004.50

26-Apr-17

122.90 0.00 (0.00%)

25-Apr-17

111.80 11.10 (9.93%)

20-Apr-17

94.00 28.90 (30.74%)

18-Apr-17

88.00 34.90 (39.66%)

17-Apr-17

80.00 42.90 (53.63%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 84.21%
8-Day 86.96%
0.00
135.15110.65110.65
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
232.70 April - 28 223.00 4.40
AVERAGE VOLUME
5-Day 24744.40
10-Day 19458.90
30-Day 9445.20
32317
175.72163.99158.05158.5914.521.53

27-Apr-17

213.60 0.00 (0.00%)

26-Apr-17

205.90 7.70 (3.74%)

25-Apr-17

212.10 1.50 (0.71%)

24-Apr-17

207.50 6.10 (2.94%)

21-Apr-17

197.35 16.25 (8.23%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 52.97%
8-Day 58.96%
20.00
256.30170.90224.04
Bayer CropScience
Add to

ACTIONS

  • Bayer Cropscien Block Deal on NSE||Qty: 25,064||Deal Price: 4,606.80||Value (cr): 11.55||Time: 11:44am
4,737.50 April - 26 4,699.55 3.28
AVERAGE VOLUME
5-Day 15460.40
10-Day 13760.80
30-Day 11939.97
57688
3952.553937.894094.534072.9848.359.46

27-Apr-17

4,550.50 0.00 (0.00%)

26-Apr-17

4,633.05 -82.55 (-1.78%)

25-Apr-17

4,594.90 -44.40 (-0.97%)

24-Apr-17

4,314.15 236.35 (5.48%)

21-Apr-17

4,282.90 267.60 (6.25%)

DELIVERY AVERAGES
3-Day 91.19%
5-Day 86.26%
8-Day 88.38%
170.00
5460.603640.404696.34
BCC Fuba India
Add to
10.25 April - 28 10.25 0.00
AVERAGE VOLUME
5-Day 600.20
10-Day 5578.60
30-Day 2755.20
584
10.2410.247.987.03-93.18-1.51

27-Apr-17

10.25 0.00 (0.00%)

26-Apr-17

10.25 0.00 (0.00%)

25-Apr-17

10.25 0.00 (0.00%)

24-Apr-17

10.25 0.00 (0.00%)

20-Apr-17

10.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.259.7410.25
BCL Industries & Infrastructures
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
77.80 April - 25 74.80 3.31
AVERAGE VOLUME
5-Day 2225.40
10-Day 2673.10
30-Day 2852.53
106
67.1862.8347.9844.349.281.19

27-Apr-17

72.40 0.00 (0.00%)

26-Apr-17

76.15 -3.75 (-4.92%)

25-Apr-17

75.40 -3.00 (-3.98%)

24-Apr-17

74.45 -2.05 (-2.75%)

21-Apr-17

71.75 0.65 (0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
76.0068.8070.07
Bedmutha Industries
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day Moving Average of 27.50 today.
39.70 April - 24 33.15 -3.91
AVERAGE VOLUME
5-Day 28522.60
10-Day 34558.90
30-Day 24289.53
19916
31.5329.9125.8825.31-1.50.85

27-Apr-17

34.50 0.00 (0.00%)

26-Apr-17

35.90 -1.40 (-3.90%)

25-Apr-17

37.25 -2.75 (-7.38%)

24-Apr-17

37.30 -2.80 (-7.51%)

21-Apr-17

36.60 -2.10 (-5.74%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 49.65%
8-Day 45.16%
0.00
41.4027.6033.59
Bemco Hydraulics
Add to

ACTIONS

  • Bemco Hydraulic AGM on Sep 09, 2016||Announcement date: Jul 19, 2016
185.00 April - 25 181.80 1.62
AVERAGE VOLUME
5-Day 10.80
10-Day 53.50
30-Day 167.87
1
151.79132.13114.96110.4211.31-378.75

27-Apr-17

178.90 0.00 (0.00%)

26-Apr-17

181.00 -2.10 (-1.16%)

25-Apr-17

185.00 -6.10 (-3.30%)

24-Apr-17

179.80 -0.90 (-0.50%)

20-Apr-17

171.25 7.65 (4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
187.80170.00181.80
BEML
Add to

ACTIONS

  • Buy BEML, Mahindra & Mahindra, City Union Bank: Ashwani Gujral
1,440.00 April - 27 1,405.90 -0.10
AVERAGE VOLUME
5-Day 40781.20
10-Day 36937.80
30-Day 31102.00
29176
1352.181331.431100.691074.55111.232.78

27-Apr-17

1,407.30 0.00 (0.00%)

26-Apr-17

1,422.95 -15.65 (-1.10%)

25-Apr-17

1,384.50 22.80 (1.65%)

24-Apr-17

1,383.05 24.25 (1.75%)

21-Apr-17

1,365.00 42.30 (3.10%)

DELIVERY AVERAGES
3-Day 16.44%
5-Day 14.36%
8-Day 12.28%
40.00
1548.001266.601408.15
BFL Enterprises Limited
Add to

ACTIONS

  • Only Buyers in BFL Enterprises on BSE
54.55 April - 28 54.55 9.10
AVERAGE VOLUME
5-Day 2209.00
10-Day 1711.00
30-Day 1276.27
3020
46.9746.5032.860.00-74.735.05

27-Apr-17

50.00 0.00 (0.00%)

26-Apr-17

45.75 4.25 (9.29%)

25-Apr-17

47.05 2.95 (6.27%)

24-Apr-17

46.80 3.20 (6.84%)

21-Apr-17

47.85 2.15 (4.49%)

DELIVERY AVERAGES
3-Day 0.45%
5-Day 0.37%
8-Day 3.69%
0.00
55.0045.0051.77
Bhagiradh Chemicals and Industries
Add to

ACTIONS

  • Bhagiradh Chem POM on Mar 25, 2017||Announcement date: Feb 17, 2017
194.85 April - 24 174.90 -0.06
AVERAGE VOLUME
5-Day 740.80
10-Day 2286.10
30-Day 2160.33
907
173.99168.59160.78154.9258.491.92

27-Apr-17

175.00 0.00 (0.00%)

26-Apr-17

182.70 -7.70 (-4.21%)

25-Apr-17

182.00 -7.00 (-3.85%)

24-Apr-17

182.00 -7.00 (-3.85%)

21-Apr-17

187.30 -12.30 (-6.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
183.75166.25174.33
Bharat Electronics
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
184.40 April - 28 182.75 1.70
AVERAGE VOLUME
5-Day 326999.80
10-Day 530469.90
30-Day 474413.40
418613
167.67161.77146.37140.5526.334.68

27-Apr-17

179.70 0.00 (0.00%)

26-Apr-17

179.70 0.00 (0.00%)

25-Apr-17

180.35 -0.65 (-0.36%)

24-Apr-17

182.05 -2.35 (-1.29%)

21-Apr-17

180.50 -0.80 (-0.44%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 36.24%
8-Day 37.16%
170.00
197.65161.75182.88
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 128,292||Deal Price: 1,143.75||Value (cr): 14.67||Time: 10:36am
1,157.05 April - 28 1,144.00 0.89
AVERAGE VOLUME
5-Day 76009.20
10-Day 55174.40
30-Day 111002.13
52852
1064.961059.55966.86926.9949.127.32

27-Apr-17

1,133.90 0.00 (0.00%)

26-Apr-17

1,117.10 16.80 (1.50%)

25-Apr-17

1,134.95 -1.05 (-0.09%)

24-Apr-17

1,130.80 3.10 (0.27%)

21-Apr-17

1,077.80 56.10 (5.21%)

DELIVERY AVERAGES
3-Day 18.22%
5-Day 21.10%
8-Day 21.26%
375.00
1247.251020.551141.56
Bharat Immunologicals and Biologicals Corporation
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
37.40 April - 26 33.80 -2.03
AVERAGE VOLUME
5-Day 452924.80
10-Day 258618.80
30-Day 147965.13
125129
26.5224.2322.0221.1941.224.16

27-Apr-17

34.50 0.00 (0.00%)

26-Apr-17

34.75 -0.25 (-0.72%)

25-Apr-17

32.85 1.65 (5.02%)

24-Apr-17

27.40 7.10 (25.91%)

21-Apr-17

27.15 7.35 (27.07%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 59.96%
8-Day 60.88%
0.00
41.4027.6033.83
Bharat Seats
Add to
91.75 April - 27 87.20 -0.68
AVERAGE VOLUME
5-Day 121423.20
10-Day 121390.50
30-Day 63914.23
88516
73.8570.4361.3456.9322.474.41

27-Apr-17

87.80 0.00 (0.00%)

26-Apr-17

83.20 4.60 (5.53%)

25-Apr-17

81.00 6.80 (8.40%)

24-Apr-17

81.70 6.10 (7.47%)

21-Apr-17

82.15 5.65 (6.88%)

DELIVERY AVERAGES
3-Day 65.67%
5-Day 68.71%
8-Day 67.08%
45.00
105.3570.2588.78
Bharat Heavy Electricals
Add to
182.65 April - 25 175.70 -0.23
AVERAGE VOLUME
5-Day 736451.40
10-Day 623590.10
30-Day 608189.23
533885
171.63165.91144.23143.6967.321.30

27-Apr-17

176.10 0.00 (0.00%)

26-Apr-17

175.95 0.15 (0.09%)

25-Apr-17

177.85 -1.75 (-0.98%)

24-Apr-17

176.20 -0.10 (-0.06%)

21-Apr-17

175.10 1.00 (0.57%)

DELIVERY AVERAGES
3-Day 13.04%
5-Day 29.22%
8-Day 24.42%
20.00
193.70158.50175.84
Bigbloc Construction
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
91.95 April - 25 81.95 -0.12
AVERAGE VOLUME
5-Day 28062.20
10-Day 27814.40
30-Day 24695.50
26876
74.5970.4558.980.00109.277.72

27-Apr-17

82.05 0.00 (0.00%)

26-Apr-17

83.55 -1.50 (-1.80%)

25-Apr-17

85.70 -3.65 (-4.26%)

24-Apr-17

85.45 -3.40 (-3.98%)

21-Apr-17

83.65 -1.60 (-1.91%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 48.84%
8-Day 49.10%
404.00
98.4565.6582.32
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
279.00 April - 26 258.00 4.26
AVERAGE VOLUME
5-Day 533.80
10-Day 617.90
30-Day 502.23
187
224.34216.34210.68198.95208.062.77

27-Apr-17

247.45 0.00 (0.00%)

26-Apr-17

249.00 -1.55 (-0.62%)

25-Apr-17

259.10 -11.65 (-4.50%)

24-Apr-17

235.55 11.90 (5.05%)

21-Apr-17

214.15 33.30 (15.55%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 71.64%
8-Day 80.12%
0.00
272.15222.75248.21
Bio Green Papers
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
3.09 April - 25 3.04 3.75
AVERAGE VOLUME
5-Day 2474.60
10-Day 1244.30
30-Day 1631.10
25
2.512.282.132.17-3.90.07

26-Apr-17

2.93 0.00 (0.00%)

25-Apr-17

3.08 -0.15 (-4.87%)

17-Apr-17

2.95 -0.02 (-0.68%)

12-Apr-17

2.95 -0.02 (-0.68%)

11-Apr-17

3.02 -0.09 (-2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.072.793.04
Biocon
Add to
1,188.00 April - 25 1,105.35 -1.27
AVERAGE VOLUME
5-Day 237952.00
10-Day 128866.90
30-Day 61782.03
278910
1121.121109.761005.27963.7250.316.72

27-Apr-17

1,119.60 0.00 (0.00%)

26-Apr-17

1,127.50 -7.90 (-0.70%)

25-Apr-17

1,165.60 -46.00 (-3.95%)

24-Apr-17

1,065.90 53.70 (5.04%)

21-Apr-17

1,093.50 26.10 (2.39%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 17.39%
8-Day 17.37%
100.00
1231.551007.651103.19
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
32.70 April - 25 30.80 4.58
AVERAGE VOLUME
5-Day 169545.40
10-Day 228591.10
30-Day 135539.83
96147
25.3124.2422.4421.9881.051.46

27-Apr-17

29.45 0.00 (0.00%)

26-Apr-17

30.10 -0.65 (-2.16%)

25-Apr-17

31.65 -2.20 (-6.95%)

24-Apr-17

32.05 -2.60 (-8.11%)

21-Apr-17

30.70 -1.25 (-4.07%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 44.35%
8-Day 41.17%
0.00
35.3023.6030.57
Bloom Dekor
Add to

ACTIONS

  • Only Buyers in Bloom Dekor on BSE
84.90 April - 25 77.50 0.65
AVERAGE VOLUME
5-Day 17408.40
10-Day 13309.30
30-Day 6844.60
7463
51.7649.5348.2242.75-133.623.52

27-Apr-17

77.00 0.00 (0.00%)

26-Apr-17

76.90 0.10 (0.13%)

25-Apr-17

76.95 0.05 (0.06%)

24-Apr-17

80.95 -3.95 (-4.88%)

21-Apr-17

74.15 2.85 (3.84%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 72.91%
8-Day 78.89%
0.00
80.8573.1578.38
Blue Cloud Softech Solutions
Add to
12.94 April - 25 12.94 0.00
AVERAGE VOLUME
5-Day 68.20
10-Day 59.10
30-Day 0.00
100
0.000.000.000.0006.74

25-Apr-17

12.94 0.00 (0.00%)

24-Apr-17

12.69 0.25 (1.97%)

21-Apr-17

12.45 0.49 (3.94%)

20-Apr-17

12.21 0.73 (5.98%)

19-Apr-17

11.63 1.31 (11.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.9412.4412.94
Blue Pearl Texspin
Add to
23.30 April - 28 23.30 4.95
AVERAGE VOLUME
5-Day 56.80
10-Day 47.50
30-Day 600.70
5
9.016.557.537.6686.3-6.47

12-Apr-17

22.20 0.00 (0.00%)

11-Apr-17

21.15 1.05 (4.96%)

27-Mar-17

20.15 2.05 (10.17%)

14-Mar-17

19.20 3.00 (15.63%)

27-Feb-17

18.30 3.90 (21.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.3021.1023.30
BNK Capital Markets
Add to
75.55 April - 26 63.05 -4.25
AVERAGE VOLUME
5-Day 10873.40
10-Day 12498.10
30-Day 5069.67
19508
50.6947.6440.6638.2216.211.30

27-Apr-17

65.85 0.00 (0.00%)

26-Apr-17

69.30 -3.45 (-4.98%)

25-Apr-17

72.80 -6.95 (-9.55%)

24-Apr-17

69.35 -3.50 (-5.05%)

21-Apr-17

66.05 -0.20 (-0.30%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 92.43%
8-Day 90.47%
10.00
69.1062.6063.16
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 61,373||Deal Price: 927.00||Value (cr): 5.69||Time: 10:30am
958.70 April - 28 939.90 0.67
AVERAGE VOLUME
5-Day 54026.60
10-Day 58417.10
30-Day 224043.00
65377
852.04789.61633.96592.42-267.7830.95

27-Apr-17

933.65 0.00 (0.00%)

26-Apr-17

917.00 16.65 (1.82%)

25-Apr-17

910.80 22.85 (2.51%)

24-Apr-17

906.35 27.30 (3.01%)

21-Apr-17

890.80 42.85 (4.81%)

DELIVERY AVERAGES
3-Day 19.31%
5-Day 19.88%
8-Day 19.09%
50.00
1120.35746.95944.40
Bombay Dyeing and Manufacturing Company
Add to

ACTIONS

  • Bombay Dyeing Block Deal on NSE||Qty: 883,573||Deal Price: 84.00||Value (cr): 7.42||Time: 09:20am
92.50 April - 26 86.40 -1.14
AVERAGE VOLUME
5-Day 819255.20
10-Day 1132022.80
30-Day 3048221.50
476585
82.8173.3759.3756.30-30.864.72

27-Apr-17

87.40 0.00 (0.00%)

26-Apr-17

88.20 -0.80 (-0.91%)

25-Apr-17

89.40 -2.00 (-2.24%)

24-Apr-17

90.15 -2.75 (-3.05%)

21-Apr-17

87.85 -0.45 (-0.51%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 24.72%
8-Day 21.76%
25.00
104.8569.9586.50
Bothra Metals and Alloys
Add to

ACTIONS

  • Bothra Metals has hit 52wk low of Rs 12.80 on BSE
31.50 April - 25 31.50 0.00
AVERAGE VOLUME
5-Day 28000.00
10-Day 20400.00
30-Day 33000.00
4000
24.1526.8530.7331.3602.44

25-Apr-17

31.50 0.00 (0.00%)

24-Apr-17

29.90 1.60 (5.35%)

18-Apr-17

28.50 3.00 (10.53%)

12-Apr-17

27.00 4.50 (16.67%)

07-Apr-17

25.50 6.00 (23.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
32.8526.9531.50
Bharat Petroleum Corporation
Add to
744.65 April - 26 719.25 -2.18
AVERAGE VOLUME
5-Day 86787.00
10-Day 76878.20
30-Day 113667.03
114206
681.77675.16659.10639.9511.893.48

27-Apr-17

735.30 0.00 (0.00%)

26-Apr-17

731.15 4.15 (0.57%)

25-Apr-17

739.25 -3.95 (-0.53%)

24-Apr-17

715.05 20.25 (2.83%)

21-Apr-17

715.75 19.55 (2.73%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 24.31%
8-Day 22.89%
310.00
808.80661.80721.46
Brigade Enterprises
Add to
260.00 April - 26 246.55 -0.74
AVERAGE VOLUME
5-Day 33037.40
10-Day 20975.70
30-Day 40397.77
4892
236.67214.68179.89176.8323.191.94

27-Apr-17

248.40 0.00 (0.00%)

26-Apr-17

250.75 -2.35 (-0.94%)

25-Apr-17

254.30 -5.90 (-2.32%)

24-Apr-17

244.00 4.40 (1.80%)

21-Apr-17

238.75 9.65 (4.04%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 45.50%
8-Day 46.34%
20.00
298.05198.75247.64
Britannia Industries
Add to
3,650.00 April - 28 3,627.40 1.81
AVERAGE VOLUME
5-Day 10889.40
10-Day 11892.60
30-Day 23280.13
11864
3380.093297.913176.813170.9851.7825.60

27-Apr-17

3,562.90 0.00 (0.00%)

26-Apr-17

3,561.90 1.00 (0.03%)

25-Apr-17

3,476.50 86.40 (2.49%)

24-Apr-17

3,382.35 180.55 (5.34%)

21-Apr-17

3,373.70 189.20 (5.61%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 34.20%
8-Day 21.32%
1000.00
3919.153206.653606.52
C & C Constructions
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
50.50 April - 28 49.70 2.16
AVERAGE VOLUME
5-Day 50202.00
10-Day 46850.50
30-Day 55353.90
44440
36.0731.1423.3221.85-20.041.84

27-Apr-17

48.65 0.00 (0.00%)

26-Apr-17

47.70 0.95 (1.99%)

25-Apr-17

45.45 3.20 (7.04%)

24-Apr-17

43.30 5.35 (12.36%)

21-Apr-17

41.25 7.40 (17.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
51.0546.2548.92
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
5.76 April - 27 5.75 4.93
AVERAGE VOLUME
5-Day 2789.20
10-Day 1807.60
30-Day 1775.33
3300
5.265.074.093.8320.54-0.20

27-Apr-17

5.48 0.00 (0.00%)

26-Apr-17

5.76 -0.28 (-4.86%)

24-Apr-17

5.76 -0.28 (-4.86%)

21-Apr-17

5.76 -0.28 (-4.86%)

18-Apr-17

5.76 -0.28 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.755.215.66
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 169,261||Deal Price: 349.70||Value (cr): 5.92||Time: 11:33am
358.50 April - 28 354.75 7.78
AVERAGE VOLUME
5-Day 365603.60
10-Day 312149.10
30-Day 234604.23
1048986
309.04301.38294.98286.14-7.070.78

27-Apr-17

329.15 0.00 (0.00%)

26-Apr-17

329.95 -0.80 (-0.24%)

25-Apr-17

331.65 -2.50 (-0.75%)

24-Apr-17

328.10 1.05 (0.32%)

21-Apr-17

323.25 5.90 (1.83%)

DELIVERY AVERAGES
3-Day 10.17%
5-Day 11.47%
8-Day 13.26%
0.00
362.05296.25350.20
Ceat
Add to
1,575.00 April - 27 1,520.80 -1.48
AVERAGE VOLUME
5-Day 151419.60
10-Day 110402.20
30-Day 133310.77
223255
1383.181292.151247.771163.7815.593.09

27-Apr-17

1,543.65 0.00 (0.00%)

26-Apr-17

1,548.10 -4.45 (-0.29%)

25-Apr-17

1,461.10 82.55 (5.65%)

24-Apr-17

1,452.90 90.75 (6.25%)

21-Apr-17

1,446.85 96.80 (6.69%)

DELIVERY AVERAGES
3-Day 6.42%
5-Day 6.81%
8-Day 7.86%
115.00
1698.001389.301526.05
Ceejay Finance
Add to

ACTIONS

  • Only Buyers in Ceejay Finance on BSE
116.75 April - 28 116.75 4.99
AVERAGE VOLUME
5-Day 4177.40
10-Day 5610.70
30-Day 3226.97
3412
73.4570.6864.0263.469.971.35

27-Apr-17

111.20 0.00 (0.00%)

26-Apr-17

105.95 5.25 (4.96%)

25-Apr-17

100.95 10.25 (10.15%)

24-Apr-17

96.15 15.05 (15.65%)

21-Apr-17

91.60 19.60 (21.40%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 98.54%
8-Day 96.30%
15.00
116.75105.65116.75
Ceeta Industries
Add to

ACTIONS

  • Only Buyers in Ceeta Industrie on BSE
13.20 April - 28 13.20 0.00
AVERAGE VOLUME
5-Day 400.00
10-Day 354.70
30-Day 379.90
800
11.9810.317.146.416.910.97

27-Apr-17

13.20 0.00 (0.00%)

26-Apr-17

13.20 0.00 (0.00%)

25-Apr-17

13.20 0.00 (0.00%)

24-Apr-17

13.20 0.00 (0.00%)

21-Apr-17

13.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.2012.5413.20
Central Provinces Railway Company
Add to
452.85 April - 28 452.85 0.00
AVERAGE VOLUME
5-Day 15.80
10-Day 14.00
30-Day 16.80
6
443.25388.15203.72181.63-943.4480.29

27-Apr-17

452.85 0.00 (0.00%)

25-Apr-17

452.85 0.00 (0.00%)

05-Apr-17

452.85 0.00 (0.00%)

03-Apr-17

452.85 0.00 (0.00%)

31-Mar-17

452.85 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
452.85430.25452.85
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 1,400,000||Deal Price: 28.10||Value (cr): 3.93||Time: 10:04am
54.70 April - 25 50.00 -2.63
AVERAGE VOLUME
5-Day 3766763.80
10-Day 5158429.90
30-Day 2171223.87
944889
39.7338.1032.9830.90217.397.90

27-Apr-17

51.35 0.00 (0.00%)

26-Apr-17

49.80 1.55 (3.11%)

25-Apr-17

51.70 -0.35 (-0.68%)

24-Apr-17

52.75 -1.40 (-2.65%)

21-Apr-17

47.75 3.60 (7.54%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 68.34%
8-Day 70.03%
0.00
61.6041.1050.49
Century Textiles and Industries
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 71,748||Deal Price: 1,143.10||Value (cr): 8.20||Time: 10:12am
1,154.00 April - 25 1,129.90 -0.99
AVERAGE VOLUME
5-Day 113441.60
10-Day 103471.10
30-Day 95281.43
63012
1072.071018.74909.16861.51193.815.72

27-Apr-17

1,141.25 0.00 (0.00%)

26-Apr-17

1,136.75 4.50 (0.40%)

25-Apr-17

1,142.80 -1.55 (-0.14%)

24-Apr-17

1,145.75 -4.50 (-0.39%)

21-Apr-17

1,135.05 6.20 (0.55%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 51.59%
8-Day 41.87%
55.00
1255.351027.151135.68
Cera Sanitaryware
Add to
3,225.00 April - 26 3,089.95 -0.37
AVERAGE VOLUME
5-Day 1069.80
10-Day 837.50
30-Day 928.53
1272
2848.462704.172406.922404.6440.679.55

27-Apr-17

3,101.40 0.00 (0.00%)

26-Apr-17

3,082.30 19.10 (0.62%)

25-Apr-17

3,057.85 43.55 (1.42%)

24-Apr-17

3,058.25 43.15 (1.41%)

21-Apr-17

2,940.90 160.50 (5.46%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 54.48%
8-Day 54.68%
180.00
3721.652481.153057.62
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
948.20 April - 28 944.20 1.57
AVERAGE VOLUME
5-Day 29951.80
10-Day 75806.10
30-Day 39797.50
20544
859.07850.22711.32691.5915.341.58

27-Apr-17

929.65 0.00 (0.00%)

26-Apr-17

924.20 5.45 (0.59%)

25-Apr-17

928.40 1.25 (0.13%)

24-Apr-17

913.65 16.00 (1.75%)

21-Apr-17

911.55 18.10 (1.99%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 21.90%
8-Day 28.39%
100.00
1022.60836.70938.48
Chambal Fertilisers and Chemicals
Add to
101.00 April - 28 99.90 0.76
AVERAGE VOLUME
5-Day 412080.80
10-Day 365213.40
30-Day 223848.23
242811
87.0484.5873.9871.8011.291.79

27-Apr-17

99.15 0.00 (0.00%)

26-Apr-17

97.90 1.25 (1.28%)

25-Apr-17

95.95 3.20 (3.34%)

24-Apr-17

96.00 3.15 (3.28%)

21-Apr-17

92.70 6.45 (6.96%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 28.40%
8-Day 27.99%
19.00
118.9579.3599.54
Chartered Capital and Investments
Add to
100.05 April - 24 75.70 -4.72
AVERAGE VOLUME
5-Day 918.00
10-Day 1234.60
30-Day 751.03
312
70.8165.3750.9649.697.020.95

27-Apr-17

79.45 0.00 (0.00%)

26-Apr-17

83.60 -4.15 (-4.96%)

25-Apr-17

87.95 -8.50 (-9.66%)

24-Apr-17

91.30 -11.85 (-12.98%)

21-Apr-17

95.30 -15.85 (-16.63%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 84.90%
8-Day 91.04%
0.00
83.4075.5075.72
Chemo-Pharma Laboratories
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
40.20 April - 26 37.05 0.00
AVERAGE VOLUME
5-Day 853.00
10-Day 668.30
30-Day 429.03
300
24.1424.1323.1923.0025.381.04

26-Apr-17

37.05 0.00 (0.00%)

25-Apr-17

38.35 -1.30 (-3.39%)

24-Apr-17

36.55 0.50 (1.37%)

21-Apr-17

34.85 2.20 (6.31%)

20-Apr-17

34.75 2.30 (6.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.2536.4539.25
Choice Financial Services
Add to

ACTIONS

  • Only Buyers in Choice Financia on BSE
79.40 April - 28 79.30 19.79
AVERAGE VOLUME
5-Day 12857.60
10-Day 7452.10
30-Day 4561.80
37941
56.3253.8651.5652.3129.261.57

27-Apr-17

66.20 0.00 (0.00%)

26-Apr-17

64.25 1.95 (3.04%)

25-Apr-17

63.95 2.25 (3.52%)

24-Apr-17

62.60 3.60 (5.75%)

21-Apr-17

59.75 6.45 (10.79%)

DELIVERY AVERAGES
3-Day 78.14%
5-Day 80.33%
8-Day 80.86%
10.00
79.4053.0076.60
Choksi Labs
Add to
28.95 April - 26 24.20 -3.01
AVERAGE VOLUME
5-Day 18065.60
10-Day 19116.70
30-Day 8591.57
6662
19.0118.3315.3814.5113.990.84

27-Apr-17

24.95 0.00 (0.00%)

26-Apr-17

26.25 -1.30 (-4.95%)

25-Apr-17

27.60 -2.65 (-9.60%)

24-Apr-17

26.30 -1.35 (-5.13%)

21-Apr-17

25.05 -0.10 (-0.40%)

DELIVERY AVERAGES
3-Day 87.95%
5-Day 90.02%
8-Day 92.00%
0.00
26.1523.7523.91
Cistro Telelink
Add to

ACTIONS

  • Only Buyers in Cistro Telelink on BSE
0.20 April - 25 0.20 0.00
AVERAGE VOLUME
5-Day 615.00
10-Day 10190.40
30-Day 11116.47
1974
0.170.230.220.31-200.21

25-Apr-17

0.20 0.00 (0.00%)

24-Apr-17

0.20 0.00 (0.00%)

30-Mar-17

0.20 0.00 (0.00%)

03-Jan-17

0.19 0.01 (5.26%)

30-Dec-16

0.18 0.02 (11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.210.190.20
Coastal Trawlers
Add to
37.75 April - 27 37.75 0.00
AVERAGE VOLUME
5-Day 80.40
10-Day 140.80
30-Day 62.57
100
32.5826.470.000.000.710.22

27-Apr-17

37.75 0.00 (0.00%)

30-Mar-17

37.75 0.00 (0.00%)

27-Mar-17

37.75 0.00 (0.00%)

07-Mar-17

37.75 0.00 (0.00%)

03-Mar-17

37.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
15.00
37.7535.9037.75
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
31.05 April - 25 31.00 0.00
AVERAGE VOLUME
5-Day 608.20
10-Day 334.20
30-Day 233.00
550
27.5924.6336.1544.25-17.5167.39

26-Apr-17

31.00 0.00 (0.00%)

25-Apr-17

31.05 -0.05 (-0.16%)

24-Apr-17

31.05 -0.05 (-0.16%)

21-Apr-17

31.05 -0.05 (-0.16%)

20-Apr-17

31.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
32.6029.5030.63
Colgate Palmolive (India)
Add to
1,047.05 April - 26 1,038.25 0.27
AVERAGE VOLUME
5-Day 14351.80
10-Day 23521.10
30-Day 26633.73
9493
1004.56967.87939.65943.5948.6327.70

27-Apr-17

1,035.50 0.00 (0.00%)

26-Apr-17

1,037.15 -1.65 (-0.16%)

25-Apr-17

1,036.95 -1.45 (-0.14%)

24-Apr-17

1,036.10 -0.60 (-0.06%)

21-Apr-17

1,032.30 3.20 (0.31%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 36.61%
8-Day 62.25%
1000.00
1139.05931.951040.03
Combat Drugs
Add to
11.71 April - 28 11.71 3.26
AVERAGE VOLUME
5-Day 1435.20
10-Day 1614.40
30-Day 1499.07
2899
9.639.617.777.37-9.764.42

27-Apr-17

11.34 0.00 (0.00%)

26-Apr-17

10.80 0.54 (5.00%)

25-Apr-17

10.29 1.05 (10.20%)

24-Apr-17

9.80 1.54 (15.71%)

21-Apr-17

9.34 2.00 (21.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.7110.7811.71
Conart Engineers
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
59.50 April - 25 48.70 -1.81
AVERAGE VOLUME
5-Day 52159.60
10-Day 59240.40
30-Day 23148.27
9407
39.3637.9537.9535.40121.00

27-Apr-17

49.60 0.00 (0.00%)

26-Apr-17

50.35 -0.75 (-1.49%)

25-Apr-17

55.30 -5.70 (-10.31%)

24-Apr-17

52.25 -2.65 (-5.07%)

21-Apr-17

48.15 1.45 (3.01%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 74.63%
8-Day 73.42%
0.00
54.5544.6549.27
Continental Petroleums
Add to
25.90 April - 28 25.85 4.66
AVERAGE VOLUME
5-Day 2129.20
10-Day 3725.50
30-Day 1531.10
1100
17.8617.7116.9617.0318.20.94

27-Apr-17

24.70 0.00 (0.00%)

26-Apr-17

23.55 1.15 (4.88%)

25-Apr-17

22.45 2.25 (10.02%)

24-Apr-17

21.40 3.30 (15.42%)

21-Apr-17

22.40 2.30 (10.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.9023.5025.77
Coral India Finance and Housing
Add to

ACTIONS

  • Only Buyers in Coral India Fin on BSE
251.40 April - 26 238.45 -2.27
AVERAGE VOLUME
5-Day 3160.80
10-Day 3168.30
30-Day 38114.87
1401
205.01179.91157.71136.5628.053.08

27-Apr-17

244.00 0.00 (0.00%)

26-Apr-17

240.50 3.50 (1.46%)

25-Apr-17

249.00 -5.00 (-2.01%)

24-Apr-17

247.75 -3.75 (-1.51%)

21-Apr-17

241.00 3.00 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
256.20231.80238.01
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
1,175.00 April - 27 1,043.55 1.37
AVERAGE VOLUME
5-Day 6623.80
10-Day 5219.50
30-Day 3152.23
1992
846.95798.75658.99613.0023.725.31

27-Apr-17

1,029.40 0.00 (0.00%)

26-Apr-17

1,024.05 5.35 (0.52%)

25-Apr-17

936.80 92.60 (9.88%)

24-Apr-17

929.75 99.65 (10.72%)

21-Apr-17

934.20 95.20 (10.19%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 61.82%
8-Day 63.08%
30.00
1235.25823.551028.95
Coromandel Engineering Company
Add to
64.00 April - 28 64.00 19.96
AVERAGE VOLUME
5-Day 125255.60
10-Day 119039.90
30-Day 50379.20
356307
43.9542.9542.2342.52-29.635.67

27-Apr-17

53.35 0.00 (0.00%)

26-Apr-17

51.20 2.15 (4.20%)

25-Apr-17

53.25 0.10 (0.19%)

24-Apr-17

52.05 1.30 (2.50%)

21-Apr-17

51.20 2.15 (4.20%)

DELIVERY AVERAGES
3-Day 75.89%
5-Day 74.74%
8-Day 70.92%
0.00
64.0042.7061.63
Cosco (India)
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
308.55 April - 27 274.70 -4.20
AVERAGE VOLUME
5-Day 37588.40
10-Day 19389.20
30-Day 7549.57
1704
252.28244.05207.30194.2636.054.60

27-Apr-17

286.75 0.00 (0.00%)

26-Apr-17

280.50 6.25 (2.23%)

25-Apr-17

255.00 31.75 (12.45%)

24-Apr-17

249.10 37.65 (15.11%)

21-Apr-17

260.20 26.55 (10.20%)

DELIVERY AVERAGES
3-Day 97.35%
5-Day 97.37%
8-Day 96.94%
10.00
315.40258.10281.90
Cosmo Films
Add to
468.80 April - 28 460.85 -0.11
AVERAGE VOLUME
5-Day 76510.40
10-Day 42323.80
30-Day 184540.70
40343
395.63381.14370.38362.768.191.80

27-Apr-17

461.35 0.00 (0.00%)

26-Apr-17

454.90 6.45 (1.42%)

25-Apr-17

428.85 32.50 (7.58%)

24-Apr-17

415.00 46.35 (11.17%)

21-Apr-17

390.80 70.55 (18.05%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 38.60%
8-Day 38.90%
100.00
553.60369.10462.97
CPSE ETF
Add to

ACTIONS

  • CPSE ETF Block Deal on NSE||Qty: 710,811||Deal Price: 29.51||Value (cr): 2.10||Time: 10:41am
30.22 April - 28 30.10 1.38
AVERAGE VOLUME
5-Day 804676.60
10-Day 667499.30
30-Day 1893040.10
1302097
28.7728.4526.5425.6300

27-Apr-17

29.69 0.00 (0.00%)

26-Apr-17

29.66 0.03 (0.10%)

25-Apr-17

29.84 -0.15 (-0.50%)

24-Apr-17

29.58 0.11 (0.37%)

21-Apr-17

29.40 0.29 (0.99%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 82.67%
8-Day 79.24%
0.00
35.6823.7929.97
Creative Eye
Add to

ACTIONS

  • Only Buyers in Creative Eye on BSE
5.12 April - 24 4.40 -4.14
AVERAGE VOLUME
5-Day 12113.40
10-Day 11394.90
30-Day 6624.23
2930
4.113.973.893.83-7.720.24

27-Apr-17

4.59 0.00 (0.00%)

26-Apr-17

4.60 -0.01 (-0.22%)

25-Apr-17

4.82 -0.23 (-4.77%)

24-Apr-17

4.65 -0.06 (-1.29%)

21-Apr-17

4.88 -0.29 (-5.94%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 97.36%
8-Day 98.42%
0.00
4.814.374.47
Mahavir Industries
Add to

ACTIONS

  • Only Buyers in Croitre Ind on BSE
8.50 April - 28 8.49 3.03
AVERAGE VOLUME
5-Day 27003.20
10-Day 16758.90
30-Day 28444.20
54930
6.566.005.445.71-424.54.74

27-Apr-17

8.24 0.00 (0.00%)

26-Apr-17

8.05 0.19 (2.36%)

25-Apr-17

7.84 0.40 (5.10%)

24-Apr-17

7.62 0.62 (8.14%)

21-Apr-17

7.40 0.84 (11.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.657.838.38
Cummins India
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
1,031.00 April - 27 996.05 -2.35
AVERAGE VOLUME
5-Day 42657.60
10-Day 26038.80
30-Day 21860.93
14129
950.95921.91865.33869.8837.158.71

27-Apr-17

1,020.00 0.00 (0.00%)

26-Apr-17

1,011.45 8.55 (0.85%)

25-Apr-17

969.75 50.25 (5.18%)

24-Apr-17

970.10 49.90 (5.14%)

21-Apr-17

969.15 50.85 (5.25%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 66.17%
8-Day 62.91%
700.00
1122.00918.00998.25
Cyient
Add to
558.95 April - 28 546.65 1.55
AVERAGE VOLUME
5-Day 16393.20
10-Day 99615.20
30-Day 38781.87
16582
489.18481.62483.57486.4925.973.21

27-Apr-17

538.30 0.00 (0.00%)

26-Apr-17

532.45 5.85 (1.10%)

25-Apr-17

535.50 2.80 (0.52%)

24-Apr-17

541.50 -3.20 (-0.59%)

21-Apr-17

524.15 14.15 (2.70%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 43.08%
8-Day 85.30%
140.00
645.95430.65548.02
Damodar Industries
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
98.80 April - 25 95.80 2.02
AVERAGE VOLUME
5-Day 39077.20
10-Day 22008.50
30-Day 10541.03
25191
82.1579.5678.0378.3912.361.20

27-Apr-17

93.90 0.00 (0.00%)

26-Apr-17

89.70 4.20 (4.68%)

25-Apr-17

93.65 0.25 (0.27%)

24-Apr-17

91.20 2.70 (2.96%)

21-Apr-17

83.15 10.75 (12.93%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 44.67%
8-Day 45.84%
27.00
112.6575.1595.18
DCB Bank
Add to
185.65 April - 25 183.30 0.71
AVERAGE VOLUME
5-Day 158922.60
10-Day 283414.30
30-Day 337770.17
238898
173.15164.60133.59128.1224.183.00

27-Apr-17

182.00 0.00 (0.00%)

26-Apr-17

183.00 -1.00 (-0.55%)

25-Apr-17

183.25 -1.25 (-0.68%)

24-Apr-17

181.85 0.15 (0.08%)

21-Apr-17

183.00 -1.00 (-0.55%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 27.28%
8-Day 25.64%
0.00
200.20163.80182.03
DCM Shriram
Add to
363.00 April - 26 355.90 3.50
AVERAGE VOLUME
5-Day 33249.20
10-Day 21358.20
30-Day 25521.23
40083
311.72298.35255.44247.0511.772.70

27-Apr-17

343.85 0.00 (0.00%)

26-Apr-17

352.05 -8.20 (-2.33%)

25-Apr-17

338.85 5.00 (1.48%)

24-Apr-17

336.40 7.45 (2.21%)

21-Apr-17

335.00 8.85 (2.64%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 46.63%
8-Day 47.49%
160.00
412.60275.10354.17
DCM Shriram Industries
Add to

ACTIONS

  • Only Sellers in DCM Shriram Ind on BSE
358.90 April - 27 347.40 -0.30
AVERAGE VOLUME
5-Day 39066.00
10-Day 25579.20
30-Day 16260.63
13429
317.35312.38265.93247.775.022.53

27-Apr-17

348.45 0.00 (0.00%)

26-Apr-17

346.25 2.20 (0.64%)

25-Apr-17

327.55 20.90 (6.38%)

24-Apr-17

329.30 19.15 (5.82%)

21-Apr-17

323.60 24.85 (7.68%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 79.23%
8-Day 78.74%
30.00
418.10278.80345.54
Deccan Bearings
Add to

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
18.80 April - 24 18.80 0.00
AVERAGE VOLUME
5-Day 86.20
10-Day 148.40
30-Day 181.33
300
14.7912.2313.2315.68-16.211.33

24-Apr-17

18.80 0.00 (0.00%)

20-Apr-17

18.80 0.00 (0.00%)

17-Apr-17

18.80 0.00 (0.00%)

06-Apr-17

18.80 0.00 (0.00%)

05-Apr-17

18.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.8017.9018.80
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes above 30-Day,50-Day Moving Average today.
1,279.90 April - 28 1,269.60 1.35
AVERAGE VOLUME
5-Day 2063.40
10-Day 1623.20
30-Day 1298.43
1223
1128.921092.131030.471013.4319.413.11

27-Apr-17

1,252.75 0.00 (0.00%)

26-Apr-17

1,239.90 12.85 (1.04%)

25-Apr-17

1,220.65 32.10 (2.63%)

24-Apr-17

1,203.10 49.65 (4.13%)

21-Apr-17

1,137.60 115.15 (10.12%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 56.61%
8-Day 56.09%
50.00
1503.301002.201263.35
Decillion Finance
Add to
20.25 April - 24 19.25 -4.94
AVERAGE VOLUME
5-Day 18.80
10-Day 56.00
30-Day 0.00
4
0.000.000.000.0011.740.61

24-Apr-17

20.25 0.00 (0.00%)

21-Apr-17

19.33 0.92 (4.76%)

17-Apr-17

18.41 1.84 (9.99%)

13-Apr-17

17.54 2.71 (15.45%)

10-Apr-17

16.71 3.54 (21.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.2619.2419.25
Deep Diamond India
Add to

ACTIONS

  • Deep Diamond has hit 52wk low of Rs 9.80 on BSE
16.80 April - 28 16.80 5.00
AVERAGE VOLUME
5-Day 112148.20
10-Day 103893.60
30-Day 150224.93
6050
13.6712.850.000.0037.330.71

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
16.8015.2016.27
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
29.95 April - 25 28.50 4.97
AVERAGE VOLUME
5-Day 2034.00
10-Day 1341.90
30-Day 994.37
2555
26.8526.2221.9322.06-18.271.26

27-Apr-17

27.15 0.00 (0.00%)

26-Apr-17

28.55 -1.40 (-4.90%)

25-Apr-17

29.95 -2.80 (-9.35%)

24-Apr-17

29.00 -1.85 (-6.38%)

21-Apr-17

28.90 -1.75 (-6.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.5025.8028.33
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 37.54 today.
44.70 April - 28 44.20 9.68
AVERAGE VOLUME
5-Day 627430.00
10-Day 384238.20
30-Day 244280.43
1635937
38.8838.3236.6537.07-5.660.48

27-Apr-17

40.30 0.00 (0.00%)

26-Apr-17

40.15 0.15 (0.37%)

25-Apr-17

40.45 -0.15 (-0.37%)

24-Apr-17

40.15 0.15 (0.37%)

21-Apr-17

38.80 1.50 (3.87%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 32.50%
8-Day 32.11%
0.00
48.3532.2543.08
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
451.00 April - 28 427.75 0.81
AVERAGE VOLUME
5-Day 288017.40
10-Day 285709.00
30-Day 205413.27
252853
385.98361.43303.46291.0615.432.73

27-Apr-17

424.30 0.00 (0.00%)

26-Apr-17

430.95 -6.65 (-1.54%)

25-Apr-17

430.50 -6.20 (-1.44%)

24-Apr-17

417.40 6.90 (1.65%)

21-Apr-17

414.70 9.60 (2.31%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 17.74%
8-Day 18.32%
80.00
466.70381.90428.27
Dhanuka Agritech
Add to
917.05 April - 28 895.10 3.58
AVERAGE VOLUME
5-Day 2909.00
10-Day 3250.80
30-Day 15163.70
4524
819.89802.72741.91724.7235.529.15

27-Apr-17

864.20 0.00 (0.00%)

26-Apr-17

878.20 -14.00 (-1.59%)

25-Apr-17

877.85 -13.65 (-1.55%)

24-Apr-17

889.10 -24.90 (-2.80%)

21-Apr-17

863.45 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 47.01%
8-Day 46.14%
325.00
1037.00691.40885.47
DHP India
Add to

ACTIONS

  • Only Sellers in DHP on BSE
413.90 April - 24 373.85 -0.99
AVERAGE VOLUME
5-Day 1254.00
10-Day 1171.00
30-Day 1764.20
911
386.57367.71233.49207.7615.73.13

27-Apr-17

377.60 0.00 (0.00%)

26-Apr-17

380.55 -2.95 (-0.78%)

25-Apr-17

373.85 3.75 (1.00%)

24-Apr-17

385.15 -7.55 (-1.96%)

21-Apr-17

387.85 -10.25 (-2.64%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 80.72%
8-Day 79.88%
20.00
415.35339.85378.61
Dhunseri Investments
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
243.65 April - 28 243.65 20.00
AVERAGE VOLUME
5-Day 2469.80
10-Day 11474.90
30-Day 4600.40
9754
188.07181.53167.86161.0612.390.63

27-Apr-17

203.05 0.00 (0.00%)

26-Apr-17

205.65 -2.60 (-1.26%)

25-Apr-17

201.70 1.35 (0.67%)

24-Apr-17

201.65 1.40 (0.69%)

21-Apr-17

202.00 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 28.77%
8-Day 37.80%
15.00
243.65162.45242.03
Diamines and Chemicals
Add to
78.00 April - 26 72.30 -1.97
AVERAGE VOLUME
5-Day 24438.40
10-Day 28249.50
30-Day 11988.20
11959
60.7658.6855.6151.5721.082.30

27-Apr-17

73.75 0.00 (0.00%)

26-Apr-17

73.10 0.65 (0.89%)

25-Apr-17

72.30 1.45 (2.01%)

24-Apr-17

70.30 3.45 (4.91%)

21-Apr-17

69.90 3.85 (5.51%)

DELIVERY AVERAGES
3-Day 74.25%
5-Day 77.55%
8-Day 77.82%
0.00
88.5059.0072.84
Diksat Transworld
Add to
60.00 April - 28 59.50 2.59
AVERAGE VOLUME
5-Day 470.20
10-Day 352.00
30-Day 329.13
48000
52.330.000.000.0005.05

26-Apr-17

58.00 0.00 (0.00%)

24-Apr-17

56.05 1.95 (3.48%)

20-Apr-17

51.10 6.90 (13.50%)

19-Apr-17

52.50 5.50 (10.48%)

18-Apr-17

54.90 3.10 (5.65%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 73.08%
8-Day 56.49%
0.00
69.6046.4059.56
Dilip Buildcon
Add to
442.80 April - 25 423.00 0.19
AVERAGE VOLUME
5-Day 54678.60
10-Day 66017.50
30-Day 39124.70
12235
375.21345.54269.410.0025.715.20

27-Apr-17

422.20 0.00 (0.00%)

26-Apr-17

428.20 -6.00 (-1.40%)

25-Apr-17

433.95 -11.75 (-2.71%)

24-Apr-17

434.25 -12.05 (-2.77%)

21-Apr-17

413.55 8.65 (2.09%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 41.90%
8-Day 39.93%
0.25
506.60337.80422.55
Divya Jyoti Industries
Add to
8.95 April - 27 8.95 0.00
AVERAGE VOLUME
5-Day 260.80
10-Day 879.20
30-Day 1671.43
1
7.366.995.935.9013.770.45

27-Apr-17

8.95 0.00 (0.00%)

24-Apr-17

8.53 0.42 (4.92%)

21-Apr-17

8.13 0.82 (10.09%)

20-Apr-17

7.75 1.20 (15.48%)

19-Apr-17

7.40 1.55 (20.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.04%
8-Day 92.58%
0.00
8.958.118.95
DLF
Add to
197.40 April - 25 186.00 -1.90
AVERAGE VOLUME
5-Day 1736384.20
10-Day 2032677.60
30-Day 1015185.37
765166
160.96154.59139.30143.9922.851.86

27-Apr-17

189.60 0.00 (0.00%)

26-Apr-17

187.45 2.15 (1.15%)

25-Apr-17

194.25 -4.65 (-2.39%)

24-Apr-17

190.00 -0.40 (-0.21%)

21-Apr-17

182.70 6.90 (3.78%)

DELIVERY AVERAGES
3-Day 8.75%
5-Day 8.47%
8-Day 10.84%
100.00
208.55170.65186.98
Dwekam Industries
Add to

ACTIONS

  • Only Buyers in Dwekam Industri on BSE
2.20 April - 28 2.20 4.76
AVERAGE VOLUME
5-Day 787648.00
10-Day 656061.00
30-Day 0.00
1000
0.000.000.000.008.460.32

27-Apr-17

20.95 0.00 (0.00%)

26-Apr-17

20.25 0.70 (3.46%)

25-Apr-17

20.25 0.70 (3.46%)

24-Apr-17

20.00 0.95 (4.75%)

21-Apr-17

19.85 1.10 (5.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.202.002.20
Easun Reyrolle
Add to
38.25 April - 25 35.50 -1.53
AVERAGE VOLUME
5-Day 29422.00
10-Day 33627.30
30-Day 24223.00
5256
31.6130.3828.4429.24-2.770.68

27-Apr-17

36.05 0.00 (0.00%)

26-Apr-17

35.50 0.55 (1.55%)

25-Apr-17

37.00 -0.95 (-2.57%)

24-Apr-17

36.50 -0.45 (-1.23%)

21-Apr-17

34.80 1.25 (3.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.8534.2535.93
Edynamics Solutions
Add to
14.40 April - 28 13.73 4.25
AVERAGE VOLUME
5-Day 81219.60
10-Day 64271.90
30-Day 61581.97
113042
10.7410.338.357.69686.50.99

27-Apr-17

13.17 0.00 (0.00%)

26-Apr-17

12.72 0.45 (3.54%)

25-Apr-17

12.66 0.51 (4.03%)

24-Apr-17

11.51 1.66 (14.42%)

21-Apr-17

11.49 1.68 (14.62%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 62.21%
8-Day 64.62%
0.00
14.4811.8613.36
EIH
Add to
135.85 April - 27 131.50 -0.15
AVERAGE VOLUME
5-Day 19467.20
10-Day 27152.50
30-Day 24280.23
8901
120.42114.18106.70108.17108.683.05

27-Apr-17

131.70 0.00 (0.00%)

26-Apr-17

132.40 -0.70 (-0.53%)

25-Apr-17

130.65 1.05 (0.80%)

24-Apr-17

130.80 0.90 (0.69%)

21-Apr-17

132.00 -0.30 (-0.23%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 52.32%
8-Day 53.31%
55.00
158.00105.40132.53
Eimco Elecon (India)
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day Moving Average of 483.26 today.
550.00 April - 25 520.00 -1.70
AVERAGE VOLUME
5-Day 1826.40
10-Day 1715.80
30-Day 1658.57
1333
496.75494.75422.83420.7416.021.38

27-Apr-17

529.00 0.00 (0.00%)

26-Apr-17

524.30 4.70 (0.90%)

25-Apr-17

513.10 15.90 (3.10%)

24-Apr-17

530.30 -1.30 (-0.25%)

21-Apr-17

515.05 13.95 (2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00
555.45502.55517.96
Ekam Leasing and Finance Company
Add to

ACTIONS

  • Ekam Leasing AGM on Sep 24, 2016||Announcement date: Aug 26, 2016
4.83 April - 25 4.83 0.00
AVERAGE VOLUME
5-Day 680.80
10-Day 1280.80
30-Day 735.13
2
5.917.2310.8112.842.610.51

25-Apr-17

4.83 0.00 (0.00%)

17-Apr-17

4.60 0.23 (5.00%)

06-Feb-17

4.69 0.14 (2.99%)

10-Oct-16

4.47 0.36 (8.05%)

03-Oct-16

4.47 0.36 (8.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.834.374.83
Elantas Beck India
Add to
2,106.00 April - 25 1,980.65 -0.84
AVERAGE VOLUME
5-Day 2076.40
10-Day 2461.30
30-Day 1542.67
342
1892.841852.191764.751739.5328.827.08

27-Apr-17

1,997.35 0.00 (0.00%)

26-Apr-17

2,005.55 -8.20 (-0.41%)

25-Apr-17

2,044.50 -47.15 (-2.31%)

24-Apr-17

1,923.30 74.05 (3.85%)

21-Apr-17

1,930.60 66.75 (3.46%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 69.46%
8-Day 74.34%
45.00
2396.801597.901997.97
Emgee Cables and Communications
Add to

ACTIONS

  • Only Buyers in Emgee Cables on BSE
23.96 April - 28 23.96 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 860.00
30-Day 620.00
400
16.7014.0110.749.5315.360.79

27-Apr-17

23.96 0.00 (0.00%)

26-Apr-17

23.96 0.00 (0.00%)

25-Apr-17

23.96 0.00 (0.00%)

24-Apr-17

22.91 1.05 (4.58%)

21-Apr-17

21.82 2.14 (9.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.9623.4923.96
Emkay Global Financial Services
Add to

ACTIONS

  • Buy Emkay Global Financial Services, Equitas Holdings: Mitessh Thakkar
94.15 April - 28 92.45 10.13
AVERAGE VOLUME
5-Day 28594.80
10-Day 33378.80
30-Day 23015.60
71069
78.3173.1765.8066.8038.051.99

27-Apr-17

83.95 0.00 (0.00%)

26-Apr-17

82.95 1.00 (1.21%)

25-Apr-17

84.50 -0.55 (-0.65%)

24-Apr-17

87.95 -4.00 (-4.55%)

21-Apr-17

87.00 -3.05 (-3.51%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 43.53%
8-Day 44.91%
10.00
100.7067.2091.54
Empire Industries
Add to
2,095.00 April - 26 2,064.30 1.95
AVERAGE VOLUME
5-Day 865.40
10-Day 906.00
30-Day 646.83
1007
1812.211745.201686.591703.7540.378.27

27-Apr-17

2,024.75 0.00 (0.00%)

26-Apr-17

1,990.35 34.40 (1.73%)

25-Apr-17

2,000.10 24.65 (1.23%)

24-Apr-17

2,014.45 10.30 (0.51%)

21-Apr-17

1,971.45 53.30 (2.70%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 78.14%
8-Day 75.56%
240.00
2429.701619.802051.16
Engineers India
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 632,735||Deal Price: 169.20||Value (cr): 10.71||Time: 10:20am
174.25 April - 25 166.40 -0.18
AVERAGE VOLUME
5-Day 254693.20
10-Day 435863.60
30-Day 371160.93
159238
155.44152.64146.47139.2934.14.21

27-Apr-17

166.70 0.00 (0.00%)

26-Apr-17

167.90 -1.20 (-0.71%)

25-Apr-17

170.50 -3.80 (-2.23%)

24-Apr-17

172.45 -5.75 (-3.33%)

21-Apr-17

167.95 -1.25 (-0.74%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 34.13%
8-Day 30.09%
80.00
183.35150.05166.61
Enkei Wheels (India)
Add to
242.95 April - 26 223.05 -0.62
AVERAGE VOLUME
5-Day 20692.60
10-Day 29431.70
30-Day 12955.80
7905
196.52183.68182.79175.77-43.8212.52

27-Apr-17

224.45 0.00 (0.00%)

26-Apr-17

229.35 -4.90 (-2.14%)

25-Apr-17

221.10 3.35 (1.52%)

24-Apr-17

228.10 -3.65 (-1.60%)

21-Apr-17

226.75 -2.30 (-1.01%)

DELIVERY AVERAGES
3-Day 82.84%
5-Day 83.24%
8-Day 76.79%
0.00
269.30179.60223.80
Eveready Industries India
Add to

ACTIONS

  • Buy Eveready Industries, NBCC, Colgate Palmolive, Godrej Consumer Products: Mitessh Thakkar
310.00 April - 28 306.15 1.61
AVERAGE VOLUME
5-Day 74837.60
10-Day 95439.10
30-Day 77980.57
21492
274.45262.47245.44251.0725.533.37

27-Apr-17

301.30 0.00 (0.00%)

26-Apr-17

304.70 -3.40 (-1.12%)

25-Apr-17

303.50 -2.20 (-0.72%)

24-Apr-17

302.50 -1.20 (-0.40%)

21-Apr-17

303.75 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 71.77%
8-Day 67.32%
40.00
361.55241.05303.80
Everlon Synthetics
Add to

ACTIONS

  • Only Sellers in Everlon Synth on BSE
2.33 April - 26 2.05 1.99
AVERAGE VOLUME
5-Day 1626.60
10-Day 1225.70
30-Day 22889.50
10
1.821.821.651.57-25.632.01

27-Apr-17

2.01 0.00 (0.00%)

26-Apr-17

2.11 -0.10 (-4.74%)

25-Apr-17

2.22 -0.21 (-9.46%)

24-Apr-17

2.12 -0.11 (-5.19%)

21-Apr-17

2.02 -0.01 (-0.50%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 99.59%
8-Day 99.65%
0.00
2.111.912.07
Federal Bank
Add to
109.00 April - 28 107.45 13.58
AVERAGE VOLUME
5-Day 1856087.20
10-Day 1149100.50
30-Day 714664.73
7231034
91.3188.7378.5075.3831.72.29

27-Apr-17

94.60 0.00 (0.00%)

26-Apr-17

94.35 0.25 (0.26%)

25-Apr-17

93.95 0.65 (0.69%)

24-Apr-17

92.95 1.65 (1.78%)

21-Apr-17

92.40 2.20 (2.38%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.96%
8-Day 19.20%
35.00
113.5085.15103.63
Fenoplast
Add to

ACTIONS

  • Only Sellers in Fenoplast on BSE
69.80 April - 28 63.25 -4.89
AVERAGE VOLUME
5-Day 2669.80
10-Day 1742.60
30-Day 1001.47
6217
54.9452.3344.9845.4343.030.89

27-Apr-17

66.50 0.00 (0.00%)

26-Apr-17

66.45 0.05 (0.08%)

25-Apr-17

66.00 0.50 (0.76%)

24-Apr-17

63.00 3.50 (5.56%)

21-Apr-17

63.50 3.00 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
69.8063.2065.61
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 34.90 today.
54.35 April - 28 52.75 10.70
AVERAGE VOLUME
5-Day 590300.20
10-Day 374430.80
30-Day 205329.10
1383068
38.5337.2629.6428.13-8.76-2.61

27-Apr-17

47.65 0.00 (0.00%)

26-Apr-17

41.15 6.50 (15.80%)

25-Apr-17

41.95 5.70 (13.59%)

24-Apr-17

42.65 5.00 (11.72%)

21-Apr-17

41.05 6.60 (16.08%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.03%
8-Day 18.58%
0.00
57.1538.1551.61
Fineotex Chemical
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 33.98 today.
41.70 April - 25 37.80 0.00
AVERAGE VOLUME
5-Day 133778.20
10-Day 133413.10
30-Day 74696.53
47813
35.5134.6531.6530.3225.715.04

27-Apr-17

37.80 0.00 (0.00%)

26-Apr-17

38.75 -0.95 (-2.45%)

25-Apr-17

40.75 -2.95 (-7.24%)

24-Apr-17

38.70 -0.90 (-2.33%)

21-Apr-17

38.95 -1.15 (-2.95%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 54.15%
8-Day 54.81%
10.00
45.3530.2537.71
First Custodian Fund (India)
Add to
24.00 April - 27 23.75 0.00
AVERAGE VOLUME
5-Day 518.00
10-Day 404.10
30-Day 292.63
520
16.2115.1813.4712.2120.650.37

27-Apr-17

23.75 0.00 (0.00%)

26-Apr-17

23.55 0.20 (0.85%)

24-Apr-17

23.99 -0.24 (-1.00%)

21-Apr-17

22.85 0.90 (3.94%)

20-Apr-17

21.77 1.98 (9.10%)

DELIVERY AVERAGES
3-Day 100.00%</