Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending June 23, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aarey Drugs and Pharmaceuticals
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
122.00 June - 23 119.75 3.06
AVERAGE VOLUME
5-Day 105965.60
10-Day 78695.00
30-Day 102448.93
189233
115.28111.1983.3973.9536.854.94

22-Jun-17

116.20 0.00 (0.00%)

21-Jun-17

115.90 0.30 (0.26%)

20-Jun-17

115.65 0.55 (0.48%)

19-Jun-17

114.05 2.15 (1.89%)

16-Jun-17

115.85 0.35 (0.30%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 49.56%
8-Day 53.38%
0.00
127.80104.60119.27
Aayush Food and Herbs
Add to
48.55 June - 20 48.45 4.98
AVERAGE VOLUME
5-Day 227.00
10-Day 498.50
30-Day 1525.87
50
48.4045.4130.0127.5529.363.51

22-Jun-17

46.15 0.00 (0.00%)

20-Jun-17

48.55 -2.40 (-4.94%)

19-Jun-17

48.55 -2.40 (-4.94%)

08-Jun-17

48.55 -2.40 (-4.94%)

07-Jun-17

48.55 -2.40 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.4543.8548.45
Aditya Birla Nuvo
Add to

ACTIONS

  • Buy Aditya Birla Nuvo, Grasim Industries, Uflex: Ashwani Gujral
1,775.00 June - 23 1,741.95 0.21
AVERAGE VOLUME
5-Day 34264.40
10-Day 20191.50
30-Day 16256.27
47766
1669.781662.711465.651439.3016.852.65

22-Jun-17

1,738.25 0.00 (0.00%)

21-Jun-17

1,684.05 54.20 (3.22%)

20-Jun-17

1,697.25 41.00 (2.42%)

19-Jun-17

1,668.35 69.90 (4.19%)

16-Jun-17

1,668.90 69.35 (4.16%)

DELIVERY AVERAGES
3-Day 28.51%
5-Day 31.26%
8-Day 31.19%
50.00
1912.051564.451728.57
Abhishek Corporation
Add to

ACTIONS

  • Only Sellers in Abhishek Corp on BSE
2.70 June - 23 2.64 2.33
AVERAGE VOLUME
5-Day 2499.40
10-Day 1589.50
30-Day 1227.67
2301
2.282.211.681.85-0.04-0.01

22-Jun-17

2.58 0.00 (0.00%)

21-Jun-17

2.48 0.10 (4.03%)

20-Jun-17

2.41 0.17 (7.05%)

19-Jun-17

2.30 0.28 (12.17%)

16-Jun-17

2.42 0.16 (6.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.06%
8-Day 83.79%
0.00
2.702.462.63
Abhishek Finlease
Add to

ACTIONS

  • Only Sellers in Abhishek Finle on BSE
9.58 June - 22 9.58 0.00
AVERAGE VOLUME
5-Day 380.00
10-Day 360.00
30-Day 554.63
500
6.345.380.000.0087.091.06

22-Jun-17

9.58 0.00 (0.00%)

12-Jun-17

9.50 0.08 (0.84%)

08-Jun-17

9.50 0.08 (0.84%)

07-Jun-17

9.06 0.52 (5.74%)

30-May-17

8.63 0.95 (11.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.589.039.58
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
77.20 June - 19 70.55 -1.33
AVERAGE VOLUME
5-Day 86959.20
10-Day 143249.60
30-Day 88714.17
47983
66.5065.7556.3153.6842.252.76

22-Jun-17

71.50 0.00 (0.00%)

21-Jun-17

74.25 -2.75 (-3.70%)

20-Jun-17

73.90 -2.40 (-3.25%)

19-Jun-17

76.10 -4.60 (-6.04%)

16-Jun-17

73.55 -2.05 (-2.79%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 34.12%
8-Day 30.09%
8.00
85.8057.2070.35
Action Financial Services (India)
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
9.85 June - 23 9.85 1.55
AVERAGE VOLUME
5-Day 3183.80
10-Day 2342.90
30-Day 1434.37
1000
7.937.318.868.86-140.710.49

22-Jun-17

9.70 0.00 (0.00%)

21-Jun-17

9.55 0.15 (1.57%)

20-Jun-17

9.40 0.30 (3.19%)

19-Jun-17

9.25 0.45 (4.86%)

16-Jun-17

9.10 0.60 (6.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.899.519.85
Adani Ports and Special Economic Zone
Add to

ACTIONS

  • Buy Adani Ports, NBCC; sell Biocon, Voltas: Mitessh Thakkar
377.75 June - 20 365.20 -1.11
AVERAGE VOLUME
5-Day 241719.60
10-Day 199288.50
30-Day 387335.97
239002
354.58346.34312.98303.7424.384.52

22-Jun-17

369.30 0.00 (0.00%)

21-Jun-17

369.55 -0.25 (-0.07%)

20-Jun-17

375.70 -6.40 (-1.70%)

19-Jun-17

373.70 -4.40 (-1.18%)

16-Jun-17

362.65 6.65 (1.83%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 27.64%
8-Day 31.55%
55.00
406.20332.40364.52
Aditya Birla Money
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
70.00 June - 23 65.05 -4.34
AVERAGE VOLUME
5-Day 262671.80
10-Day 211823.10
30-Day 86902.07
360819
54.9554.7038.1135.3058.610.82

22-Jun-17

68.00 0.00 (0.00%)

21-Jun-17

62.05 5.95 (9.59%)

20-Jun-17

61.10 6.90 (11.29%)

19-Jun-17

62.30 5.70 (9.15%)

16-Jun-17

61.00 7.00 (11.48%)

DELIVERY AVERAGES
3-Day 40.79%
5-Day 40.18%
8-Day 39.62%
0.00
74.8061.2066.24
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
22.50 June - 23 22.50 4.65
AVERAGE VOLUME
5-Day 6400.60
10-Day 8800.30
30-Day 13600.50
8000
19.7418.570.000.0001.99

20-Jun-17

21.50 0.00 (0.00%)

16-Jun-17

22.25 -0.75 (-3.37%)

15-Jun-17

22.00 -0.50 (-2.27%)

13-Jun-17

21.25 0.25 (1.18%)

12-Jun-17

20.25 1.25 (6.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
25.8017.2022.50
AGI Infra
Add to
183.00 June - 23 180.00 -1.10
AVERAGE VOLUME
5-Day 3600.00
10-Day 2300.00
30-Day 10966.73
10000
153.58140.39113.090.0004.88

22-Jun-17

182.00 0.00 (0.00%)

15-Jun-17

172.00 10.00 (5.81%)

12-Jun-17

177.00 5.00 (2.82%)

09-Jun-17

179.00 3.00 (1.68%)

06-Jun-17

173.00 9.00 (5.20%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 88.89%
8-Day 0.00%
0.00
218.40145.60179.51
Aimco Pesticides
Add to

ACTIONS

  • Only Sellers in Aimco Pesticide on BSE
167.85 June - 21 158.05 -1.98
AVERAGE VOLUME
5-Day 37177.20
10-Day 24934.60
30-Day 21138.47
1674
119.70107.7191.9984.2612.727.36

22-Jun-17

161.25 0.00 (0.00%)

21-Jun-17

164.50 -3.25 (-1.98%)

20-Jun-17

167.85 -6.60 (-3.93%)

19-Jun-17

167.85 -6.60 (-3.93%)

16-Jun-17

165.10 -3.85 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
164.45158.05158.05
Ajcon Global
Add to

ACTIONS

  • Only Sellers in Ajcon Global on BSE
27.00 June - 23 25.25 -2.88
AVERAGE VOLUME
5-Day 964.60
10-Day 813.10
30-Day 11169.53
352
21.5720.4619.7319.1337.691.05

22-Jun-17

26.00 0.00 (0.00%)

21-Jun-17

25.65 0.35 (1.36%)

20-Jun-17

27.00 -1.00 (-3.70%)

19-Jun-17

26.30 -0.30 (-1.14%)

16-Jun-17

25.20 0.80 (3.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.3024.7026.55
Akar Tools
Add to
80.40 June - 20 74.00 -1.40
AVERAGE VOLUME
5-Day 10698.40
10-Day 7342.10
30-Day 4469.80
3540
69.8669.7658.2856.6115.231.45

22-Jun-17

75.05 0.00 (0.00%)

21-Jun-17

75.55 -0.50 (-0.66%)

20-Jun-17

77.30 -2.25 (-2.91%)

19-Jun-17

79.25 -4.20 (-5.30%)

16-Jun-17

71.15 3.90 (5.48%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 86.54%
8-Day 87.36%
10.00
90.0560.0573.28
Akashdeep Metal Industries
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
30.10 June - 22 30.10 0.00
AVERAGE VOLUME
5-Day 4200.20
10-Day 5360.50
30-Day 78007.33
15399
26.360.000.000.0053.752.68

22-Jun-17

30.10 0.00 (0.00%)

19-Jun-17

30.10 0.00 (0.00%)

16-Jun-17

30.10 0.00 (0.00%)

15-Jun-17

30.10 0.00 (0.00%)

14-Jun-17

29.15 0.95 (3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.1028.6030.09
Alliance Integrated Metaliks
Add to

ACTIONS

  • Only Sellers in Alliance Integ on BSE
192.00 June - 23 180.00 -2.17
AVERAGE VOLUME
5-Day 36020.40
10-Day 35579.40
30-Day 31603.43
40800
174.21158.82136.83145.43-0.990.74

21-Jun-17

184.00 0.00 (0.00%)

20-Jun-17

185.00 -1.00 (-0.54%)

19-Jun-17

182.00 2.00 (1.10%)

16-Jun-17

176.00 8.00 (4.55%)

09-Jun-17

176.00 8.00 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
193.20174.80179.98
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.87 today.
23.50 June - 23 20.40 -0.97
AVERAGE VOLUME
5-Day 36689.00
10-Day 18967.00
30-Day 7801.93
102556
17.6018.0215.9515.2835.170.43

22-Jun-17

20.60 0.00 (0.00%)

20-Jun-17

17.20 3.40 (19.77%)

19-Jun-17

17.50 3.10 (17.71%)

16-Jun-17

17.10 3.50 (20.47%)

15-Jun-17

17.40 3.20 (18.39%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 49.93%
8-Day 50.48%
0.00
24.7016.5021.31
Alora Trading Company Limited
Add to
32.95 June - 21 30.25 0.00
AVERAGE VOLUME
5-Day 382784.80
10-Day 262025.80
30-Day 213608.03
417454
26.5025.4223.7123.0857.082.72

22-Jun-17

30.25 0.00 (0.00%)

21-Jun-17

30.25 0.00 (0.00%)

20-Jun-17

30.00 0.25 (0.83%)

19-Jun-17

29.75 0.50 (1.68%)

16-Jun-17

30.05 0.20 (0.67%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 61.79%
8-Day 60.24%
0.00
33.2527.2530.34
Amit International
Add to

ACTIONS

  • Only Buyers in Amit Intern on BSE
7.41 June - 20 6.74 0.00
AVERAGE VOLUME
5-Day 3411.20
10-Day 3247.10
30-Day 5492.33
580
5.475.184.364.06-134.80.68

22-Jun-17

6.74 0.00 (0.00%)

21-Jun-17

7.09 -0.35 (-4.94%)

20-Jun-17

7.40 -0.66 (-8.92%)

19-Jun-17

7.41 -0.67 (-9.04%)

16-Jun-17

7.09 -0.35 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.416.746.78
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day,50-Day Moving Average today.
349.80 June - 22 345.10 1.62
AVERAGE VOLUME
5-Day 16624.40
10-Day 11269.50
30-Day 11358.40
22414
318.40320.74271.44259.117.761.69

22-Jun-17

339.60 0.00 (0.00%)

21-Jun-17

344.85 -5.25 (-1.52%)

20-Jun-17

342.15 -2.55 (-0.75%)

19-Jun-17

341.35 -1.75 (-0.51%)

16-Jun-17

336.10 3.50 (1.04%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 67.75%
8-Day 60.92%
30.00
407.50271.70340.43
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
10.90 June - 21 10.90 0.00
AVERAGE VOLUME
5-Day 36000.80
10-Day 36000.40
30-Day 26333.47
50000
9.2210.0213.670.0001.06

21-Jun-17

10.90 0.00 (0.00%)

20-Jun-17

10.60 0.30 (2.83%)

15-Jun-17

10.20 0.70 (6.86%)

13-Jun-17

10.00 0.90 (9.00%)

12-Jun-17

10.00 0.90 (9.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.728.4810.86
Apcotex Industries
Add to

ACTIONS

  • Buy Apcotex Industries; target of Rs 447: KR Choksey
440.10 June - 23 414.20 -3.15
AVERAGE VOLUME
5-Day 12234.00
10-Day 6319.00
30-Day 7510.83
9592
378.79376.64337.03344.5753.726.50

22-Jun-17

427.65 0.00 (0.00%)

21-Jun-17

413.25 14.40 (3.48%)

20-Jun-17

398.45 29.20 (7.33%)

19-Jun-17

397.40 30.25 (7.61%)

16-Jun-17

373.25 54.40 (14.57%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 46.30%
8-Day 47.04%
90.00
513.15342.15420.76
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1370.70 today.
1,738.00 June - 20 1,591.30 -1.53
AVERAGE VOLUME
5-Day 1329.60
10-Day 1013.70
30-Day 1466.67
646
1512.991456.861167.211101.9395.469.71

22-Jun-17

1,616.00 0.00 (0.00%)

21-Jun-17

1,659.35 -43.35 (-2.61%)

20-Jun-17

1,692.75 -76.75 (-4.53%)

19-Jun-17

1,666.00 -50.00 (-3.00%)

16-Jun-17

1,641.85 -25.85 (-1.57%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 49.32%
8-Day 45.93%
100.00
1939.201292.801592.42
Ashiana Agro Industries
Add to
2.75 June - 23 2.75 2.23
AVERAGE VOLUME
5-Day 759.20
10-Day 1961.30
30-Day 889.80
300
1.972.003.072.61-250.52

31-May-17

2.69 0.00 (0.00%)

30-May-17

2.66 0.03 (1.13%)

29-May-17

2.54 0.15 (5.91%)

24-May-17

2.42 0.27 (11.16%)

23-May-17

2.31 0.38 (16.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.822.562.75
Ashiana Ispat
Add to

ACTIONS

  • Only Buyers in Ashiana Ispat on BSE
27.00 June - 22 26.35 -2.23
AVERAGE VOLUME
5-Day 5402.40
10-Day 3333.50
30-Day 2768.30
1300
22.4122.3716.9915.393.790.45

22-Jun-17

26.95 0.00 (0.00%)

21-Jun-17

26.85 0.10 (0.37%)

20-Jun-17

26.00 0.95 (3.65%)

19-Jun-17

25.95 1.00 (3.85%)

16-Jun-17

26.50 0.45 (1.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.0025.6526.51
Ashutosh Paper Mills
Add to

ACTIONS

  • Ashutosh Paper AGM on Sep 30, 2016||Announcement date: Sep 01, 2016
5.56 June - 23 5.55 4.72
AVERAGE VOLUME
5-Day 50.20
10-Day 225.30
30-Day 591.17
101
4.364.073.543.7925.230.78

22-Jun-17

5.30 0.00 (0.00%)

21-Jun-17

5.05 0.25 (4.95%)

20-Jun-17

4.90 0.40 (8.16%)

15-Jun-17

4.70 0.60 (12.77%)

05-Jun-17

4.48 0.82 (18.30%)

DELIVERY AVERAGES
3-Day 99.29%
5-Day 99.75%
8-Day 0.00%
0.00
5.565.045.55
Asian Granito India
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 375.85 today.
423.00 June - 19 410.90 0.97
AVERAGE VOLUME
5-Day 37406.40
10-Day 57356.70
30-Day 34280.17
46678
385.83384.19305.56295.2644.233.44

22-Jun-17

406.95 0.00 (0.00%)

21-Jun-17

412.85 -5.90 (-1.43%)

20-Jun-17

418.15 -11.20 (-2.68%)

19-Jun-17

416.85 -9.90 (-2.37%)

16-Jun-17

412.10 -5.15 (-1.25%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 66.01%
8-Day 62.21%
0.00
488.30325.60409.01
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day,50-Day Moving Average today.
728.75 June - 20 686.65 -0.35
AVERAGE VOLUME
5-Day 9164.40
10-Day 18323.50
30-Day 22228.37
7212
620.77598.28492.68478.1677.159.74

22-Jun-17

689.05 0.00 (0.00%)

21-Jun-17

686.15 2.90 (0.42%)

20-Jun-17

706.05 -17.00 (-2.41%)

19-Jun-17

705.05 -16.00 (-2.27%)

16-Jun-17

690.55 -1.50 (-0.22%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 12.01%
8-Day 17.15%
40.00
826.85551.25683.68
Atishay
Add to
136.00 June - 20 135.00 0.78
AVERAGE VOLUME
5-Day 30993.80
10-Day 127069.80
30-Day 56839.23
4570
121.83110.1779.4471.5206.43

22-Jun-17

133.95 0.00 (0.00%)

21-Jun-17

132.45 1.50 (1.13%)

20-Jun-17

135.00 -1.05 (-0.78%)

19-Jun-17

133.45 0.50 (0.37%)

16-Jun-17

132.50 1.45 (1.09%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 81.72%
8-Day 79.64%
0.00
138.20127.30134.07
Aurum Soft Systems
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
1.19 June - 21 1.19 0.00
AVERAGE VOLUME
5-Day 16170.20
10-Day 12617.50
30-Day 41470.67
34700
1.191.130.780.81-59.51.29

21-Jun-17

1.19 0.00 (0.00%)

20-Jun-17

1.19 0.00 (0.00%)

19-Jun-17

1.19 0.00 (0.00%)

15-Jun-17

1.19 0.00 (0.00%)

14-Jun-17

1.19 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.191.141.19
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
299.90 June - 23 281.00 -1.97
AVERAGE VOLUME
5-Day 6086.00
10-Day 4094.50
30-Day 7834.53
8976
250.36230.61169.05155.66121.655.87

22-Jun-17

286.65 0.00 (0.00%)

21-Jun-17

273.00 13.65 (5.00%)

20-Jun-17

260.00 26.65 (10.25%)

19-Jun-17

266.80 19.85 (7.44%)

16-Jun-17

263.05 23.60 (8.97%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 92.93%
8-Day 89.05%
10.00
300.95272.35288.29
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 157,110||Deal Price: 831.40||Value (cr): 13.06||Time: 09:34am
839.00 June - 21 799.15 -0.81
AVERAGE VOLUME
5-Day 181802.00
10-Day 140117.00
30-Day 183368.00
141672
765.67762.580.000.00024.25

22-Jun-17

805.65 0.00 (0.00%)

21-Jun-17

818.20 -12.55 (-1.53%)

20-Jun-17

822.55 -16.90 (-2.05%)

19-Jun-17

792.85 12.80 (1.61%)

16-Jun-17

800.90 4.75 (0.59%)

DELIVERY AVERAGES
3-Day 19.76%
5-Day 21.79%
8-Day 29.57%
0.00
966.75644.55797.89
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, Voltas, Delta Corp; sell Bata, PTC India: Mitessh Thakkar
1,431.00 June - 20 1,401.25 0.03
AVERAGE VOLUME
5-Day 113685.40
10-Day 92272.40
30-Day 112274.70
161985
1341.021317.481102.961093.1941.9510.52

22-Jun-17

1,400.85 0.00 (0.00%)

21-Jun-17

1,414.95 -14.10 (-1.00%)

20-Jun-17

1,410.30 -9.45 (-0.67%)

19-Jun-17

1,399.35 1.50 (0.11%)

16-Jun-17

1,406.95 -6.10 (-0.43%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 31.54%
8-Day 26.33%
250.00
1540.901260.801382.83
Balkrishna Industries
Add to
1,729.00 June - 23 1,700.00 0.15
AVERAGE VOLUME
5-Day 23464.40
10-Day 13627.30
30-Day 11580.40
16414
1552.451524.731305.171224.9022.984.68

22-Jun-17

1,697.50 0.00 (0.00%)

21-Jun-17

1,664.55 32.95 (1.98%)

20-Jun-17

1,628.90 68.60 (4.21%)

19-Jun-17

1,608.80 88.70 (5.51%)

16-Jun-17

1,540.50 157.00 (10.19%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 25.46%
8-Day 26.56%
275.00
1867.251527.751708.31
Goldman Sachs Banking Index Exchange Traded Scheme
Add to

ACTIONS

  • Only Buyers in BANK BeES on BSE
2,550.00 June - 22 2,382.15 -6.58
AVERAGE VOLUME
5-Day 30.20
10-Day 22.10
30-Day 68.40
118
2351.062301.452086.022060.1700

22-Jun-17

2,550.00 0.00 (0.00%)

21-Jun-17

2,399.00 151.00 (6.29%)

20-Jun-17

2,407.00 143.00 (5.94%)

19-Jun-17

2,404.65 145.35 (6.04%)

15-Jun-17

2,366.25 183.75 (7.77%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 75.93%
8-Day 78.95%
0.00
2880.251920.162387.60
BASF India
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1,728.30 June - 19 1,605.80 -2.08
AVERAGE VOLUME
5-Day 9437.00
10-Day 8242.90
30-Day 5681.17
4746
1424.301383.811237.511223.51-488.096.06

22-Jun-17

1,639.90 0.00 (0.00%)

21-Jun-17

1,682.05 -42.15 (-2.51%)

20-Jun-17

1,630.30 9.60 (0.59%)

19-Jun-17

1,704.45 -64.55 (-3.79%)

16-Jun-17

1,633.65 6.25 (0.38%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.11%
8-Day 37.44%
10.00
1967.851311.951594.24
BCC Fuba India
Add to
10.25 June - 23 10.25 0.00
AVERAGE VOLUME
5-Day 666.20
10-Day 557.30
30-Day 1089.93
440
10.2510.259.298.06-56.94-1.47

22-Jun-17

10.25 0.00 (0.00%)

21-Jun-17

10.25 0.00 (0.00%)

20-Jun-17

10.25 0.00 (0.00%)

16-Jun-17

10.25 0.00 (0.00%)

15-Jun-17

10.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.259.7410.25
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
12.30 June - 23 12.29 17.16
AVERAGE VOLUME
5-Day 7909.80
10-Day 0.00
30-Day 0.00
54
0.000.000.000.00-58.521.24

20-Jun-17

10.49 0.00 (0.00%)

19-Jun-17

10.57 -0.08 (-0.76%)

16-Jun-17

11.12 -0.63 (-5.67%)

15-Jun-17

11.70 -1.21 (-10.34%)

14-Jun-17

11.16 -0.67 (-6.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.588.4012.29
BEML
Add to
1,570.45 June - 22 1,535.90 -0.55
AVERAGE VOLUME
5-Day 135690.00
10-Day 92163.30
30-Day 60307.40
102200
1311.271336.291209.051139.0875.732.92

22-Jun-17

1,544.40 0.00 (0.00%)

21-Jun-17

1,508.20 36.20 (2.40%)

20-Jun-17

1,498.75 45.65 (3.05%)

19-Jun-17

1,441.15 103.25 (7.16%)

16-Jun-17

1,455.45 88.95 (6.11%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 19.25%
8-Day 18.47%
40.00
1698.801390.001534.65
BF Investment
Add to
204.50 June - 20 179.20 -5.16
AVERAGE VOLUME
5-Day 129263.00
10-Day 67881.80
30-Day 28227.53
51011
166.45168.16157.30158.2637.890.93

22-Jun-17

188.95 0.00 (0.00%)

21-Jun-17

191.15 -2.20 (-1.15%)

20-Jun-17

198.60 -9.65 (-4.86%)

19-Jun-17

186.25 2.70 (1.45%)

16-Jun-17

169.25 19.70 (11.64%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 22.47%
8-Day 23.29%
0.00
226.70151.20181.92
Bhagwati Autocast
Add to

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
111.15 June - 22 97.30 -6.13
AVERAGE VOLUME
5-Day 5053.00
10-Day 2932.60
30-Day 5213.47
1077
87.6885.3177.4677.0219.821.36

22-Jun-17

103.65 0.00 (0.00%)

21-Jun-17

92.65 11.00 (11.87%)

20-Jun-17

92.00 11.65 (12.66%)

19-Jun-17

94.25 9.40 (9.97%)

16-Jun-17

87.00 16.65 (19.14%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 64.80%
8-Day 65.67%
7.00
124.3582.9599.16
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng Block Deal on BSE||Qty: 784,012||Deal Price: 51.35||Value (cr): 4.03||Time: 09:54am
58.60 June - 21 53.15 -2.92
AVERAGE VOLUME
5-Day 1049644.00
10-Day 773981.90
30-Day 743958.90
966556
45.5343.0830.9528.9925.315.43

22-Jun-17

54.75 0.00 (0.00%)

21-Jun-17

56.95 -2.20 (-3.86%)

20-Jun-17

56.35 -1.60 (-2.84%)

19-Jun-17

53.05 1.70 (3.20%)

16-Jun-17

51.20 3.55 (6.93%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 32.97%
8-Day 30.88%
10.00
65.7043.8053.95
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1031.68 today.
1,498.70 June - 22 1,411.55 -2.82
AVERAGE VOLUME
5-Day 60557.40
10-Day 31892.90
30-Day 19790.67
18855
1157.411101.47925.41893.6540.682.73

22-Jun-17

1,452.50 0.00 (0.00%)

21-Jun-17

1,417.80 34.70 (2.45%)

20-Jun-17

1,391.60 60.90 (4.38%)

19-Jun-17

1,285.40 167.10 (13.00%)

16-Jun-17

1,182.85 269.65 (22.80%)

DELIVERY AVERAGES
3-Day 17.04%
5-Day 18.70%
8-Day 20.25%
0.00
1743.001162.001426.48
Bharat Seats
Add to
96.50 June - 22 86.55 -4.15
AVERAGE VOLUME
5-Day 57317.60
10-Day 32367.30
30-Day 32078.93
31753
83.8783.4868.8365.0822.314.38

22-Jun-17

90.30 0.00 (0.00%)

21-Jun-17

85.30 5.00 (5.86%)

20-Jun-17

83.20 7.10 (8.53%)

19-Jun-17

84.55 5.75 (6.80%)

16-Jun-17

84.60 5.70 (6.74%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 62.51%
8-Day 64.51%
45.00
108.3572.2587.99
Biofil Chemicals and Pharmaceuticals
Add to
18.35 June - 23 18.18 4.00
AVERAGE VOLUME
5-Day 23371.60
10-Day 16369.10
30-Day 10761.97
63281
13.8113.5711.0310.0816.532.33

22-Jun-17

17.48 0.00 (0.00%)

21-Jun-17

16.65 0.83 (4.98%)

20-Jun-17

15.86 1.62 (10.21%)

19-Jun-17

15.11 2.37 (15.68%)

16-Jun-17

15.70 1.78 (11.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
18.3516.6117.73
BL Kashyap & Sons
Add to
40.95 June - 22 35.80 -3.37
AVERAGE VOLUME
5-Day 336663.60
10-Day 215211.80
30-Day 125902.17
168907
31.9631.1924.7324.32108.481.68

22-Jun-17

37.05 0.00 (0.00%)

21-Jun-17

39.45 -2.40 (-6.08%)

20-Jun-17

36.20 0.85 (2.35%)

19-Jun-17

32.20 4.85 (15.06%)

16-Jun-17

32.70 4.35 (13.30%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 36.20%
8-Day 36.77%
0.00
44.4529.6535.71
Bodhtree Consulting
Add to
78.80 June - 19 71.00 4.95
AVERAGE VOLUME
5-Day 68884.20
10-Day 42602.30
30-Day 28468.20
165598
54.0348.8140.4838.5247.973.35

22-Jun-17

67.65 0.00 (0.00%)

21-Jun-17

71.20 -3.55 (-4.99%)

20-Jun-17

74.90 -7.25 (-9.68%)

19-Jun-17

78.80 -11.15 (-14.15%)

16-Jun-17

75.05 -7.40 (-9.86%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 85.06%
8-Day 70.61%
0.00
71.0064.3067.97
Borax Moraji
Add to
67.95 June - 21 63.00 -3.08
AVERAGE VOLUME
5-Day 7442.60
10-Day 5998.50
30-Day 3571.07
1283
54.1352.1950.2847.31-6.12-3.11

22-Jun-17

65.00 0.00 (0.00%)

21-Jun-17

63.70 1.30 (2.04%)

20-Jun-17

64.75 0.25 (0.39%)

16-Jun-17

57.20 7.80 (13.64%)

15-Jun-17

58.00 7.00 (12.07%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 84.06%
8-Day 89.15%
0.00
78.0052.0064.18
Bridge Securities
Add to

ACTIONS

  • Bridge Sec has hit 52wk low of Rs 4.55 on BSE
10.75 June - 23 10.75 4.88
AVERAGE VOLUME
5-Day 120.20
10-Day 115.30
30-Day 447.47
50
8.687.538.088.059.773.48

21-Jun-17

10.25 0.00 (0.00%)

19-Jun-17

10.75 -0.50 (-4.65%)

15-Jun-17

10.30 -0.05 (-0.49%)

14-Jun-17

9.87 0.38 (3.85%)

13-Jun-17

9.40 0.85 (9.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.769.7410.75
Brigade Enterprises
Add to
303.70 June - 19 270.90 -1.06
AVERAGE VOLUME
5-Day 18036.20
10-Day 39407.40
30-Day 25374.40
4758
262.11254.41201.74194.7422.262.25

22-Jun-17

273.80 0.00 (0.00%)

21-Jun-17

285.80 -12.00 (-4.20%)

20-Jun-17

292.40 -18.60 (-6.36%)

19-Jun-17

295.80 -22.00 (-7.44%)

16-Jun-17

286.50 -12.70 (-4.43%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 36.89%
8-Day 85.41%
20.00
328.55219.05270.25
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
109.00 June - 22 98.40 -3.24
AVERAGE VOLUME
5-Day 102127.00
10-Day 62912.90
30-Day 23132.83
21987
82.8783.8678.4175.08447.271.14

22-Jun-17

101.70 0.00 (0.00%)

21-Jun-17

105.00 -3.30 (-3.14%)

20-Jun-17

87.85 13.85 (15.77%)

19-Jun-17

85.05 16.65 (19.58%)

16-Jun-17

81.40 20.30 (24.94%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 65.37%
8-Day 65.55%
20.00
122.0081.4098.53
C & C Constructions
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
84.75 June - 19 70.05 -0.36
AVERAGE VOLUME
5-Day 28340.40
10-Day 36115.00
30-Day 39649.83
20893
65.8760.1234.1831.595.221.73

22-Jun-17

70.30 0.00 (0.00%)

21-Jun-17

73.35 -3.05 (-4.16%)

20-Jun-17

75.75 -5.45 (-7.19%)

19-Jun-17

79.55 -9.25 (-11.63%)

16-Jun-17

81.55 -11.25 (-13.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
73.8066.8069.06
Can Fin Homes
Add to
3,333.00 June - 22 3,182.30 -2.08
AVERAGE VOLUME
5-Day 19771.60
10-Day 16695.20
30-Day 14659.57
35376
2861.012779.522156.432042.0136.027.87

22-Jun-17

3,249.85 0.00 (0.00%)

21-Jun-17

3,259.55 -9.70 (-0.30%)

20-Jun-17

3,202.55 47.30 (1.48%)

19-Jun-17

3,132.75 117.10 (3.74%)

16-Jun-17

3,143.70 106.15 (3.38%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 26.08%
8-Day 28.24%
100.00
3574.802924.903178.06
Carborundum Universal
Add to

ACTIONS

  • Buy Carborundum Universal on declines: Mayuresh Joshi
340.00 June - 19 329.90 -0.06
AVERAGE VOLUME
5-Day 20819.40
10-Day 17817.40
30-Day 22231.17
18502
308.87302.77274.97274.9551.155.84

22-Jun-17

330.10 0.00 (0.00%)

21-Jun-17

330.65 -0.55 (-0.17%)

20-Jun-17

330.00 0.10 (0.03%)

19-Jun-17

331.50 -1.40 (-0.42%)

16-Jun-17

336.25 -6.15 (-1.83%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.29%
8-Day 46.32%
150.00
396.10264.10329.08
Consolidated Construction Consortium
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
6.62 June - 22 5.70 -5.00
AVERAGE VOLUME
5-Day 274328.80
10-Day 159844.40
30-Day 80933.60
48205
4.995.034.264.16-1.7-6.95

22-Jun-17

6.00 0.00 (0.00%)

21-Jun-17

6.31 -0.31 (-4.91%)

20-Jun-17

5.74 0.26 (4.53%)

19-Jun-17

5.22 0.78 (14.94%)

16-Jun-17

4.75 1.25 (26.32%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 65.66%
8-Day 66.04%
0.00
6.305.705.72
Central Provinces Railway Company
Add to
452.85 June - 22 452.85 0.00
AVERAGE VOLUME
5-Day 9.60
10-Day 11.60
30-Day 13.20
4
452.85423.71226.84197.94-887.9480.29

22-Jun-17

452.85 0.00 (0.00%)

14-Jun-17

452.85 0.00 (0.00%)

12-Jun-17

452.85 0.00 (0.00%)

08-Jun-17

452.85 0.00 (0.00%)

29-May-17

452.85 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
452.85430.25447.21
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above 30-Day Moving Average of 615.55 today.
765.00 June - 21 680.90 -3.56
AVERAGE VOLUME
5-Day 2765.00
10-Day 2261.60
30-Day 2411.03
767
653.40640.72618.01589.9728.264.54

22-Jun-17

706.00 0.00 (0.00%)

21-Jun-17

721.85 -15.85 (-2.20%)

20-Jun-17

717.80 -11.80 (-1.64%)

19-Jun-17

747.05 -41.05 (-5.49%)

16-Jun-17

728.00 -22.00 (-3.02%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 61.99%
8-Day 64.28%
30.00
847.20564.80686.41
Cerebra Integrated Technologies
Add to
55.35 June - 19 51.10 -3.95
AVERAGE VOLUME
5-Day 490160.00
10-Day 388059.70
30-Day 201945.67
340905
44.4444.6036.2331.78196.543.59

22-Jun-17

53.20 0.00 (0.00%)

21-Jun-17

51.95 1.25 (2.41%)

20-Jun-17

52.55 0.65 (1.24%)

19-Jun-17

53.80 -0.60 (-1.12%)

16-Jun-17

52.05 1.15 (2.21%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 30.56%
8-Day 33.04%
0.00
63.8042.6051.09
Chandni Textiles Engineering Industries
Add to
24.70 June - 23 24.70 1.86
AVERAGE VOLUME
5-Day 50050.80
10-Day 31385.00
30-Day 223265.67
67417
18.0817.0414.6513.05112.271.78

22-Jun-17

24.25 0.00 (0.00%)

21-Jun-17

24.15 0.10 (0.41%)

20-Jun-17

24.10 0.15 (0.62%)

19-Jun-17

23.65 0.60 (2.54%)

16-Jun-17

24.10 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 82.21%
8-Day 85.13%
0.00
24.7023.8024.28
Chembond Chemicals
Add to

ACTIONS

  • Chembond Chem AGM on Jun 24, 2017||Announcement date: May 25, 2017
268.20 June - 20 248.20 2.27
AVERAGE VOLUME
5-Day 63993.20
10-Day 34589.70
30-Day 16361.10
16865
229.19225.53204.80209.29100.491.68

22-Jun-17

242.70 0.00 (0.00%)

21-Jun-17

248.60 -5.90 (-2.37%)

20-Jun-17

260.10 -17.40 (-6.69%)

19-Jun-17

248.70 -6.00 (-2.41%)

16-Jun-17

241.70 1.00 (0.41%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 78.19%
8-Day 78.75%
33.00
291.20194.20244.81
Chemo-Pharma Laboratories
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
43.70 June - 22 43.60 4.81
AVERAGE VOLUME
5-Day 506.20
10-Day 979.70
30-Day 801.13
1864
39.5731.9824.8225.441.40.65

22-Jun-17

41.60 0.00 (0.00%)

20-Jun-17

43.70 -2.10 (-4.81%)

19-Jun-17

43.70 -2.10 (-4.81%)

15-Jun-17

43.70 -2.10 (-4.81%)

14-Jun-17

43.70 -2.10 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
43.6539.5543.58
Coastal Trawlers
Add to
37.75 June - 21 37.75 0.00
AVERAGE VOLUME
5-Day 100.20
10-Day 130.30
30-Day 75.60
10
33.7527.990.000.000.720.17

21-Jun-17

37.75 0.00 (0.00%)

25-May-17

37.75 0.00 (0.00%)

16-May-17

37.75 0.00 (0.00%)

27-Apr-17

37.75 0.00 (0.00%)

30-Mar-17

37.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
15.00
37.7535.9037.75
Cochin Malabar
Add to

ACTIONS

  • Only Buyers in Cochin Malabar on BSE
  • Cochin Malabar has hit 52wk low of Rs 16.30 on BSE
34.00 June - 22 34.00 0.00
AVERAGE VOLUME
5-Day 303.00
10-Day 437.10
30-Day 240.67
149
29.5225.7635.3742.65-12.19-14.53

22-Jun-17

34.00 0.00 (0.00%)

16-Jun-17

34.00 0.00 (0.00%)

26-May-17

32.55 1.45 (4.45%)

10-May-17

32.55 1.45 (4.45%)

08-May-17

32.55 1.45 (4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.7032.3034.00
Colgate Palmolive (India)
Add to

ACTIONS

  • Anti-profiteering mechanism a risk for FMCG stocks like Colgate Palmolive: Credit Suisse
1,120.00 June - 23 1,106.10 0.48
AVERAGE VOLUME
5-Day 209487.40
10-Day 116019.00
30-Day 69108.30
47162
1038.881030.76959.41959.8652.118.84

22-Jun-17

1,100.80 0.00 (0.00%)

21-Jun-17

1,103.35 -2.55 (-0.23%)

20-Jun-17

1,081.55 19.25 (1.78%)

19-Jun-17

1,099.25 1.55 (0.14%)

16-Jun-17

1,095.45 5.35 (0.49%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 92.81%
8-Day 90.86%
1000.00
1210.85990.751109.32
Combat Drugs
Add to
11.71 June - 23 11.71 0.00
AVERAGE VOLUME
5-Day 2639.80
10-Day 2091.10
30-Day 1538.03
2971
11.6710.619.148.03-50.914.84

22-Jun-17

11.71 0.00 (0.00%)

20-Jun-17

11.71 0.00 (0.00%)

19-Jun-17

11.71 0.00 (0.00%)

16-Jun-17

11.71 0.00 (0.00%)

14-Jun-17

11.71 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.7111.1311.71
Confidence Petroleum
Add to
14.48 June - 22 13.91 0.00
AVERAGE VOLUME
5-Day 774839.20
10-Day 574264.40
30-Day 897174.93
413668
10.9510.098.628.7266.241.79

22-Jun-17

13.91 0.00 (0.00%)

21-Jun-17

14.19 -0.28 (-1.97%)

20-Jun-17

13.75 0.16 (1.16%)

19-Jun-17

13.21 0.70 (5.30%)

16-Jun-17

12.59 1.32 (10.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.6013.2213.86
Control Print
Add to

ACTIONS

  • Buy Control Print; target of Rs 375: ICICI Direct
351.70 June - 23 336.50 3.28
AVERAGE VOLUME
5-Day 7265.20
10-Day 8543.60
30-Day 7323.63
13240
292.28283.87264.99268.3120.223.56

22-Jun-17

325.80 0.00 (0.00%)

21-Jun-17

326.70 -0.90 (-0.28%)

20-Jun-17

327.80 -2.00 (-0.61%)

19-Jun-17

334.05 -8.25 (-2.47%)

16-Jun-17

345.10 -19.30 (-5.59%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 51.54%
8-Day 42.03%
60.00
390.95260.65340.49
Cords Cable Industries
Add to

ACTIONS

  • Cords Cable Ind closes above 50-Day Moving Average of 91.52 today.
120.00 June - 22 108.95 -4.09
AVERAGE VOLUME
5-Day 67112.40
10-Day 39930.80
30-Day 16536.47
17490
92.3693.6079.8973.9928.011.16

22-Jun-17

113.60 0.00 (0.00%)

21-Jun-17

109.45 4.15 (3.79%)

20-Jun-17

107.60 6.00 (5.58%)

19-Jun-17

102.25 11.35 (11.10%)

16-Jun-17

104.05 9.55 (9.18%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 39.42%
8-Day 44.21%
0.00
136.3090.90109.72
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
298.40 June - 23 287.70 1.20
AVERAGE VOLUME
5-Day 89749.60
10-Day 58545.70
30-Day 41127.00
209199
237.72231.79204.17207.2627.992.06

22-Jun-17

284.30 0.00 (0.00%)

21-Jun-17

267.35 16.95 (6.34%)

20-Jun-17

268.80 15.50 (5.77%)

19-Jun-17

260.15 24.15 (9.28%)

16-Jun-17

265.50 18.80 (7.08%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 26.15%
8-Day 21.15%
20.00
341.15227.45287.95
Crestchem
Add to

ACTIONS

  • Crestchem AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
14.49 June - 23 14.39 2.93
AVERAGE VOLUME
5-Day 605.80
10-Day 623.80
30-Day 383.60
25
12.8311.8911.0311.09-26.655.16

22-Jun-17

13.98 0.00 (0.00%)

21-Jun-17

13.40 0.58 (4.33%)

14-Jun-17

14.10 -0.12 (-0.85%)

13-Jun-17

14.00 -0.02 (-0.14%)

12-Jun-17

13.45 0.53 (3.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.6713.2914.45
Cubex Tubings
Add to

ACTIONS

  • Only Sellers in Cubex Tubings on NSE
24.73 June - 19 18.25 -5.00
AVERAGE VOLUME
5-Day 9323.40
10-Day 10075.70
30-Day 9877.80
890
16.9215.7913.5113.29730.46

22-Jun-17

19.21 0.00 (0.00%)

21-Jun-17

20.22 -1.01 (-5.00%)

20-Jun-17

21.28 -2.07 (-9.73%)

19-Jun-17

22.39 -3.18 (-14.20%)

16-Jun-17

23.56 -4.35 (-18.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.1718.2518.25
Cybermate Infotek
Add to

ACTIONS

  • Only Sellers in Cybermate Info on BSE
5.40 June - 21 4.71 -4.85
AVERAGE VOLUME
5-Day 243075.00
10-Day 196360.40
30-Day 153702.07
71773
3.983.832.472.0613.85-0.94

22-Jun-17

4.95 0.00 (0.00%)

21-Jun-17

4.99 -0.04 (-0.80%)

20-Jun-17

5.15 -0.20 (-3.88%)

19-Jun-17

4.91 0.04 (0.81%)

16-Jun-17

4.63 0.32 (6.91%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 79.27%
8-Day 80.77%
0.00
5.194.714.74
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 140.25 today.
185.00 June - 20 163.10 0.18
AVERAGE VOLUME
5-Day 146389.40
10-Day 110391.10
30-Day 97806.93
40453
149.49145.40119.54118.8319.032.91

22-Jun-17

162.80 0.00 (0.00%)

21-Jun-17

167.75 -4.95 (-2.95%)

20-Jun-17

174.10 -11.30 (-6.49%)

19-Jun-17

177.10 -14.30 (-8.07%)

16-Jun-17

161.00 1.80 (1.12%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 32.18%
8-Day 33.09%
0.00
195.35130.25161.52
Dewan Housing Finance Corporation
Add to

ACTIONS

  • Top 10 fundamentally strong stocks to buy on dips which could give up to 22% return
468.45 June - 22 440.00 -3.55
AVERAGE VOLUME
5-Day 189906.80
10-Day 200863.00
30-Day 229615.00
257460
428.69427.04337.94327.564.761.76

22-Jun-17

456.20 0.00 (0.00%)

21-Jun-17

460.50 -4.30 (-0.93%)

20-Jun-17

459.75 -3.55 (-0.77%)

19-Jun-17

458.25 -2.05 (-0.45%)

16-Jun-17

453.95 2.25 (0.50%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 22.60%
8-Day 22.60%
80.00
501.80410.60443.26
Dharamsi Morarji Chemical Company
Add to
138.90 June - 21 127.45 -3.63
AVERAGE VOLUME
5-Day 81397.40
10-Day 57928.10
30-Day 39417.13
27449
112.71108.18105.33100.8016.475.42

22-Jun-17

132.25 0.00 (0.00%)

21-Jun-17

134.70 -2.45 (-1.82%)

20-Jun-17

132.75 -0.50 (-0.38%)

19-Jun-17

116.65 15.60 (13.37%)

16-Jun-17

117.80 14.45 (12.27%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 83.46%
8-Day 84.41%
0.00
158.70105.80128.93
DHP India
Add to

ACTIONS

  • Only Buyers in DHP on BSE
509.00 June - 23 472.10 1.61
AVERAGE VOLUME
5-Day 11044.20
10-Day 6120.70
30-Day 3853.50
13467
386.95385.64296.17257.5414.73.12

22-Jun-17

464.60 0.00 (0.00%)

21-Jun-17

387.20 77.40 (19.99%)

20-Jun-17

375.80 88.80 (23.63%)

19-Jun-17

395.00 69.60 (17.62%)

16-Jun-17

395.65 68.95 (17.43%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.23%
8-Day 57.95%
20.00
557.50371.70479.63
Disa India
Add to
5,375.00 June - 20 4,853.55 -2.91
AVERAGE VOLUME
5-Day 100.80
10-Day 98.20
30-Day 90.57
38
5004.795049.834727.654691.0761.925.91

22-Jun-17

4,998.85 0.00 (0.00%)

21-Jun-17

5,150.00 -151.15 (-2.93%)

20-Jun-17

5,150.80 -151.95 (-2.95%)

19-Jun-17

5,100.05 -101.20 (-1.98%)

16-Jun-17

5,229.80 -230.95 (-4.42%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 87.89%
8-Day 85.73%
25.00
5998.603999.104884.58
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 73,576||Deal Price: 723.70||Value (cr): 5.32||Time: 09:16am
752.40 June - 19 645.40 -3.40
AVERAGE VOLUME
5-Day 111517.60
10-Day 112607.50
30-Day 52244.03
39340
617.84634.58531.37500.57243.551.17

22-Jun-17

668.15 0.00 (0.00%)

21-Jun-17

679.30 -11.15 (-1.64%)

20-Jun-17

683.90 -15.75 (-2.30%)

19-Jun-17

705.30 -37.15 (-5.27%)

16-Jun-17

690.90 -22.75 (-3.29%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 18.91%
8-Day 16.83%
30.00
801.75534.55653.58
Ekam Leasing and Finance Company
Add to

ACTIONS

  • Only Buyers in Ekam Leasing on BSE
7.42 June - 22 7.42 0.00
AVERAGE VOLUME
5-Day 3480.00
10-Day 1809.50
30-Day 1126.83
1500
5.216.1510.6811.558.630.72

22-Jun-17

7.42 0.00 (0.00%)

19-Jun-17

7.07 0.35 (4.95%)

16-Jun-17

6.74 0.68 (10.09%)

15-Jun-17

6.42 1.00 (15.58%)

14-Jun-17

6.12 1.30 (21.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.426.727.42
Elgi Equipments
Add to
244.00 June - 20 234.55 -1.78
AVERAGE VOLUME
5-Day 8174.60
10-Day 9475.00
30-Day 5213.83
4175
216.41214.38202.18199.4454.296.10

22-Jun-17

238.80 0.00 (0.00%)

21-Jun-17

238.95 -0.15 (-0.06%)

20-Jun-17

238.30 0.50 (0.21%)

19-Jun-17

237.40 1.40 (0.59%)

16-Jun-17

234.95 3.85 (1.64%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 43.01%
8-Day 38.33%
100.00
286.55191.05235.43
Emkay Global Financial Services
Add to

ACTIONS

  • Only Sellers in Emkay Global on BSE
171.00 June - 20 152.95 -2.70
AVERAGE VOLUME
5-Day 41101.40
10-Day 79209.70
30-Day 57512.53
17054
113.33103.6176.5674.3180.933.16

22-Jun-17

157.20 0.00 (0.00%)

21-Jun-17

164.70 -7.50 (-4.55%)

20-Jun-17

164.40 -7.20 (-4.38%)

19-Jun-17

163.95 -6.75 (-4.12%)

16-Jun-17

156.15 1.05 (0.67%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 30.82%
8-Day 19.12%
10.00
165.05149.35150.23
Entertainment Network India
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 805.83 today.
986.40 June - 22 928.20 -2.81
AVERAGE VOLUME
5-Day 2734.60
10-Day 2408.40
30-Day 10632.83
1902
846.02830.87797.58798.0981.215.37

22-Jun-17

955.00 0.00 (0.00%)

21-Jun-17

908.70 46.30 (5.10%)

20-Jun-17

909.50 45.50 (5.00%)

19-Jun-17

910.20 44.80 (4.92%)

16-Jun-17

928.55 26.45 (2.85%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.72%
8-Day 21.77%
10.00
1146.00764.00935.56
Eon Electric
Add to

ACTIONS

  • Only Buyers in Eon Electric on NSE
95.30 June - 19 79.00 -2.53
AVERAGE VOLUME
5-Day 62316.60
10-Day 70045.20
30-Day 27469.37
5339
73.6673.8466.0065.4531.731.09

22-Jun-17

81.05 0.00 (0.00%)

21-Jun-17

81.70 -0.65 (-0.80%)

20-Jun-17

83.50 -2.45 (-2.93%)

19-Jun-17

88.65 -7.60 (-8.57%)

16-Jun-17

87.60 -6.55 (-7.48%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 31.50%
8-Day 32.70%
0.00
85.1077.0079.58
EPC Industrie
Add to

ACTIONS

  • Buy EPC Industrie; target of Rs 210: ICICI Direct
205.00 June - 19 187.05 -3.53
AVERAGE VOLUME
5-Day 107083.60
10-Day 73433.00
30-Day 97027.03
67463
179.32173.32153.89154.7752.254.27

22-Jun-17

193.90 0.00 (0.00%)

21-Jun-17

198.35 -4.45 (-2.24%)

20-Jun-17

197.75 -3.85 (-1.95%)

19-Jun-17

202.80 -8.90 (-4.39%)

16-Jun-17

191.75 2.15 (1.12%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 73.24%
8-Day 70.67%
0.00
232.65155.15187.86
Escorp Asset Management
Add to

ACTIONS

  • Escorp Asset Ma has hit 52wk low of Rs 15.05 on BSE
16.50 June - 23 16.50 3.13
AVERAGE VOLUME
5-Day 28800.20
10-Day 44000.10
30-Day 0.00
32000
0.000.000.000.0000

19-Jun-17

16.00 0.00 (0.00%)

14-Jun-17

16.00 0.00 (0.00%)

08-Jun-17

15.50 0.50 (3.23%)

07-Jun-17

15.50 0.50 (3.23%)

06-Jun-17

15.90 0.10 (0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.31%
8-Day 86.05%
0.00
19.2012.8015.75
Eveready Industries India
Add to
357.50 June - 22 349.95 -0.43
AVERAGE VOLUME
5-Day 23620.20
10-Day 16126.30
30-Day 71247.57
48756
327.88318.28263.73262.3527.173.38

22-Jun-17

351.45 0.00 (0.00%)

21-Jun-17

352.90 -1.45 (-0.41%)

20-Jun-17

352.85 -1.40 (-0.40%)

19-Jun-17

346.60 4.85 (1.40%)

16-Jun-17

341.05 10.40 (3.05%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 42.84%
8-Day 80.15%
40.00
421.70281.20344.95
Everest Industries
Add to

ACTIONS

  • Only Buyers in Everest Ind on NSE
421.60 June - 20 362.40 -4.57
AVERAGE VOLUME
5-Day 119050.00
10-Day 62772.00
30-Day 28440.63
31193
307.50286.29232.19236.46226.51.60

22-Jun-17

379.75 0.00 (0.00%)

21-Jun-17

400.30 -20.55 (-5.13%)

20-Jun-17

386.75 -7.00 (-1.81%)

19-Jun-17

393.00 -13.25 (-3.37%)

16-Jun-17

327.50 52.25 (15.95%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 24.46%
8-Day 25.24%
50.00
455.70303.80369.32
Fredun Pharmaceuticals Limited
Add to
61.00 June - 21 61.00 0.00
AVERAGE VOLUME
5-Day 223.80
10-Day 292.70
30-Day 230.63
900
51.9941.290.000.009.362.81

21-Jun-17

61.00 0.00 (0.00%)

29-May-17

61.00 0.00 (0.00%)

24-May-17

61.00 0.00 (0.00%)

30-Mar-17

61.00 0.00 (0.00%)

06-Mar-17

61.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
61.0057.9561.00
Funny Software
Add to

ACTIONS

  • Only Sellers in Funny Software on BSE
13.00 June - 23 13.00 2.44
AVERAGE VOLUME
5-Day 12000.00
10-Day 9000.30
30-Day 9666.77
10000
9.138.520.000.0001.21

21-Jun-17

12.69 0.00 (0.00%)

20-Jun-17

12.44 0.25 (2.01%)

19-Jun-17

12.21 0.48 (3.93%)

16-Jun-17

11.85 0.84 (7.09%)

15-Jun-17

11.50 1.19 (10.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.3212.0613.00
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
164.50 June - 22 152.30 -4.48
AVERAGE VOLUME
5-Day 46857.00
10-Day 39855.60
30-Day 42262.80
35874
138.27133.02119.51119.3326.814.74

22-Jun-17

159.45 0.00 (0.00%)

21-Jun-17

160.15 -0.70 (-0.44%)

20-Jun-17

155.60 3.85 (2.47%)

19-Jun-17

151.30 8.15 (5.39%)

16-Jun-17

151.15 8.30 (5.49%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 37.27%
8-Day 38.00%
120.00
191.30127.60153.69
Gala Print City
Add to
114.80 June - 21 114.80 0.00
AVERAGE VOLUME
5-Day 2101.60
10-Day 2850.80
30-Day 4200.30
3000
99.1388.930.000.0007.74

21-Jun-17

114.80 0.00 (0.00%)

20-Jun-17

113.60 1.20 (1.06%)

16-Jun-17

109.40 5.40 (4.94%)

14-Jun-17

110.75 4.05 (3.66%)

13-Jun-17

114.60 0.20 (0.17%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 86.67%
8-Day 75.00%
0.00
136.3090.90114.50
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
17.60 June - 19 17.60 0.00
AVERAGE VOLUME
5-Day 120.00
10-Day 280.00
30-Day 246.70
200
11.158.230.000.001.90.26

19-Jun-17

17.60 0.00 (0.00%)

29-May-17

17.56 0.04 (0.23%)

25-May-17

17.56 0.04 (0.23%)

11-May-17

16.95 0.65 (3.83%)

10-May-17

16.15 1.45 (8.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
17.6016.7017.60
Ganesh Benzoplast
Add to
54.00 June - 22 51.30 -2.01
AVERAGE VOLUME
5-Day 377269.20
10-Day 215706.70
30-Day 234281.00
183568
44.0844.0538.4038.4120.85-11.10

22-Jun-17

52.35 0.00 (0.00%)

21-Jun-17

52.45 -0.10 (-0.19%)

20-Jun-17

51.40 0.95 (1.85%)

19-Jun-17

48.60 3.75 (7.72%)

16-Jun-17

48.55 3.80 (7.83%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 47.97%
8-Day 48.25%
0.00
62.8041.9051.80
Ganesha Ecosphere
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 300.77 today.
379.00 June - 19 359.45 -1.43
AVERAGE VOLUME
5-Day 8196.00
10-Day 6783.40
30-Day 8837.20
9152
321.50305.08231.45227.6923.033.00

22-Jun-17

364.65 0.00 (0.00%)

21-Jun-17

351.30 13.35 (3.80%)

20-Jun-17

356.75 7.90 (2.21%)

19-Jun-17

356.35 8.30 (2.33%)

16-Jun-17

356.70 7.95 (2.23%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 49.05%
8-Day 72.01%
12.00
437.55291.75361.01
Garg Furnace
Add to

ACTIONS

  • Garg Furnace EGM on Feb 09, 2017||Announcement date: Jan 10, 2017
13.80 June - 21 13.11 -5.00
AVERAGE VOLUME
5-Day 1136.40
10-Day 1068.10
30-Day 751.27
50
10.5210.3610.4810.70-0.391.20

21-Jun-17

13.80 0.00 (0.00%)

14-Jun-17

13.15 0.65 (4.94%)

12-Jun-17

12.64 1.16 (9.18%)

07-Jun-17

12.05 1.75 (14.52%)

31-May-17

12.05 1.75 (14.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
14.4913.1113.11
Gayatri Projects
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
177.00 June - 19 162.45 -1.69
AVERAGE VOLUME
5-Day 30549.20
10-Day 17992.30
30-Day 19674.20
6892
158.27159.37141.70139.3838.683.15

22-Jun-17

165.25 0.00 (0.00%)

21-Jun-17

166.00 -0.75 (-0.45%)

20-Jun-17

167.90 -2.65 (-1.58%)

19-Jun-17

170.60 -5.35 (-3.14%)

16-Jun-17

162.60 2.65 (1.63%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 33.60%
8-Day 35.74%
20.00
198.30132.20162.91
Genera Agri Corp
Add to

ACTIONS

  • Only Buyers in Genera Agri on BSE
6.94 June - 23 6.94 0.00
AVERAGE VOLUME
5-Day 16564.80
10-Day 10821.30
30-Day 28894.87
12750
6.756.384.524.07115.670.09

22-Jun-17

6.94 0.00 (0.00%)

21-Jun-17

6.94 0.00 (0.00%)

20-Jun-17

6.94 0.00 (0.00%)

19-Jun-17

6.94 0.00 (0.00%)

16-Jun-17

6.94 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.946.606.94
GIC Housing Finance
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 529.08 today.
623.20 June - 20 568.30 -3.57
AVERAGE VOLUME
5-Day 29070.40
10-Day 30022.50
30-Day 31474.43
44822
558.43545.44385.94369.6120.723.48

22-Jun-17

589.35 0.00 (0.00%)

21-Jun-17

604.60 -15.25 (-2.52%)

20-Jun-17

613.20 -23.85 (-3.89%)

19-Jun-17

615.85 -26.50 (-4.30%)

16-Jun-17

607.45 -18.10 (-2.98%)

DELIVERY AVERAGES
3-Day 31.79%
5-Day 30.66%
8-Day 26.91%
50.00
707.20471.50573.23
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
64.70 June - 21 57.60 -3.19
AVERAGE VOLUME
5-Day 382003.20
10-Day 428961.10
30-Day 194940.27
220414
46.0844.5932.9630.4522.682.55

22-Jun-17

59.50 0.00 (0.00%)

21-Jun-17

62.30 -2.80 (-4.49%)

20-Jun-17

61.60 -2.10 (-3.41%)

19-Jun-17

56.75 2.75 (4.85%)

16-Jun-17

55.55 3.95 (7.11%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 30.29%
8-Day 30.40%
0.00
71.4047.6058.49
Global Infratech & Finance
Add to
10.50 June - 23 10.40 -0.95
AVERAGE VOLUME
5-Day 47828.00
10-Day 30239.50
30-Day 18925.00
50000
10.179.7710.3611.26-2087.54

22-Jun-17

10.50 0.00 (0.00%)

21-Jun-17

10.50 0.00 (0.00%)

20-Jun-17

10.50 0.00 (0.00%)

19-Jun-17

10.39 0.11 (1.06%)

16-Jun-17

10.37 0.13 (1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.7110.2910.40
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Jan 17, 2017||Record date: Feb 02, 2017||Ex-Div: Feb 01, 2017
669.00 June - 20 619.20 -0.84
AVERAGE VOLUME
5-Day 19737.80
10-Day 11425.30
30-Day 9855.93
14123
580.21565.41540.32513.2632.085.34

22-Jun-17

624.45 0.00 (0.00%)

21-Jun-17

619.80 4.65 (0.75%)

20-Jun-17

634.80 -10.35 (-1.63%)

19-Jun-17

599.85 24.60 (4.10%)

16-Jun-17

596.65 27.80 (4.66%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 73.26%
8-Day 74.03%
150.00
749.30499.60616.37
GMR Infrastructure
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
22.10 June - 22 21.30 2.40
AVERAGE VOLUME
5-Day 7317352.40
10-Day 5868907.80
30-Day 4109681.37
6786992
17.4017.1714.8614.44-3.492.24

22-Jun-17

20.80 0.00 (0.00%)

21-Jun-17

21.35 -0.55 (-2.58%)

20-Jun-17

20.00 0.80 (4.00%)

19-Jun-17

19.30 1.50 (7.77%)

16-Jun-17

19.45 1.35 (6.94%)

DELIVERY AVERAGES
3-Day 19.95%
5-Day 19.53%
8-Day 19.23%
0.00
22.8518.7521.08
Goa Carbon
Add to

ACTIONS

  • Goa Carbon Block Deal on NSE||Qty: 238,715||Deal Price: 266.55||Value (cr): 6.36||Time: 09:17am
268.20 June - 22 246.00 -4.93
AVERAGE VOLUME
5-Day 910208.40
10-Day 486213.90
30-Day 198615.90
261248
166.93158.13124.68121.2723.882.86

22-Jun-17

258.75 0.00 (0.00%)

21-Jun-17

259.85 -1.10 (-0.42%)

20-Jun-17

246.10 12.65 (5.14%)

19-Jun-17

211.95 46.80 (22.08%)

16-Jun-17

176.95 81.80 (46.23%)

DELIVERY AVERAGES
3-Day 4.77%
5-Day 5.85%
8-Day 7.64%
15.00
284.60232.90250.06
Godrej Consumer Products
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
982.00 June - 21 956.20 -0.39
AVERAGE VOLUME
5-Day 121058.60
10-Day 139509.50
30-Day 108059.30
15271
926.03907.90824.27816.1338.46.97

22-Jun-17

959.95 0.00 (0.00%)

21-Jun-17

976.83 -16.88 (-1.73%)

20-Jun-17

968.75 -8.80 (-0.91%)

19-Jun-17

941.60 18.35 (1.95%)

16-Jun-17

933.80 26.15 (2.80%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 78.33%
8-Day 74.37%
575.00
1055.90864.00955.07
Godrej Industries
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
655.45 June - 21 628.80 -1.30
AVERAGE VOLUME
5-Day 30823.40
10-Day 30771.00
30-Day 45098.10
25878
607.43580.85497.78480.52-145.5613.09

22-Jun-17

637.05 0.00 (0.00%)

21-Jun-17

648.40 -11.35 (-1.75%)

20-Jun-17

646.35 -9.30 (-1.44%)

19-Jun-17

640.90 -3.85 (-0.60%)

16-Jun-17

638.95 -1.90 (-0.30%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 24.74%
8-Day 24.89%
175.00
700.75573.35625.15
Gopala Polyplast
Add to
77.40 June - 19 67.65 -1.02
AVERAGE VOLUME
5-Day 100851.20
10-Day 63540.70
30-Day 28563.47
13023
60.9761.4154.6449.0552.442.92

22-Jun-17

68.35 0.00 (0.00%)

21-Jun-17

67.45 0.90 (1.33%)

20-Jun-17

70.10 -1.75 (-2.50%)

19-Jun-17

74.50 -6.15 (-8.26%)

16-Jun-17

64.65 3.70 (5.72%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 50.53%
8-Day 51.58%
0.00
82.0054.7066.77
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
160.80 June - 23 152.65 -1.77
AVERAGE VOLUME
5-Day 346317.40
10-Day 189818.40
30-Day 85527.47
166992
120.99121.22103.1596.4626.551.58

22-Jun-17

155.40 0.00 (0.00%)

21-Jun-17

148.75 6.65 (4.47%)

20-Jun-17

143.75 11.65 (8.10%)

19-Jun-17

137.95 17.45 (12.65%)

16-Jun-17

125.90 29.50 (23.43%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 28.99%
8-Day 31.23%
100.00
186.45124.35155.33
Grindwell Norton
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 391.76 today.
422.00 June - 21 405.40 0.51
AVERAGE VOLUME
5-Day 40086.80
10-Day 20571.70
30-Day 10389.40
158868
393.00390.93351.11345.4338.686.68

22-Jun-17

403.35 0.00 (0.00%)

21-Jun-17

402.95 0.40 (0.10%)

20-Jun-17

413.00 -9.65 (-2.34%)

19-Jun-17

398.20 5.15 (1.29%)

16-Jun-17

391.40 11.95 (3.05%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 53.15%
8-Day 53.97%
130.00
484.00322.70405.45
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
11.78 June - 23 11.78 4.99
AVERAGE VOLUME
5-Day 968.60
10-Day 1275.40
30-Day 1159.27
501
9.909.898.327.657.180.62

22-Jun-17

11.22 0.00 (0.00%)

21-Jun-17

10.69 0.53 (4.96%)

20-Jun-17

10.19 1.03 (10.11%)

19-Jun-17

9.71 1.51 (15.55%)

16-Jun-17

10.21 1.01 (9.89%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 95.32%
8-Day 95.58%
0.00
11.7810.6611.78
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Buy GMDC, Marico: Mitessh Thakkar
  • Guj Mineral Block Deal on NSE||Qty: 427,537||Deal Price: 134.85||Value (cr): 5.77||Time: 09:24am
159.75 June - 19 143.50 -0.03
AVERAGE VOLUME
5-Day 171883.20
10-Day 152866.10
30-Day 188870.63
210462
138.85133.28117.64112.6814.071.24

22-Jun-17

143.55 0.00 (0.00%)

21-Jun-17

146.50 -2.95 (-2.01%)

20-Jun-17

151.80 -8.25 (-5.43%)

19-Jun-17

155.80 -12.25 (-7.86%)

16-Jun-17

155.80 -12.25 (-7.86%)

DELIVERY AVERAGES
3-Day 22.03%
5-Day 26.21%
8-Day 29.38%
150.00
172.25114.85144.27
Gulf Oil Lubricants India
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
900.00 June - 22 805.25 -0.51
AVERAGE VOLUME
5-Day 6101.00
10-Day 3720.40
30-Day 31528.90
4460
786.77775.81714.85720.2433.0210.81

22-Jun-17

809.35 0.00 (0.00%)

21-Jun-17

836.05 -26.70 (-3.19%)

20-Jun-17

832.80 -23.45 (-2.82%)

19-Jun-17

786.95 22.40 (2.85%)

16-Jun-17

760.25 49.10 (6.46%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 39.92%
8-Day 77.88%
350.00
971.20647.50803.57
HB Stockholdings
Add to

ACTIONS

  • Hb Stockhol closes below 30-Day Moving Average of 28.10 today.
31.50 June - 19 28.10 2.93
AVERAGE VOLUME
5-Day 4791.20
10-Day 4993.10
30-Day 15805.07
4818
28.2325.7819.8918.206.440.50

22-Jun-17

27.30 0.00 (0.00%)

21-Jun-17

28.25 -0.95 (-3.36%)

20-Jun-17

28.85 -1.55 (-5.37%)

19-Jun-17

28.70 -1.40 (-4.88%)

16-Jun-17

30.00 -2.70 (-9.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.6525.9526.92
HDFC Bank
Add to
1,715.60 June - 22 1,678.55 -1.14
AVERAGE VOLUME
5-Day 71708.80
10-Day 66559.40
30-Day 54592.80
53441
1631.271585.121391.041361.1929.595.92

22-Jun-17

1,697.85 0.00 (0.00%)

21-Jun-17

1,699.65 -1.80 (-0.11%)

20-Jun-17

1,687.80 10.05 (0.60%)

19-Jun-17

1,691.35 6.50 (0.38%)

16-Jun-17

1,668.00 29.85 (1.79%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 42.70%
8-Day 56.60%
475.00
1867.601528.101684.72
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 281.61 today.
347.65 June - 22 314.70 1.11
AVERAGE VOLUME
5-Day 91550.00
10-Day 47376.00
30-Day 24822.73
44764
276.86283.10219.28208.34-26.031.44

22-Jun-17

311.25 0.00 (0.00%)

21-Jun-17

331.80 -20.55 (-6.19%)

20-Jun-17

281.65 29.60 (10.51%)

19-Jun-17

272.40 38.85 (14.26%)

16-Jun-17

264.65 46.60 (17.61%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 23.04%
8-Day 23.59%
0.00
373.50249.00311.65
HIL
Add to

ACTIONS

  • HIL closes above 30-Day,50-Day Moving Average today.
967.95 June - 23 961.50 0.60
AVERAGE VOLUME
5-Day 6668.20
10-Day 7060.90
30-Day 3692.90
10586
839.23839.05715.48698.1713.151.43

22-Jun-17

955.80 0.00 (0.00%)

21-Jun-17

944.70 11.10 (1.17%)

20-Jun-17

951.45 4.35 (0.46%)

19-Jun-17

940.95 14.85 (1.58%)

16-Jun-17

901.10 54.70 (6.07%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 32.89%
8-Day 38.97%
100.00
1146.95764.65941.91
Hilton Metal Forging
Add to

ACTIONS

  • Hilton Metal closes above 30-Day Moving Average of 24.06 today.
35.45 June - 20 31.65 -5.94
AVERAGE VOLUME
5-Day 48836.20
10-Day 33456.10
30-Day 35793.53
18716
27.4526.1421.6220.44-121.730.66

22-Jun-17

33.65 0.00 (0.00%)

21-Jun-17

33.45 0.20 (0.60%)

20-Jun-17

34.70 -1.05 (-3.03%)

19-Jun-17

30.00 3.65 (12.17%)

16-Jun-17

30.85 2.80 (9.08%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 39.65%
8-Day 43.84%
0.00
40.3526.9531.83
Himadri Speciality Chemical
Add to

ACTIONS

  • Himadri Special closes above 30-Day Moving Average of 61.07 today.
73.40 June - 23 71.70 1.99
AVERAGE VOLUME
5-Day 204059.60
10-Day 139854.70
30-Day 148378.20
300355
63.7360.5647.7746.1036.963.09

22-Jun-17

70.30 0.00 (0.00%)

21-Jun-17

69.65 0.65 (0.93%)

20-Jun-17

67.80 2.50 (3.69%)

19-Jun-17

68.00 2.30 (3.38%)

16-Jun-17

68.10 2.20 (3.23%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 38.08%
8-Day 40.40%
5.00
84.3556.2571.70
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 46.32 today.
56.40 June - 20 47.25 -6.44
AVERAGE VOLUME
5-Day 2546.40
10-Day 2165.20
30-Day 3043.50
444
48.4747.3140.4935.689.661.95

22-Jun-17

50.50 0.00 (0.00%)

21-Jun-17

50.10 0.40 (0.80%)

20-Jun-17

49.00 1.50 (3.06%)

19-Jun-17

52.50 -2.00 (-3.81%)

16-Jun-17

51.45 -0.95 (-1.85%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 77.25%
8-Day 72.99%
10.00
55.5545.4547.20
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day,50-Day Moving Average today.
405.00 June - 20 374.45 -3.28
AVERAGE VOLUME
5-Day 20068.80
10-Day 22172.80
30-Day 12134.33
15825
357.51352.12318.72324.7723.491.69

22-Jun-17

387.15 0.00 (0.00%)

21-Jun-17

392.50 -5.35 (-1.36%)

20-Jun-17

391.35 -4.20 (-1.07%)

19-Jun-17

395.90 -8.75 (-2.21%)

16-Jun-17

378.80 8.35 (2.20%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 32.47%
8-Day 28.46%
200.00
464.55309.75381.70
Hindustan Unilever
Add to
1,128.00 June - 21 1,096.55 0.21
AVERAGE VOLUME
5-Day 98619.20
10-Day 72249.50
30-Day 152254.17
57123
1067.901016.06909.15899.0552.8536.56

22-Jun-17

1,094.25 0.00 (0.00%)

21-Jun-17

1,123.70 -29.45 (-2.62%)

20-Jun-17

1,096.10 -1.85 (-0.17%)

19-Jun-17

1,095.40 -1.15 (-0.10%)

16-Jun-17

1,091.55 2.70 (0.25%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 73.58%
8-Day 58.68%
1700.00
1203.65984.851089.56
ICICI Prudential MF CNX 100 ETF
Add to

ACTIONS

  • ICICI CNX 100 closes below 30-Day Moving Average of 103.91 today.
118.00 June - 19 103.59 -1.05
AVERAGE VOLUME
5-Day 684.60
10-Day 370.80
30-Day 364.73
108
103.63102.2495.3594.9300

22-Jun-17

104.69 0.00 (0.00%)

21-Jun-17

104.34 0.35 (0.34%)

20-Jun-17

104.26 0.43 (0.41%)

19-Jun-17

117.81 -13.12 (-11.14%)

16-Jun-17

104.08 0.61 (0.59%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 19.48%
8-Day 24.83%
0.00
124.9683.31103.50
ICICI Prudential Life Insurance Company
Add to
449.75 June - 22 439.95 -1.28
AVERAGE VOLUME
5-Day 84659.40
10-Day 63338.80
30-Day 70383.60
151785
419.29413.16365.130.0037.5410.54

22-Jun-17

445.65 0.00 (0.00%)

21-Jun-17

442.10 3.55 (0.80%)

20-Jun-17

437.90 7.75 (1.77%)

19-Jun-17

442.85 2.80 (0.63%)

16-Jun-17

443.45 2.20 (0.50%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 62.36%
8-Day 51.19%
83.99
534.75356.55439.84
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 630.74 today.
771.00 June - 23 735.00 -2.01
AVERAGE VOLUME
5-Day 26542.80
10-Day 13790.40
30-Day 6836.57
13010
646.69642.43565.76536.5559.517.28

22-Jun-17

750.05 0.00 (0.00%)

21-Jun-17

669.85 80.20 (11.97%)

20-Jun-17

668.00 82.05 (12.28%)

19-Jun-17

668.95 81.10 (12.12%)

16-Jun-17

674.25 75.80 (11.24%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 25.19%
8-Day 26.29%
0.00
900.05600.05737.85
IITL Projects
Add to

ACTIONS

  • IITL Projects has hit 52wk low of Rs 23.15 on BSE
34.75 June - 20 34.75 0.00
AVERAGE VOLUME
5-Day 5.80
10-Day 87.10
30-Day 334.30
3
28.3329.2223.0122.95-6.26-2.82

20-Jun-17

34.75 0.00 (0.00%)

13-Jun-17

33.30 1.45 (4.35%)

17-May-17

31.75 3.00 (9.45%)

16-May-17

31.10 3.65 (11.74%)

15-May-17

29.65 5.10 (17.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.9531.6534.75
Indiabulls Real Estate
Add to

ACTIONS

  • Keep stoploss at Rs 185 in Indiabulls Real Estate: Prakash Gaba
  • Indiabulls Real Block Deal on NSE||Qty: 356,024||Deal Price: 197.80||Value (cr): 7.04||Time: 09:19am
217.40 June - 21 204.45 6.60
AVERAGE VOLUME
5-Day 12381832.40
10-Day 7258737.60
30-Day 3429862.03
6334940
177.30167.23107.43101.49552.571.60

22-Jun-17

191.80 0.00 (0.00%)

21-Jun-17

212.55 -20.75 (-9.76%)

20-Jun-17

209.25 -17.45 (-8.34%)

19-Jun-17

200.45 -8.65 (-4.32%)

16-Jun-17

199.10 -7.30 (-3.67%)

DELIVERY AVERAGES
3-Day 49.33%
5-Day 44.72%
8-Day 41.82%
0.00
210.95172.65198.99
Indiabulls Ventures
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,590,935||Deal Price: 148.50||Value (cr): 23.63||Time: 09:51am
199.25 June - 22 184.15 -1.13
AVERAGE VOLUME
5-Day 1246247.40
10-Day 1010112.50
30-Day 931037.47
1772845
153.94137.6766.8356.60172.135.08

22-Jun-17

186.25 0.00 (0.00%)

21-Jun-17

190.50 -4.25 (-2.23%)

20-Jun-17

177.50 8.75 (4.93%)

19-Jun-17

166.85 19.40 (11.63%)

16-Jun-17

166.70 19.55 (11.73%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 23.15%
8-Day 37.18%
149.75
204.85167.65185.59
Indian Hume Pipe Company
Add to

ACTIONS

  • Indian Hume closes above 30-Day Moving Average of 415.99 today.
546.50 June - 20 498.60 -2.75
AVERAGE VOLUME
5-Day 39521.00
10-Day 30823.30
30-Day 19507.27
8426
447.69432.37405.28394.4324.456.05

22-Jun-17

512.70 0.00 (0.00%)

21-Jun-17

516.55 -3.85 (-0.75%)

20-Jun-17

526.55 -13.85 (-2.63%)

19-Jun-17

525.15 -12.45 (-2.37%)

16-Jun-17

479.65 33.05 (6.89%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 25.42%
8-Day 26.61%
50.00
615.20410.20501.09
Inditrade Capital
Add to

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
67.40 June - 20 58.85 -4.93
AVERAGE VOLUME
5-Day 100803.00
10-Day 134284.20
30-Day 66663.27
41272
44.5743.4639.2640.1650.31.82

22-Jun-17

61.90 0.00 (0.00%)

21-Jun-17

62.80 -0.90 (-1.43%)

20-Jun-17

62.75 -0.85 (-1.35%)

19-Jun-17

64.45 -2.55 (-3.96%)

16-Jun-17

58.60 3.30 (5.63%)

DELIVERY AVERAGES
3-Day 77.06%
5-Day 69.21%
8-Day 74.35%
0.00
64.9558.8559.08
Indo Pacific Projects
Add to

ACTIONS

  • Only Sellers in Indo Pacific on BSE
1.64 June - 23 1.64 1.86
AVERAGE VOLUME
5-Day 200.40
10-Day 2065.30
30-Day 3779.00
1
1.541.420.960.97-18.220.50

21-Jun-17

1.61 0.00 (0.00%)

16-Jun-17

1.58 0.03 (1.90%)

06-Jun-17

1.55 0.06 (3.87%)

05-Jun-17

1.55 0.06 (3.87%)

26-May-17

1.52 0.09 (5.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.641.581.64
Indowind Energy
Add to
6.64 June - 19 5.58 -2.45
AVERAGE VOLUME
5-Day 215840.80
10-Day 151048.90
30-Day 85719.63
82048
5.014.874.594.54310.29

22-Jun-17

5.72 0.00 (0.00%)

21-Jun-17

5.84 -0.12 (-2.05%)

20-Jun-17

6.05 -0.33 (-5.45%)

19-Jun-17

6.36 -0.64 (-10.06%)

16-Jun-17

6.33 -0.61 (-9.64%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 56.36%
8-Day 60.53%
0.00
6.005.445.48
INEOS Styrolution India
Add to
883.00 June - 20 830.00 -2.37
AVERAGE VOLUME
5-Day 2443.20
10-Day 2732.30
30-Day 5088.70
2483
787.25766.17664.61649.3221.072.48

22-Jun-17

850.15 0.00 (0.00%)

21-Jun-17

853.40 -3.25 (-0.38%)

20-Jun-17

868.15 -18.00 (-2.07%)

19-Jun-17

854.40 -4.25 (-0.50%)

16-Jun-17

852.30 -2.15 (-0.25%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 68.93%
8-Day 64.28%
40.00
1020.15680.15832.96
Innovative Tech Pack
Add to
104.50 June - 21 93.50 -4.00
AVERAGE VOLUME
5-Day 49467.60
10-Day 66595.80
30-Day 44296.10
35236
80.5876.4965.3761.6120.735.37

22-Jun-17

97.40 0.00 (0.00%)

21-Jun-17

99.65 -2.25 (-2.26%)

20-Jun-17

99.35 -1.95 (-1.96%)

19-Jun-17

94.20 3.20 (3.40%)

16-Jun-17

99.85 -2.45 (-2.45%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 70.74%
8-Day 72.42%
15.00
116.8577.9593.10
Integrated Financial Services
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
44.50 June - 23 44.50 0.00
AVERAGE VOLUME
5-Day 1578.20
10-Day 1342.60
30-Day 1110.73
100
31.8029.6725.4625.456.440.72

22-Jun-17

44.50 0.00 (0.00%)

21-Jun-17

44.50 0.00 (0.00%)

20-Jun-17

44.50 0.00 (0.00%)

19-Jun-17

44.50 0.00 (0.00%)

16-Jun-17

44.05 0.45 (1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
8.00
44.5043.6544.50
Interglobe Aviation
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 63,398||Deal Price: 1,262.25||Value (cr): 8.00||Time: 09:38am
1,264.95 June - 22 1,241.25 -0.37
AVERAGE VOLUME
5-Day 61735.80
10-Day 59727.20
30-Day 49867.43
36380
1132.151123.52964.53951.2627.0524.45

22-Jun-17

1,245.90 0.00 (0.00%)

21-Jun-17

1,249.50 -3.60 (-0.29%)

20-Jun-17

1,230.95 14.95 (1.21%)

19-Jun-17

1,198.10 47.80 (3.99%)

16-Jun-17

1,208.35 37.55 (3.11%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 37.09%
8-Day 32.77%
150.00
1370.451121.351231.29
International Combustion (India)
Add to

ACTIONS

  • Only Sellers in Intl Combustion on BSE
1,139.80 June - 19 1,004.55 -2.08
AVERAGE VOLUME
5-Day 7866.20
10-Day 11921.50
30-Day 9355.20
5210
812.05735.66533.38488.44296.332.59

22-Jun-17

1,025.85 0.00 (0.00%)

21-Jun-17

977.00 48.85 (5.00%)

20-Jun-17

1,012.35 13.50 (1.33%)

19-Jun-17

1,056.15 -30.30 (-2.87%)

16-Jun-17

1,086.20 -60.35 (-5.56%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 72.02%
8-Day 65.83%
0.00
1077.10974.60992.69
International Travel House
Add to
263.00 June - 22 246.30 -2.88
AVERAGE VOLUME
5-Day 23925.40
10-Day 18588.30
30-Day 10166.13
11078
229.12226.60202.14203.5815.671.19

22-Jun-17

253.60 0.00 (0.00%)

21-Jun-17

250.35 3.25 (1.30%)

20-Jun-17

243.50 10.10 (4.15%)

19-Jun-17

244.10 9.50 (3.89%)

16-Jun-17

240.30 13.30 (5.53%)

DELIVERY AVERAGES
3-Day 70.09%
5-Day 68.80%
8-Day 70.71%
42.50
304.30202.90247.89
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
111.80 June - 23 111.80 4.98
AVERAGE VOLUME
5-Day 14675.20
10-Day 8338.20
30-Day 9810.30
8982
83.8479.2964.0661.009.861.32

22-Jun-17

106.50 0.00 (0.00%)

21-Jun-17

101.60 4.90 (4.82%)

20-Jun-17

96.80 9.70 (10.02%)

19-Jun-17

92.20 14.30 (15.51%)

16-Jun-17

90.70 15.80 (17.42%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 79.62%
8-Day 78.48%
5.00
111.80101.20111.80
Jaiprakash Associates
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 536,602||Deal Price: 17.10||Value (cr): 0.92||Time: 09:19am
19.59 June - 23 18.78 14.16
AVERAGE VOLUME
5-Day 15419226.20
10-Day 11342002.10
30-Day 9139899.33
29413464
13.0012.9811.8011.55-1.050.43

22-Jun-17

16.45 0.00 (0.00%)

21-Jun-17

15.35 1.10 (7.17%)

20-Jun-17

14.66 1.79 (12.21%)

19-Jun-17

14.79 1.66 (11.22%)

16-Jun-17

14.87 1.58 (10.63%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 22.32%
8-Day 20.87%
0.00
19.7314.8117.82
Jayant Agro-Organics
Add to

ACTIONS

  • Here's why SP Tulsian is positive on Jayant Agro
1,051.00 June - 19 986.50 -0.88
AVERAGE VOLUME
5-Day 9752.60
10-Day 13597.60
30-Day 8234.90
5193
944.42922.39689.55614.1732.75.90

22-Jun-17

995.30 0.00 (0.00%)

21-Jun-17

1,003.75 -8.45 (-0.84%)

20-Jun-17

1,001.60 -6.30 (-0.63%)

19-Jun-17

1,027.95 -32.65 (-3.18%)

16-Jun-17

1,006.95 -11.65 (-1.16%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 35.01%
8-Day 37.10%
75.00
1194.35796.25985.86
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day,50-Day Moving Average today.
326.00 June - 22 301.30 -2.92
AVERAGE VOLUME
5-Day 46795.80
10-Day 27317.50
30-Day 30009.30
22280
284.78283.83249.27243.7669.261.50

22-Jun-17

310.35 0.00 (0.00%)

21-Jun-17

306.70 3.65 (1.19%)

20-Jun-17

305.90 4.45 (1.45%)

19-Jun-17

299.60 10.75 (3.59%)

16-Jun-17

299.50 10.85 (3.62%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 29.60%
8-Day 32.45%
10.00
372.40248.30302.53
JHS Svendgaard Laboratories
Add to

ACTIONS

  • Only Sellers in JHS Svendgaard on NSE
76.95 June - 20 70.20 -2.97
AVERAGE VOLUME
5-Day 153928.40
10-Day 110076.50
30-Day 116150.00
71557
59.9055.7544.2642.3114.13.05

22-Jun-17

72.35 0.00 (0.00%)

21-Jun-17

72.85 -0.50 (-0.69%)

20-Jun-17

75.65 -3.30 (-4.36%)

19-Jun-17

73.30 -0.95 (-1.30%)

16-Jun-17

69.85 2.50 (3.58%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 49.60%
8-Day 52.32%
0.00
75.9568.7570.09
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
92.35 June - 21 82.20 -4.97
AVERAGE VOLUME
5-Day 593227.00
10-Day 440398.90
30-Day 214155.87
307030
77.5278.8270.5967.428.540.47

22-Jun-17

86.50 0.00 (0.00%)

21-Jun-17

89.70 -3.20 (-3.57%)

20-Jun-17

89.70 -3.20 (-3.57%)

19-Jun-17

84.55 1.95 (2.31%)

16-Jun-17

82.40 4.10 (4.98%)

DELIVERY AVERAGES
3-Day 32.72%
5-Day 30.18%
8-Day 29.45%
50.00
103.8069.2083.12
Jindal Worldwide
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
665.75 June - 22 604.60 -1.48
AVERAGE VOLUME
5-Day 16806.80
10-Day 28676.50
30-Day 13688.83
5215
459.63438.43295.49263.3518.224.35

22-Jun-17

613.70 0.00 (0.00%)

21-Jun-17

620.20 -6.50 (-1.05%)

20-Jun-17

588.20 25.50 (4.34%)

19-Jun-17

577.10 36.60 (6.34%)

16-Jun-17

608.40 5.30 (0.87%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 22.07%
8-Day 16.25%
5.00
675.05552.35609.93
JK Agri Genetics
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
1,054.00 June - 20 989.75 -1.79
AVERAGE VOLUME
5-Day 1449.60
10-Day 1743.40
30-Day 3272.13
1003
916.40781.73600.00567.6629.514.65

22-Jun-17

1,007.80 0.00 (0.00%)

21-Jun-17

1,024.95 -17.15 (-1.67%)

20-Jun-17

1,040.50 -32.70 (-3.14%)

19-Jun-17

1,004.05 3.75 (0.37%)

16-Jun-17

991.90 15.90 (1.60%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
30.00
1058.15957.45991.92
Jammu and Kashmir Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 82.22 today.
95.65 June - 20 90.65 -2.58
AVERAGE VOLUME
5-Day 116063.80
10-Day 85761.20
30-Day 182256.33
46818
85.7583.5772.2772.57-3.090.78

22-Jun-17

93.05 0.00 (0.00%)

21-Jun-17

94.75 -1.70 (-1.79%)

20-Jun-17

95.30 -2.25 (-2.36%)

19-Jun-17

93.70 -0.65 (-0.69%)

16-Jun-17

89.60 3.45 (3.85%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 35.55%
8-Day 34.34%
0.00
111.6574.4591.87
Josts Engineers Company
Add to
1,274.00 June - 23 1,254.35 10.97
AVERAGE VOLUME
5-Day 4443.60
10-Day 2393.70
30-Day 998.80
6671
835.89782.91707.12702.64-48.18.60

22-Jun-17

1,130.35 0.00 (0.00%)

21-Jun-17

1,046.15 84.20 (8.05%)

20-Jun-17

1,026.70 103.65 (10.10%)

19-Jun-17

887.50 242.85 (27.36%)

16-Jun-17

871.55 258.80 (29.69%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 76.74%
8-Day 77.19%
10.00
1356.40904.301204.33
K.P. Energy
Add to
214.50 June - 23 214.50 10.00
AVERAGE VOLUME
5-Day 9000.00
10-Day 5250.20
30-Day 5375.07
21250
161.00153.810.000.00011.06

22-Jun-17

195.00 0.00 (0.00%)

21-Jun-17

180.00 15.00 (8.33%)

20-Jun-17

180.00 15.00 (8.33%)

19-Jun-17

180.00 15.00 (8.33%)

14-Jun-17

175.00 20.00 (11.43%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 92.31%
0.00
214.50175.50211.33
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels Block Deal on NSE||Qty: 168,158||Deal Price: 452.00||Value (cr): 7.60||Time: 09:55am
469.15 June - 20 427.20 -3.52
AVERAGE VOLUME
5-Day 69206.80
10-Day 46819.60
30-Day 61105.63
49765
422.11401.28353.34346.4311.962.50

22-Jun-17

442.80 0.00 (0.00%)

21-Jun-17

448.50 -5.70 (-1.27%)

20-Jun-17

459.80 -17.00 (-3.70%)

19-Jun-17

462.10 -19.30 (-4.18%)

16-Jun-17

442.05 0.75 (0.17%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 41.14%
8-Day 36.35%
0.00
531.35354.25430.44
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 92.81 today.
123.00 June - 21 116.85 0.52
AVERAGE VOLUME
5-Day 47014.80
10-Day 24792.50
30-Day 16588.57
9853
111.89106.8191.6386.5527.822.37

22-Jun-17

116.25 0.00 (0.00%)

21-Jun-17

119.75 -3.50 (-2.92%)

20-Jun-17

118.45 -2.20 (-1.86%)

19-Jun-17

119.50 -3.25 (-2.72%)

16-Jun-17

113.25 3.00 (2.65%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 69.53%
8-Day 68.17%
7.00
139.5093.00115.38
Karur Vysya Bank
Add to

ACTIONS

  • Buy Karur Vysya Bank: Avinnash Gorakssakar
152.90 June - 20 141.50 -1.63
AVERAGE VOLUME
5-Day 675783.40
10-Day 395053.00
30-Day 230051.10
241394
127.91124.17102.76100.8414.221.66

22-Jun-17

143.85 0.00 (0.00%)

21-Jun-17

145.40 -1.55 (-1.07%)

20-Jun-17

149.40 -5.55 (-3.71%)

19-Jun-17

149.90 -6.05 (-4.04%)

16-Jun-17

149.00 -5.15 (-3.46%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 9.72%
8-Day 16.46%
140.00
172.60115.10138.83
Kay Power and Paper
Add to
6.68 June - 23 6.58 -0.75
AVERAGE VOLUME
5-Day 11678.40
10-Day 9580.20
30-Day 7984.67
7440
5.805.414.414.223.74-21.23

22-Jun-17

6.63 0.00 (0.00%)

21-Jun-17

6.50 0.13 (2.00%)

20-Jun-17

6.39 0.24 (3.76%)

19-Jun-17

6.37 0.26 (4.08%)

16-Jun-17

6.25 0.38 (6.08%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 96.77%
8-Day 95.30%
0.00
6.686.506.64
Kaycee Industries
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
4,601.50 June - 23 4,601.50 5.00
AVERAGE VOLUME
5-Day 17.00
10-Day 13.10
30-Day 15.10
19
4112.874106.843630.753432.3945.492.37

22-Jun-17

4,382.40 0.00 (0.00%)

21-Jun-17

4,173.75 208.65 (5.00%)

15-Jun-17

3,975.00 407.40 (10.25%)

14-Jun-17

3,841.00 541.40 (14.10%)

13-Jun-17

4,000.00 382.40 (9.56%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 98.04%
8-Day 94.12%
5.00
4601.504163.304601.50
KELTECH Energies
Add to
1,004.00 June - 21 866.40 -4.21
AVERAGE VOLUME
5-Day 5177.60
10-Day 3834.40
30-Day 2011.63
2466
806.04810.78723.20686.0214.841.90

22-Jun-17

904.45 0.00 (0.00%)

21-Jun-17

948.75 -44.30 (-4.67%)

20-Jun-17

939.10 -34.65 (-3.69%)

19-Jun-17

847.30 57.15 (6.74%)

16-Jun-17

840.70 63.75 (7.58%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 66.60%
8-Day 69.09%
25.00
1085.30723.60861.77
Keynote Corporate Services
Add to

ACTIONS

  • Only Buyers in Keynote Corp on BSE
97.90 June - 20 76.00 -5.00
AVERAGE VOLUME
5-Day 1201.60
10-Day 852.40
30-Day 627.70
20
61.1455.1444.2743.2828.251.03

22-Jun-17

80.00 0.00 (0.00%)

21-Jun-17

84.20 -4.20 (-4.99%)

20-Jun-17

88.60 -8.60 (-9.71%)

19-Jun-17

93.25 -13.25 (-14.21%)

16-Jun-17

88.85 -8.85 (-9.96%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 66.04%
8-Day 76.77%
10.00
84.0076.0076.00
Khaitan (India)
Add to
24.50 June - 23 22.75 -4.81
AVERAGE VOLUME
5-Day 4043.80
10-Day 4331.90
30-Day 1926.33
1050
19.4719.2415.0414.113.981.28

22-Jun-17

23.90 0.00 (0.00%)

21-Jun-17

23.10 0.80 (3.46%)

20-Jun-17

23.40 0.50 (2.14%)

19-Jun-17

22.60 1.30 (5.75%)

16-Jun-17

21.55 2.35 (10.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.0522.7523.03
Khemani Distributors & Marketing
Add to
105.00 June - 22 105.00 0.00
AVERAGE VOLUME
5-Day 23520.00
10-Day 46680.00
30-Day 28200.00
2400
75.9966.610.000.0003.79

22-Jun-17

105.00 0.00 (0.00%)

01-Jun-17

101.00 4.00 (3.96%)

30-May-17

104.00 1.00 (0.96%)

24-May-17

104.00 1.00 (0.96%)

23-May-17

104.00 1.00 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
121.2080.80102.75
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
72.95 June - 19 67.20 4.92
AVERAGE VOLUME
5-Day 1635.40
10-Day 2042.40
30-Day 3888.37
4471
66.5863.7261.2661.86-26.1527.43

22-Jun-17

64.05 0.00 (0.00%)

21-Jun-17

65.00 -0.95 (-1.46%)

20-Jun-17

65.00 -0.95 (-1.46%)

19-Jun-17

66.65 -2.60 (-3.90%)

16-Jun-17

69.50 -5.45 (-7.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
67.2560.8566.77
Kilpest India
Add to

ACTIONS

  • Only Buyers in Kilpest (I) on BSE
56.65 June - 23 53.40 -2.47
AVERAGE VOLUME
5-Day 31081.60
10-Day 18198.50
30-Day 11958.57
28853
44.9245.6534.4529.85152.573.14

22-Jun-17

54.75 0.00 (0.00%)

21-Jun-17

53.20 1.55 (2.91%)

20-Jun-17

50.70 4.05 (7.99%)

19-Jun-17

48.30 6.45 (13.35%)

16-Jun-17

46.00 8.75 (19.02%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 87.66%
8-Day 87.02%
0.00
57.4552.0553.59
Kirloskar Oil Engines
Add to
417.75 June - 22 410.40 0.15
AVERAGE VOLUME
5-Day 9107.80
10-Day 4862.60
30-Day 3824.23
2790
388.36391.71362.56355.4734.173.68

22-Jun-17

409.80 0.00 (0.00%)

21-Jun-17

409.35 0.45 (0.11%)

20-Jun-17

387.00 22.80 (5.89%)

19-Jun-17

383.00 26.80 (7.00%)

16-Jun-17

385.00 24.80 (6.44%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 56.74%
8-Day 55.61%
250.00
491.75327.85406.56
KMC Speciality Hospitals
Add to
24.15 June - 23 23.00 -3.16
AVERAGE VOLUME
5-Day 62404.60
10-Day 38688.70
30-Day 39844.10
44880
18.1217.1813.6012.7762.1619.33

22-Jun-17

23.75 0.00 (0.00%)

21-Jun-17

22.70 1.05 (4.63%)

20-Jun-17

21.65 2.10 (9.70%)

19-Jun-17

20.85 2.90 (13.91%)

16-Jun-17

19.95 3.80 (19.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
24.9022.6023.03
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.72 today.
111.25 June - 22 105.60 -1.45
AVERAGE VOLUME
5-Day 54929.80
10-Day 36105.60
30-Day 23978.00
38590
98.9397.5188.0287.3510564.83

22-Jun-17

107.15 0.00 (0.00%)

21-Jun-17

103.30 3.85 (3.73%)

20-Jun-17

100.25 6.90 (6.88%)

19-Jun-17

102.70 4.45 (4.33%)

16-Jun-17

103.20 3.95 (3.83%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 41.72%
8-Day 44.15%
0.00
128.5585.75105.65
Kotak Mahindra Bank
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,188||Deal Price: 963.00||Value (cr): 9.65||Time: 09:59am
1,004.75 June - 22 985.45 -1.22
AVERAGE VOLUME
5-Day 223948.00
10-Day 160886.60
30-Day 758873.70
46211
966.90941.51832.61823.2654.996.78

22-Jun-17

997.65 0.00 (0.00%)

21-Jun-17

991.90 5.75 (0.58%)

20-Jun-17

982.65 15.00 (1.53%)

19-Jun-17

990.10 7.55 (0.76%)

16-Jun-17

985.55 12.10 (1.23%)

DELIVERY AVERAGES
3-Day 11.75%
5-Day 37.97%
8-Day 38.35%
12.00
1097.40897.90994.87
Kotak Mahindra Mutual Fund - Nifty ETF
Add to

ACTIONS

  • Kotak Nifty ETF closes above 30-Day Moving Average of 914.45 today.
975.00 June - 19 967.00 -0.01
AVERAGE VOLUME
5-Day 331.80
10-Day 239.20
30-Day 5254.13
0
911.49902.34869.25866.1200

22-Jun-17

967.05 0.00 (0.00%)

21-Jun-17

972.00 -4.95 (-0.51%)

20-Jun-17

967.00 0.05 (0.01%)

19-Jun-17

974.10 -7.05 (-0.72%)

16-Jun-17

967.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 94.40%
5-Day 94.23%
8-Day 87.85%
0.00
00652.45
Krebs Biochemicals & Industries
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
120.00 June - 22 111.00 -4.80
AVERAGE VOLUME
5-Day 3622.80
10-Day 3040.20
30-Day 2824.93
5076
101.6098.0988.9388.47-9.5-8.93

22-Jun-17

116.60 0.00 (0.00%)

21-Jun-17

114.85 1.75 (1.52%)

20-Jun-17

116.95 -0.35 (-0.30%)

19-Jun-17

114.85 1.75 (1.52%)

16-Jun-17

109.40 7.20 (6.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
122.40110.80111.37
Shri Krishna Prasadam
Add to

ACTIONS

  • Only Sellers in Krishna Prasad on BSE
25.55 June - 23 25.55 0.20
AVERAGE VOLUME
5-Day 34000.00
10-Day 24001.70
30-Day 36667.23
10000
18.4014.9714.830.0002.53

22-Jun-17

25.50 0.00 (0.00%)

21-Jun-17

24.50 1.00 (4.08%)

20-Jun-17

23.70 1.80 (7.59%)

19-Jun-17

24.90 0.60 (2.41%)

16-Jun-17

25.20 0.30 (1.19%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 48.57%
8-Day 45.76%
0.00
26.7524.2525.52
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
1,129.00 June - 19 1,085.80 0.44
AVERAGE VOLUME
5-Day 1093.80
10-Day 1261.20
30-Day 1359.57
1163
1000.55956.68790.21745.4422.253.98