Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending October 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
A Infrastructure
Add to

ACTIONS

  • AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
90.50 October - 18 90.50 4.87
AVERAGE VOLUME
5-Day 1322.40
10-Day 1302.80
30-Day 1711.73
106
58.7350.330.000.00266.182.18

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.71%
5.00
90.6082.0086.53
Aamcol Tools
Add to

ACTIONS

  • Aamcol Tools AGM on Sep 28, 2017||Announcement date: Aug 24, 2017
35.35 October - 18 35.35 0.00
AVERAGE VOLUME
5-Day 19.80
10-Day 43.90
30-Day 73.80
37
40.9641.6065.320.00-12.021.46

14-Sep-17

35.35 0.00 (0.00%)

06-Sep-17

35.35 0.00 (0.00%)

10-Jul-17

35.35 0.00 (0.00%)

07-Jul-17

33.70 1.65 (4.90%)

04-Jul-17

32.10 3.25 (10.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.1033.6035.35
Abhishek Corporation
Add to
3.52 October - 18 3.52 0.00
AVERAGE VOLUME
5-Day 1850.80
10-Day 1318.30
30-Day 1225.63
200
2.992.792.141.91-0.05-0.01

17-Oct-17

3.52 0.00 (0.00%)

13-Oct-17

3.36 0.16 (4.76%)

06-Oct-17

3.20 0.32 (10.00%)

04-Oct-17

3.20 0.32 (10.00%)

03-Oct-17

3.20 0.32 (10.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.693.353.52
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
26.30 October - 16 23.15 0.22
AVERAGE VOLUME
5-Day 9267.60
10-Day 8008.00
30-Day 9232.23
1846
19.3916.8914.9015.555.670.68

17-Oct-17

23.10 0.00 (0.00%)

16-Oct-17

24.05 -0.95 (-3.95%)

13-Oct-17

25.05 -1.95 (-7.78%)

12-Oct-17

22.85 0.25 (1.09%)

11-Oct-17

23.25 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 90.41%
8-Day 89.57%
0.00
24.2521.9522.21
Adani Transmission
Add to
232.00 October - 18 229.10 0.11
AVERAGE VOLUME
5-Day 311844.00
10-Day 300000.80
30-Day 208032.27
188802
160.54143.09115.23102.06763.6711.88

17-Oct-17

228.85 0.00 (0.00%)

16-Oct-17

218.85 10.00 (4.57%)

13-Oct-17

217.85 11.00 (5.05%)

12-Oct-17

212.75 16.10 (7.57%)

11-Oct-17

202.65 26.20 (12.93%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 22.96%
8-Day 21.78%
0.00
240.25217.45229.27
Aditya Consumer Marketing
Add to
91.00 October - 18 91.00 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
58.6158.070.000.0007.11

17-Oct-17

88.05 0.00 (0.00%)

16-Oct-17

82.85 5.20 (6.28%)

13-Oct-17

77.40 10.65 (13.76%)

12-Oct-17

73.65 14.40 (19.55%)

11-Oct-17

74.35 13.70 (18.43%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 41.67%
0.00
96.8579.2589.28
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
72.85 October - 18 72.85 4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000
54.3053.730.000.0005.79

17-Oct-17

69.40 0.00 (0.00%)

16-Oct-17

66.10 3.30 (4.99%)

13-Oct-17

66.05 3.35 (5.07%)

12-Oct-17

61.95 7.45 (12.03%)

11-Oct-17

57.60 11.80 (20.49%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 16.67%
8-Day 20.00%
0.00
72.8565.9572.30
Advance Metering Technology
Add to

ACTIONS

  • Advance Meter POM on Sep 29, 2017||Announcement date: Aug 28, 2017
39.75 October - 18 37.95 6.45
AVERAGE VOLUME
5-Day 32399.20
10-Day 33687.20
30-Day 33562.33
70233
31.5330.3226.6526.78-22.860.45

17-Oct-17

35.65 0.00 (0.00%)

16-Oct-17

35.30 0.35 (0.99%)

13-Oct-17

34.30 1.35 (3.94%)

12-Oct-17

33.95 1.70 (5.01%)

11-Oct-17

33.70 1.95 (5.79%)

DELIVERY AVERAGES
3-Day 90.40%
5-Day 89.79%
8-Day 84.83%
0.00
42.7528.5537.59
Agio Paper & Industries
Add to
5.71 October - 17 5.71 0.00
AVERAGE VOLUME
5-Day 1688.20
10-Day 1638.80
30-Day 2331.97
100
-6.64-1.77

17-Oct-17

5.71 0.00 (0.00%)

13-Oct-17

5.44 0.27 (4.96%)

12-Oct-17

5.19 0.52 (10.02%)

11-Oct-17

4.97 0.74 (14.89%)

10-Oct-17

4.74 0.97 (20.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.715.175.71
Aimco Pesticides
Add to
209.90 October - 18 204.50 0.42
AVERAGE VOLUME
5-Day 43073.60
10-Day 52333.20
30-Day 18703.43
23846
176.87173.26137.00124.8316.499.69

17-Oct-17

203.65 0.00 (0.00%)

16-Oct-17

198.30 5.35 (2.70%)

13-Oct-17

188.90 14.75 (7.81%)

12-Oct-17

179.95 23.70 (13.17%)

11-Oct-17

185.25 18.40 (9.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
213.80193.50204.82
Aishwarya Telecom
Add to

ACTIONS

  • Aishwarya Tele AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
5.40 October - 16 5.02 0.40
AVERAGE VOLUME
5-Day 3532.20
10-Day 4796.70
30-Day 10251.93
1284
4.754.594.344.3312.870.32

17-Oct-17

5.00 0.00 (0.00%)

16-Oct-17

4.75 0.25 (5.26%)

13-Oct-17

4.99 0.01 (0.20%)

12-Oct-17

5.00 0.00 (0.00%)

11-Oct-17

4.99 0.01 (0.20%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 90.07%
8-Day 94.79%
0.00
5.504.504.87
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 30-Day Moving Average of 33.72 today.
43.80 October - 17 40.30 0.37
AVERAGE VOLUME
5-Day 41007.20
10-Day 35251.60
30-Day 19713.63
43802
35.3234.7031.2030.77-23.150.63

17-Oct-17

40.15 0.00 (0.00%)

16-Oct-17

41.50 -1.35 (-3.25%)

13-Oct-17

38.50 1.65 (4.29%)

12-Oct-17

38.30 1.85 (4.83%)

11-Oct-17

38.30 1.85 (4.83%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 34.98%
8-Day 37.26%
0.00
48.1532.1541.75
Anjani Synthetics
Add to
35.35 October - 17 33.80 2.27
AVERAGE VOLUME
5-Day 20924.00
10-Day 30172.90
30-Day 15555.43
5680
28.4526.5525.8326.249.80.80

17-Oct-17

33.05 0.00 (0.00%)

16-Oct-17

32.65 0.40 (1.23%)

13-Oct-17

30.85 2.20 (7.13%)

12-Oct-17

30.30 2.75 (9.08%)

11-Oct-17

30.95 2.10 (6.79%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 82.69%
8-Day 86.89%
0.00
39.6526.4532.85
Apex Frozen Foods
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
484.45 October - 18 455.00 -1.39
AVERAGE VOLUME
5-Day 161952.00
10-Day 149501.60
30-Day 106627.47
151295
338.370.000.000.00013.67

17-Oct-17

461.40 0.00 (0.00%)

16-Oct-17

459.15 2.25 (0.49%)

13-Oct-17

437.30 24.10 (5.51%)

12-Oct-17

416.50 44.90 (10.78%)

11-Oct-17

396.70 64.70 (16.31%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 34.02%
8-Day 33.60%
0.00
484.45438.35468.05
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 56,001||Deal Price: 1,913.00||Value (cr): 10.71||Time: 10:33am
1,951.15 October - 17 1,907.15 -0.44
AVERAGE VOLUME
5-Day 626.60
10-Day 1012.20
30-Day 2268.07
365
1792.601692.791518.061399.4083.5211.40

17-Oct-17

1,915.65 0.00 (0.00%)

16-Oct-17

1,912.10 3.55 (0.19%)

13-Oct-17

1,878.85 36.80 (1.96%)

12-Oct-17

1,892.95 22.70 (1.20%)

11-Oct-17

1,877.90 37.75 (2.01%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 48.38%
8-Day 57.72%
120.00
2298.751532.551912.86
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on NSE
256.00 October - 18 229.55 -7.92
AVERAGE VOLUME
5-Day 446059.00
10-Day 303391.40
30-Day 110865.37
388700
162.80155.65154.36157.9422.312.21

17-Oct-17

249.30 0.00 (0.00%)

16-Oct-17

208.15 41.15 (19.77%)

13-Oct-17

174.85 74.45 (42.58%)

12-Oct-17

167.90 81.40 (48.48%)

11-Oct-17

162.50 86.80 (53.42%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 18.10%
8-Day 16.95%
20.00
274.20224.40239.93
Artson Engineering
Add to
83.70 October - 16 79.55 2.25
AVERAGE VOLUME
5-Day 27126.00
10-Day 67994.80
30-Day 45910.33
26642
71.0464.9357.5054.9010.5648.80

17-Oct-17

77.80 0.00 (0.00%)

16-Oct-17

77.90 -0.10 (-0.13%)

13-Oct-17

79.65 -1.85 (-2.32%)

12-Oct-17

80.40 -2.60 (-3.23%)

11-Oct-17

78.00 -0.20 (-0.26%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 87.07%
8-Day 87.94%
0.00
93.3562.2579.10
Aryaman Financial Services
Add to
41.00 October - 17 40.75 2.52
AVERAGE VOLUME
5-Day 1402.60
10-Day 1567.90
30-Day 840.70
1766
35.2634.4929.8228.2340.82.69

17-Oct-17

39.75 0.00 (0.00%)

16-Oct-17

39.15 0.60 (1.53%)

13-Oct-17

37.40 2.35 (6.28%)

11-Oct-17

35.65 4.10 (11.50%)

10-Oct-17

37.50 2.25 (6.00%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 61.71%
8-Day 84.68%
0.00
41.7037.8040.01
Ashari Agencies
Add to

ACTIONS

  • Only Buyers in Ashari Agencies on BSE
37.50 October - 17 37.50 0.00
AVERAGE VOLUME
5-Day 2428.20
10-Day 1935.10
30-Day 0.00
1701
24.673.16

17-Oct-17

37.50 0.00 (0.00%)

16-Oct-17

35.75 1.75 (4.90%)

13-Oct-17

34.05 3.45 (10.13%)

12-Oct-17

32.45 5.05 (15.56%)

11-Oct-17

30.95 6.55 (21.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.5034.0037.46
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day,50-Day Moving Average today.
27.50 October - 18 27.25 5.01
AVERAGE VOLUME
5-Day 110498.40
10-Day 124706.30
30-Day 114458.83
192628
24.4324.3121.0619.6114.19-18.54

17-Oct-17

25.95 0.00 (0.00%)

16-Oct-17

25.75 0.20 (0.78%)

13-Oct-17

25.50 0.45 (1.76%)

12-Oct-17

25.30 0.65 (2.57%)

11-Oct-17

25.15 0.80 (3.18%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 50.46%
8-Day 51.77%
0.00
31.1020.8026.85
Ashok Leyland
Add to
130.75 October - 18 130.50 1.79
AVERAGE VOLUME
5-Day 543905.80
10-Day 646361.30
30-Day 1174810.83
761485
119.85114.5099.8197.1335.756.23

17-Oct-17

128.20 0.00 (0.00%)

16-Oct-17

127.30 0.90 (0.71%)

13-Oct-17

125.20 3.00 (2.40%)

12-Oct-17

125.35 2.85 (2.27%)

11-Oct-17

124.45 3.75 (3.01%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 23.87%
8-Day 28.47%
156.00
141.00115.40129.32
Asit C Mehta Financial Services
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
50.30 October - 18 50.30 4.90
AVERAGE VOLUME
5-Day 1594.60
10-Day 1133.10
30-Day 656.77
1550
38.0639.1825.9223.72-1676.674.34

17-Oct-17

47.95 0.00 (0.00%)

16-Oct-17

45.70 2.25 (4.92%)

13-Oct-17

43.55 4.40 (10.10%)

12-Oct-17

41.50 6.45 (15.54%)

11-Oct-17

39.55 8.40 (21.24%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.87%
8-Day 99.90%
0.00
50.3045.6050.30
Associated Alcohol and Breweries
Add to
185.00 October - 16 171.80 1.63
AVERAGE VOLUME
5-Day 51604.40
10-Day 32150.30
30-Day 18726.17
19080
163.17155.32142.92139.4616.153.15

17-Oct-17

169.05 0.00 (0.00%)

16-Oct-17

175.85 -6.80 (-3.87%)

13-Oct-17

176.40 -7.35 (-4.17%)

12-Oct-17

171.75 -2.70 (-1.57%)

11-Oct-17

154.15 14.90 (9.67%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 68.68%
8-Day 71.64%
10.00
202.85135.25171.21
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
763.00 October - 17 741.85 -1.15
AVERAGE VOLUME
5-Day 2981.80
10-Day 2170.90
30-Day 4364.33
514
724.11698.69636.04581.7082.3110.61

17-Oct-17

750.50 0.00 (0.00%)

16-Oct-17

724.95 25.55 (3.52%)

13-Oct-17

723.85 26.65 (3.68%)

12-Oct-17

720.50 30.00 (4.16%)

11-Oct-17

719.75 30.75 (4.27%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 60.33%
8-Day 67.39%
50.00
900.60600.40744.58
Aurum Soft Systems
Add to

ACTIONS

  • Aurum Soft AGM on Sep 27, 2017||Announcement date: Jul 21, 2017
2.03 October - 18 2.03 3.57
AVERAGE VOLUME
5-Day 17998.40
10-Day 11869.20
30-Day 6820.60
31903
1.361.291.100.96-67.672.21

17-Oct-17

1.96 0.00 (0.00%)

16-Oct-17

1.87 0.09 (4.81%)

13-Oct-17

1.79 0.17 (9.50%)

12-Oct-17

1.71 0.25 (14.62%)

11-Oct-17

1.63 0.33 (20.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.031.872.03
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
2,623.00 October - 18 2,606.50 0.53
AVERAGE VOLUME
5-Day 25577.40
10-Day 28832.90
30-Day 24245.53
13393
2165.972035.981480.941258.2040.6520.68

17-Oct-17

2,592.65 0.00 (0.00%)

16-Oct-17

2,518.05 74.60 (2.96%)

13-Oct-17

2,493.75 98.90 (3.97%)

12-Oct-17

2,438.30 154.35 (6.33%)

11-Oct-17

2,404.65 188.00 (7.82%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 48.27%
8-Day 36.90%
450.00
3111.152074.152605.39
Axel Polymers
Add to
20.76 October - 18 19.84 0.30
AVERAGE VOLUME
5-Day 14229.40
10-Day 9433.80
30-Day 4576.80
10883
14.2913.7511.3611.30109.447.01

17-Oct-17

19.78 0.00 (0.00%)

16-Oct-17

18.84 0.94 (4.99%)

13-Oct-17

19.49 0.29 (1.49%)

12-Oct-17

18.57 1.21 (6.52%)

11-Oct-17

17.69 2.09 (11.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.7618.8020.48
Bajaj Auto
Add to
3,310.20 October - 17 3,231.85 -0.98
AVERAGE VOLUME
5-Day 19282.60
10-Day 24470.60
30-Day 19943.60
14815
3076.652973.102888.392859.2624.85.48

17-Oct-17

3,263.70 0.00 (0.00%)

16-Oct-17

3,221.80 41.90 (1.30%)

13-Oct-17

3,164.70 99.00 (3.13%)

12-Oct-17

3,154.10 109.60 (3.47%)

11-Oct-17

3,142.25 121.45 (3.87%)

DELIVERY AVERAGES
3-Day 13.69%
5-Day 17.53%
8-Day 21.56%
550.00
3590.052937.353240.78
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
428.85 October - 18 418.30 0.66
AVERAGE VOLUME
5-Day 90236.80
10-Day 84549.60
30-Day 75573.77
126529
374.99357.46344.04319.1740.34.87

17-Oct-17

415.55 0.00 (0.00%)

16-Oct-17

395.60 19.95 (5.04%)

13-Oct-17

392.20 23.35 (5.95%)

12-Oct-17

374.80 40.75 (10.87%)

11-Oct-17

377.00 38.55 (10.23%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 28.13%
8-Day 26.36%
140.00
498.65332.45422.21
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
81.70 October - 18 81.10 19.09
AVERAGE VOLUME
5-Day 992555.60
10-Day 840020.60
30-Day 641668.07
3581954
65.7160.8260.2960.076.861.37

17-Oct-17

68.10 0.00 (0.00%)

16-Oct-17

68.40 -0.30 (-0.44%)

13-Oct-17

69.20 -1.10 (-1.59%)

12-Oct-17

68.65 -0.55 (-0.80%)

11-Oct-17

68.00 0.10 (0.15%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.53%
8-Day 69.46%
15.00
81.7054.5076.57
Balkrishna Industries
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
1,774.80 October - 16 1,726.85 0.06
AVERAGE VOLUME
5-Day 7295.80
10-Day 10441.60
30-Day 13694.80
12770
1689.421638.231570.821470.8623.184.70

17-Oct-17

1,725.80 0.00 (0.00%)

16-Oct-17

1,721.50 4.30 (0.25%)

13-Oct-17

1,733.85 -8.05 (-0.46%)

12-Oct-17

1,714.20 11.60 (0.68%)

11-Oct-17

1,685.70 40.10 (2.38%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 41.01%
8-Day 66.03%
400.00
1898.351553.251726.66
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
2,400.05 October - 18 2,350.00 2.09
AVERAGE VOLUME
5-Day 169.40
10-Day 125.60
30-Day 347.83
145
2221.612128.171997.972000.4422.922.76

17-Oct-17

2,302.00 0.00 (0.00%)

16-Oct-17

2,310.00 -8.00 (-0.35%)

13-Oct-17

2,250.00 52.00 (2.31%)

11-Oct-17

2,300.00 2.00 (0.09%)

10-Oct-17

2,337.70 -35.70 (-1.53%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 75.10%
8-Day 76.62%
125.00
2762.401841.602380.75
BASF India
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,865.00 October - 17 1,745.45 0.29
AVERAGE VOLUME
5-Day 14761.80
10-Day 24375.20
30-Day 12050.47
8164
1556.231515.261453.461384.54-323.236.85

17-Oct-17

1,740.35 0.00 (0.00%)

16-Oct-17

1,726.25 14.10 (0.82%)

13-Oct-17

1,703.70 36.65 (2.15%)

12-Oct-17

1,690.15 50.20 (2.97%)

11-Oct-17

1,708.10 32.25 (1.89%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 23.03%
8-Day 25.02%
10.00
2088.401392.301750.43
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
804.90 October - 18 800.60 1.90
AVERAGE VOLUME
5-Day 46176.40
10-Day 60819.10
30-Day 50295.17
50912
730.72704.43606.74576.0460.997.76

17-Oct-17

785.70 0.00 (0.00%)

16-Oct-17

783.35 2.35 (0.30%)

13-Oct-17

788.30 -2.60 (-0.33%)

12-Oct-17

774.05 11.65 (1.51%)

11-Oct-17

766.80 18.90 (2.46%)

DELIVERY AVERAGES
3-Day 27.45%
5-Day 25.76%
8-Day 24.94%
70.00
864.25707.15795.95
BCC Fuba India
Add to
17.47 October - 18 17.47 4.99
AVERAGE VOLUME
5-Day 5233.00
10-Day 4415.10
30-Day 1893.80
23035
11.5811.0510.5110.01-32.96-2.24

17-Oct-17

16.64 0.00 (0.00%)

16-Oct-17

15.85 0.79 (4.98%)

13-Oct-17

15.10 1.54 (10.20%)

12-Oct-17

14.39 2.25 (15.64%)

11-Oct-17

13.71 2.93 (21.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.4715.8117.47
BCL Industries & Infrastructures
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
104.95 October - 16 101.95 2.00
AVERAGE VOLUME
5-Day 3916.80
10-Day 4513.10
30-Day 3138.30
1181
87.8883.7076.9369.9612.141.50

17-Oct-17

99.95 0.00 (0.00%)

16-Oct-17

98.50 1.45 (1.47%)

13-Oct-17

100.60 -0.65 (-0.65%)

12-Oct-17

101.40 -1.45 (-1.43%)

11-Oct-17

98.95 1.00 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
104.9095.00101.14
Bhagyanagar India
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day Moving Average of 28.20 today.
  • Only Buyers in Bhagyanagar Ind on NSE
38.50 October - 18 36.95 4.38
AVERAGE VOLUME
5-Day 97618.00
10-Day 59444.80
30-Day 46946.93
73427
29.4326.6724.8523.3219.071.15

17-Oct-17

35.40 0.00 (0.00%)

16-Oct-17

34.15 1.25 (3.66%)

13-Oct-17

33.45 1.95 (5.83%)

12-Oct-17

28.10 7.30 (25.98%)

11-Oct-17

28.45 6.95 (24.43%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 47.14%
8-Day 47.75%
0.00
42.4528.3536.80
Bhansali Engineering Polymers
Add to
120.90 October - 16 113.35 0.76
AVERAGE VOLUME
5-Day 724265.20
10-Day 1256266.10
30-Day 775677.43
375814
95.0689.7962.2952.5931.3111.87

17-Oct-17

112.50 0.00 (0.00%)

16-Oct-17

114.95 -2.45 (-2.13%)

13-Oct-17

112.95 -0.45 (-0.40%)

12-Oct-17

116.45 -3.95 (-3.39%)

11-Oct-17

110.45 2.05 (1.86%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 30.19%
8-Day 21.86%
20.00
123.75101.25113.68
Bharat Financial Inclusion
Add to
1,046.50 October - 16 1,026.55 0.28
AVERAGE VOLUME
5-Day 150504.60
10-Day 139752.10
30-Day 202035.17
58607
962.90919.27817.65801.65848.395.81

17-Oct-17

1,023.70 0.00 (0.00%)

16-Oct-17

1,019.10 4.60 (0.45%)

13-Oct-17

1,003.45 20.25 (2.02%)

12-Oct-17

999.70 24.00 (2.40%)

11-Oct-17

969.45 54.25 (5.60%)

DELIVERY AVERAGES
3-Day 22.76%
5-Day 21.37%
8-Day 18.86%
0.00
1126.05921.351026.12
Bharti Airtel
Add to
480.00 October - 18 461.55 -0.94
AVERAGE VOLUME
5-Day 991793.00
10-Day 556527.00
30-Day 263301.30
188650
400.75408.59383.20372.70-16.71.83

17-Oct-17

465.95 0.00 (0.00%)

16-Oct-17

453.00 12.95 (2.86%)

13-Oct-17

431.60 34.35 (7.96%)

12-Oct-17

400.05 65.90 (16.47%)

11-Oct-17

403.40 62.55 (15.51%)

DELIVERY AVERAGES
3-Day 10.28%
5-Day 12.03%
8-Day 12.35%
20.00
512.50419.40461.98
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
481.90 October - 17 460.85 -3.63
AVERAGE VOLUME
5-Day 167728.40
10-Day 101799.30
30-Day 81843.10
54544
399.70393.02378.39364.9332.455.25

17-Oct-17

478.20 0.00 (0.00%)

16-Oct-17

471.25 6.95 (1.47%)

13-Oct-17

450.15 28.05 (6.23%)

12-Oct-17

432.55 45.65 (10.55%)

11-Oct-17

410.60 67.60 (16.46%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.43%
8-Day 20.97%
160.00
526.00430.40465.48
Bhilwara Technical Textiles
Add to
21.00 October - 18 19.29 1.96
AVERAGE VOLUME
5-Day 92667.60
10-Day 63863.80
30-Day 26514.20
110709
14.4413.3610.8810.5971.446.61

17-Oct-17

18.92 0.00 (0.00%)

16-Oct-17

18.61 0.31 (1.67%)

13-Oct-17

17.86 1.06 (5.94%)

12-Oct-17

15.00 3.92 (26.13%)

11-Oct-17

15.16 3.76 (24.80%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 58.80%
8-Day 61.54%
0.00
22.7015.1419.62
Bhilwara Tex-Fin
Add to

ACTIONS

  • Bhilwara Tex-Fi AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
23.90 October - 18 23.90 4.82
AVERAGE VOLUME
5-Day 370.80
10-Day 273.30
30-Day 206.07
500
16.9217.6021.1122.116.082.12

17-Oct-17

22.80 0.00 (0.00%)

10-Oct-17

21.75 1.05 (4.83%)

06-Oct-17

20.75 2.05 (9.88%)

12-Sep-17

19.80 3.00 (15.15%)

08-Sep-17

18.90 3.90 (20.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.9021.7023.90
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes above its 30-Day,50-Day,150-Day Moving Average today.
114.00 October - 18 97.35 -0.97
AVERAGE VOLUME
5-Day 34773.60
10-Day 52664.00
30-Day 38734.07
30806
89.2287.2484.2678.4645.975.98

17-Oct-17

98.30 0.00 (0.00%)

16-Oct-17

100.55 -2.25 (-2.24%)

13-Oct-17

102.65 -4.35 (-4.24%)

12-Oct-17

103.50 -5.20 (-5.02%)

11-Oct-17

104.10 -5.80 (-5.57%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 28.22%
8-Day 30.66%
2.50
117.9578.6598.58
Birla Cable
Add to

ACTIONS

  • Birla Cable closes above 50-Day Moving Average of 43.51 today.
63.30 October - 17 58.65 -4.48
AVERAGE VOLUME
5-Day 207323.20
10-Day 117584.60
30-Day 50498.63
120467
45.4244.0843.6543.12139.641.84

17-Oct-17

61.40 0.00 (0.00%)

16-Oct-17

53.65 7.75 (14.45%)

13-Oct-17

49.50 11.90 (24.04%)

12-Oct-17

45.30 16.10 (35.54%)

11-Oct-17

44.80 16.60 (37.05%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 43.45%
8-Day 46.50%
0.00
73.6549.1559.83
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
1,735.35 October - 18 1,726.35 4.75
AVERAGE VOLUME
5-Day 134285.60
10-Day 97422.80
30-Day 91491.13
167299
1288.821142.88964.46875.25-9590.8336.82

17-Oct-17

1,648.05 0.00 (0.00%)

16-Oct-17

1,544.00 104.05 (6.74%)

13-Oct-17

1,526.00 122.05 (8.00%)

12-Oct-17

1,487.55 160.50 (10.79%)

11-Oct-17

1,372.10 275.95 (20.11%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 11.03%
8-Day 11.48%
50.00
1977.651318.451711.13
Britannia Industries
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
4,714.50 October - 18 4,674.95 1.20
AVERAGE VOLUME
5-Day 9644.00
10-Day 6183.50
30-Day 7596.60
4264
4372.104300.513816.933637.8166.5221.74

17-Oct-17

4,619.50 0.00 (0.00%)

16-Oct-17

4,543.55 75.95 (1.67%)

13-Oct-17

4,575.10 44.40 (0.97%)

12-Oct-17

4,558.15 61.35 (1.35%)

11-Oct-17

4,378.50 241.00 (5.50%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 42.16%
8-Day 43.05%
1100.00
5081.454157.554648.66
Calcom Vision
Add to
9.77 October - 18 9.77 4.94
AVERAGE VOLUME
5-Day 2015.00
10-Day 2039.10
30-Day 2465.53
1000
6.496.195.264.865.61-0.53

17-Oct-17

9.31 0.00 (0.00%)

13-Oct-17

8.87 0.44 (4.96%)

12-Oct-17

8.45 0.86 (10.18%)

11-Oct-17

8.05 1.26 (15.65%)

10-Oct-17

7.67 1.64 (21.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.778.859.77
California Software
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
37.20 October - 16 33.40 -4.98
AVERAGE VOLUME
5-Day 47966.80
10-Day 28402.50
30-Day 21993.67
2788
21.7915.9210.869.933.55-1.57

17-Oct-17

35.15 0.00 (0.00%)

16-Oct-17

36.95 -1.80 (-4.87%)

13-Oct-17

35.45 -0.30 (-0.85%)

12-Oct-17

33.80 1.35 (3.99%)

11-Oct-17

32.20 2.95 (9.16%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 75.56%
8-Day 76.27%
0.00
36.9033.4033.40
Cenlub Industries
Add to
69.85 October - 17 58.20 -5.13
AVERAGE VOLUME
5-Day 2675.00
10-Day 3771.20
30-Day 6021.83
7264
58.2054.6354.8652.1910.771.33

17-Oct-17

61.35 0.00 (0.00%)

16-Oct-17

59.50 1.85 (3.11%)

13-Oct-17

58.25 3.10 (5.32%)

12-Oct-17

58.15 3.20 (5.50%)

11-Oct-17

59.90 1.45 (2.42%)

DELIVERY AVERAGES
3-Day 90.85%
5-Day 88.84%
8-Day 93.06%
0.00
73.6049.1060.04
Century Textiles and Industries
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
1,348.00 October - 18 1,340.45 2.64
AVERAGE VOLUME
5-Day 35613.20
10-Day 40792.40
30-Day 59243.03
65135
1277.641254.691154.991084.9770.596.03

17-Oct-17

1,305.95 0.00 (0.00%)

16-Oct-17

1,288.70 17.25 (1.34%)

13-Oct-17

1,288.35 17.60 (1.37%)

12-Oct-17

1,289.40 16.55 (1.28%)

11-Oct-17

1,276.20 29.75 (2.33%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 18.41%
8-Day 18.28%
55.00
1436.501175.401330.41
Chandni Textiles Engineering Industries
Add to
39.90 October - 18 38.00 0.00
AVERAGE VOLUME
5-Day 35115.40
10-Day 19382.20
30-Day 10488.43
87149
28.9527.8622.4320.06102.72.74

17-Oct-17

38.00 0.00 (0.00%)

16-Oct-17

34.55 3.45 (9.99%)

13-Oct-17

31.45 6.55 (20.83%)

12-Oct-17

28.60 9.40 (32.87%)

11-Oct-17

28.35 9.65 (34.04%)

DELIVERY AVERAGES
3-Day 93.38%
5-Day 92.16%
8-Day 89.76%
0.00
39.9036.1039.68
Cinevista
Add to

ACTIONS

  • Only Buyers in Cinevistaas on NSE
25.30 October - 18 23.95 -2.24
AVERAGE VOLUME
5-Day 48807.80
10-Day 60212.10
30-Day 62400.77
50276
17.2013.999.418.7402.11

17-Oct-17

24.50 0.00 (0.00%)

16-Oct-17

23.35 1.15 (4.93%)

13-Oct-17

22.25 2.25 (10.11%)

12-Oct-17

21.20 3.30 (15.57%)

11-Oct-17

20.20 4.30 (21.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.7023.3024.28
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
633.95 October - 17 610.70 -3.26
AVERAGE VOLUME
5-Day 114040.00
10-Day 87690.70
30-Day 96203.27
101281
578.41573.42563.74568.6751.453.84

17-Oct-17

631.25 0.00 (0.00%)

16-Oct-17

606.45 24.80 (4.09%)

13-Oct-17

592.10 39.15 (6.61%)

12-Oct-17

590.05 41.20 (6.98%)

11-Oct-17

584.95 46.30 (7.92%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 31.27%
8-Day 27.82%
100.00
694.35568.15616.22
Coastal Trawlers
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
64.20 October - 18 64.20 4.99
AVERAGE VOLUME
5-Day 1.40
10-Day 1.20
30-Day 62.50
1
42.5537.310.000.001.070.29

17-Oct-17

61.15 0.00 (0.00%)

16-Oct-17

58.25 2.90 (4.98%)

13-Oct-17

55.50 5.65 (10.18%)

12-Oct-17

52.90 8.25 (15.60%)

11-Oct-17

50.40 10.75 (21.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
64.2058.1064.20
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
19.97 October - 18 19.97 4.99
AVERAGE VOLUME
5-Day 650.00
10-Day 580.30
30-Day 1195.07
655
13.2312.6210.939.97-86.838.25

17-Oct-17

19.02 0.00 (0.00%)

16-Oct-17

18.12 0.90 (4.97%)

13-Oct-17

17.26 1.76 (10.20%)

12-Oct-17

16.44 2.58 (15.69%)

11-Oct-17

15.66 3.36 (21.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.9718.0719.97
Creative Castings
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
143.85 October - 18 143.85 0.14
AVERAGE VOLUME
5-Day 2.00
10-Day 2.00
30-Day 8.47
2
89.9472.350.000.007.160.92

17-Oct-17

143.65 0.00 (0.00%)

16-Oct-17

136.85 6.80 (4.97%)

13-Oct-17

130.35 13.30 (10.20%)

12-Oct-17

124.15 19.50 (15.71%)

11-Oct-17

118.25 25.40 (21.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100.00
143.85136.50143.85
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 422.62 today.
535.95 October - 16 518.50 0.06
AVERAGE VOLUME
5-Day 38341.60
10-Day 30816.00
30-Day 24730.70
21103
456.15429.57374.65347.6214.623.32

17-Oct-17

518.20 0.00 (0.00%)

16-Oct-17

518.00 0.20 (0.04%)

13-Oct-17

513.00 5.20 (1.01%)

12-Oct-17

479.00 39.20 (8.18%)

11-Oct-17

473.45 44.75 (9.45%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 40.29%
8-Day 38.33%
290.00
621.80414.60521.13
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
48.80 October - 18 47.60 6.49
AVERAGE VOLUME
5-Day 1825782.20
10-Day 1872380.80
30-Day 1049698.53
3698023
38.8236.4935.7334.9423801.61

17-Oct-17

44.70 0.00 (0.00%)

16-Oct-17

42.15 2.55 (6.05%)

13-Oct-17

43.80 0.90 (2.05%)

12-Oct-17

45.45 -0.75 (-1.65%)

11-Oct-17

43.65 1.05 (2.41%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.79%
8-Day 32.37%
0.00
53.6035.8047.33
Deepak Fertilizers and Petrochemicals Coprn
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
454.10 October - 16 436.75 -0.31
AVERAGE VOLUME
5-Day 55875.20
10-Day 84205.20
30-Day 54355.87
32820
389.97381.31309.91294.8327.912.23

17-Oct-17

438.10 0.00 (0.00%)

16-Oct-17

439.50 -1.40 (-0.32%)

13-Oct-17

436.30 1.80 (0.41%)

12-Oct-17

433.95 4.15 (0.96%)

11-Oct-17

420.25 17.85 (4.25%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 24.85%
8-Day 24.15%
60.00
525.70350.50438.23
Dhunseri Petrochem
Add to
143.00 October - 17 129.65 -4.39
AVERAGE VOLUME
5-Day 48779.20
10-Day 37132.60
30-Day 27599.13
19502
106.9797.6288.4285.73-8.860.61

17-Oct-17

135.60 0.00 (0.00%)

16-Oct-17

138.15 -2.55 (-1.85%)

13-Oct-17

131.60 4.00 (3.04%)

12-Oct-17

125.80 9.80 (7.79%)

11-Oct-17

119.85 15.75 (13.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
142.35128.85130.29
DIL
Add to

ACTIONS

  • DIL AGM on Sep 29, 2017||Announcement date: Aug 11, 2017
1,152.20 October - 16 1,088.00 1.42
AVERAGE VOLUME
5-Day 1040.40
10-Day 3229.00
30-Day 2031.13
133
779.52753.97738.77745.5775.192.86

17-Oct-17

1,072.75 0.00 (0.00%)

16-Oct-17

1,076.65 -3.90 (-0.36%)

13-Oct-17

1,097.35 -24.60 (-2.24%)

12-Oct-17

1,045.10 27.65 (2.65%)

11-Oct-17

995.35 77.40 (7.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.04%
8-Day 88.86%
25.00
1126.351019.151075.21
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
817.20 October - 17 768.15 -3.87
AVERAGE VOLUME
5-Day 73955.40
10-Day 72983.70
30-Day 51610.60
64996
637.98611.15495.97437.7724.215.67

17-Oct-17

799.05 0.00 (0.00%)

16-Oct-17

744.80 54.25 (7.28%)

13-Oct-17

718.90 80.15 (11.15%)

12-Oct-17

720.60 78.45 (10.89%)

11-Oct-17

696.60 102.45 (14.71%)

DELIVERY AVERAGES
3-Day 15.87%
5-Day 18.63%
8-Day 18.44%
10.00
958.85639.25777.07
Dolat Investments
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
7.01 October - 18 7.01 4.94
AVERAGE VOLUME
5-Day 95610.80
10-Day 174148.20
30-Day 156192.30
75101
4.723.912.972.8833.381.74

17-Oct-17

6.68 0.00 (0.00%)

16-Oct-17

6.37 0.31 (4.87%)

13-Oct-17

6.07 0.61 (10.05%)

12-Oct-17

5.79 0.89 (15.37%)

11-Oct-17

5.51 1.17 (21.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.016.357.01
Dynavision
Add to
65.00 October - 17 65.00 0.00
AVERAGE VOLUME
5-Day 820.00
10-Day 620.00
30-Day 390.00
100
6.14-1.47

17-Oct-17

65.00 0.00 (0.00%)

16-Oct-17

63.00 2.00 (3.17%)

13-Oct-17

63.00 2.00 (3.17%)

12-Oct-17

60.00 5.00 (8.33%)

11-Oct-17

60.00 5.00 (8.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
66.1559.8565.00
Eldeco Hous
Add to
1,524.90 October - 18 1,510.00 3.62
AVERAGE VOLUME
5-Day 2095.20
10-Day 3730.50
30-Day 2895.93
1979
1033.86985.01838.09768.3773.913.55

17-Oct-17

1,457.20 0.00 (0.00%)

16-Oct-17

1,409.65 47.55 (3.37%)

13-Oct-17

1,343.90 113.30 (8.43%)

12-Oct-17

1,350.00 107.20 (7.94%)

11-Oct-17

1,321.00 136.20 (10.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.92%
8-Day 85.64%
125.00
1530.051384.351497.13
Endurance Technologies
Add to
1,164.65 October - 16 1,108.15 -0.24
AVERAGE VOLUME
5-Day 5694.20
10-Day 6161.40
30-Day 31590.70
3176
1040.911014.07894.67828.7766.399.94

17-Oct-17

1,110.80 0.00 (0.00%)

16-Oct-17

1,141.90 -31.10 (-2.72%)

13-Oct-17

1,110.50 0.30 (0.03%)

12-Oct-17

1,080.90 29.90 (2.77%)

11-Oct-17

1,099.65 11.15 (1.01%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.83%
8-Day 42.02%
25.00
1332.95888.651108.42
Ensa Steel and Developers
Add to

ACTIONS

  • Ensa Steel AGM on Sep 27, 2017||Announcement date: Sep 05, 2017
4.29 October - 16 4.09 0.00
AVERAGE VOLUME
5-Day 401.60
10-Day 1160.40
30-Day 704.50
1
3.863.643.333.53-68.170.06

17-Oct-17

4.09 0.00 (0.00%)

16-Oct-17

4.09 0.00 (0.00%)

13-Oct-17

4.09 0.00 (0.00%)

11-Oct-17

4.09 0.00 (0.00%)

10-Oct-17

3.90 0.19 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.293.894.09
Enterprises International
Add to
12.00 October - 18 11.45 -0.35
AVERAGE VOLUME
5-Day 234.00
10-Day 188.00
30-Day 323.43
115
7.607.716.366.986.030.45

17-Oct-17

11.49 0.00 (0.00%)

16-Oct-17

10.99 0.50 (4.55%)

13-Oct-17

10.50 0.99 (9.43%)

12-Oct-17

10.05 1.44 (14.33%)

11-Oct-17

9.76 1.73 (17.73%)

DELIVERY AVERAGES
3-Day 99.05%
5-Day 99.08%
8-Day 99.43%
0.00
12.0610.9211.09
Eon Electric
Add to
123.45 October - 18 123.45 4.97
AVERAGE VOLUME
5-Day 104637.40
10-Day 60355.10
30-Day 39493.03
33534
82.9876.6274.0471.4657.151.70

17-Oct-17

117.60 0.00 (0.00%)

16-Oct-17

112.00 5.60 (5.00%)

13-Oct-17

101.85 15.75 (15.46%)

12-Oct-17

92.60 25.00 (27.00%)

11-Oct-17

84.20 33.40 (39.67%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 51.26%
8-Day 52.40%
0.00
123.45111.75123.45
Everest Industries
Add to
507.50 October - 18 480.40 2.07
AVERAGE VOLUME
5-Day 116630.40
10-Day 82824.60
30-Day 34939.50
113127
374.23361.61320.39289.9897.632.13

17-Oct-17

470.65 0.00 (0.00%)

16-Oct-17

480.60 -9.95 (-2.07%)

13-Oct-17

414.30 56.35 (13.60%)

12-Oct-17

413.40 57.25 (13.85%)

11-Oct-17

408.60 62.05 (15.19%)

DELIVERY AVERAGES
3-Day 14.06%
5-Day 15.25%
8-Day 20.44%
10.00
564.75376.55491.40
Everest Organics
Add to
147.40 October - 18 147.40 4.99
AVERAGE VOLUME
5-Day 4081.20
10-Day 8055.10
30-Day 4410.80
3165
116.80109.29105.6396.2658.267.33

17-Oct-17

140.40 0.00 (0.00%)

16-Oct-17

133.75 6.65 (4.97%)

13-Oct-17

131.55 8.85 (6.73%)

12-Oct-17

127.60 12.80 (10.03%)

11-Oct-17

126.05 14.35 (11.38%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 57.04%
8-Day 65.18%
0.00
147.40133.40142.69
Excel Realty N Infra
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
93.75 October - 18 93.75 19.96
AVERAGE VOLUME
5-Day 118216.00
10-Day 83946.80
30-Day 68772.17
427289
72.1565.7351.3748.40253.381.77

17-Oct-17

78.15 0.00 (0.00%)

16-Oct-17

79.35 -1.20 (-1.51%)

13-Oct-17

80.25 -2.10 (-2.62%)

12-Oct-17

78.90 -0.75 (-0.95%)

11-Oct-17

76.50 1.65 (2.16%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 42.03%
8-Day 38.63%
0.00
93.7562.5591.75
Facor Alloys
Add to

ACTIONS

  • Only Buyers in Facor Alloys on BSE
6.24 October - 18 5.81 11.73
AVERAGE VOLUME
5-Day 1140392.40
10-Day 703056.10
30-Day 547513.97
3812824
4.454.224.203.8341.51.06

17-Oct-17

5.20 0.00 (0.00%)

16-Oct-17

4.34 0.86 (19.82%)

13-Oct-17

4.24 0.96 (22.64%)

12-Oct-17

4.19 1.01 (24.11%)

11-Oct-17

4.27 0.93 (21.78%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 83.30%
8-Day 81.44%
0.00
6.244.165.97
Fedders Electric and Engineering
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.25 October - 18 92.05 13.08
AVERAGE VOLUME
5-Day 194922.20
10-Day 174063.30
30-Day 112659.70
829876
75.6771.6374.7174.0710.230.68

17-Oct-17

81.40 0.00 (0.00%)

16-Oct-17

80.65 0.75 (0.93%)

13-Oct-17

81.95 -0.55 (-0.67%)

12-Oct-17

82.20 -0.80 (-0.97%)

11-Oct-17

81.90 -0.50 (-0.61%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 44.70%
8-Day 34.73%
10.00
97.6565.1590.68
Federal Bank
Add to
127.75 October - 17 126.30 0.36
AVERAGE VOLUME
5-Day 1403750.60
10-Day 1045624.50
30-Day 808018.27
644883
115.72112.96109.00101.4826.372.75

17-Oct-17

125.85 0.00 (0.00%)

16-Oct-17

124.80 1.05 (0.84%)

13-Oct-17

117.20 8.65 (7.38%)

12-Oct-17

118.00 7.85 (6.65%)

11-Oct-17

116.95 8.90 (7.61%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 37.43%
8-Day 45.75%
45.00
138.40113.30126.47
Ferro Alloys Corporation
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
21.90 October - 18 20.69 6.05
AVERAGE VOLUME
5-Day 1306225.00
10-Day 1093959.30
30-Day 842120.60
2706992
13.2711.3910.7410.106.431.40

17-Oct-17

19.51 0.00 (0.00%)

16-Oct-17

16.45 3.06 (18.60%)

13-Oct-17

16.50 3.01 (18.24%)

12-Oct-17

16.67 2.84 (17.04%)

11-Oct-17

16.53 2.98 (18.03%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 64.63%
8-Day 66.27%
0.00
23.4115.6120.70
63 Moons Technologies
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
138.15 October - 18 138.15 9.99
AVERAGE VOLUME
5-Day 682835.20
10-Day 688231.20
30-Day 521172.17
725321
88.4977.5472.9274.509.760.22

17-Oct-17

125.60 0.00 (0.00%)

16-Oct-17

114.20 11.40 (9.98%)

13-Oct-17

116.00 9.60 (8.28%)

12-Oct-17

112.90 12.70 (11.25%)

11-Oct-17

113.30 12.30 (10.86%)

DELIVERY AVERAGES
3-Day 18.77%
5-Day 16.89%
8-Day 18.41%
100.00
138.15113.05136.34
Finolex Industries
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
721.00 October - 18 715.05 3.02
AVERAGE VOLUME
5-Day 8671.80
10-Day 8121.20
30-Day 14893.63
11997
643.25624.25604.94575.3727.423.90

17-Oct-17

694.10 0.00 (0.00%)

16-Oct-17

683.25 10.85 (1.59%)

13-Oct-17

680.65 13.45 (1.98%)

12-Oct-17

680.05 14.05 (2.07%)

11-Oct-17

680.70 13.40 (1.97%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.67%
8-Day 54.75%
115.00
832.90555.30706.25
First Custodian Fund (India)
Add to

ACTIONS

  • First Custodian AGM on Sep 23, 2017||Announcement date: Jul 18, 2017
28.35 October - 18 28.35 5.00
AVERAGE VOLUME
5-Day 26.00
10-Day 406.00
30-Day 319.20
4
24.9523.0916.4615.218.510.43

17-Oct-17

27.00 0.00 (0.00%)

13-Oct-17

26.00 1.00 (3.85%)

12-Oct-17

25.00 2.00 (8.00%)

06-Oct-17

25.00 2.00 (8.00%)

29-Sep-17

25.25 1.75 (6.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
28.3525.6528.35
Fredun Pharmaceuticals Limited
Add to
104.05 October - 18 104.05 4.99
AVERAGE VOLUME
5-Day 4.00
10-Day 2.50
30-Day 296.20
1
68.8659.240.000.0018.885.17

17-Oct-17

99.10 0.00 (0.00%)

16-Oct-17

94.40 4.70 (4.98%)

13-Oct-17

89.95 9.15 (10.17%)

12-Oct-17

85.70 13.40 (15.64%)

11-Oct-17

81.65 17.45 (21.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
6.00
104.0594.15104.05
Freshtrop Fruits
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
218.00 October - 18 205.60 -2.58
AVERAGE VOLUME
5-Day 186057.20
10-Day 186246.80
30-Day 127553.23
65180
140.63122.08108.52105.2925.074.49

17-Oct-17

211.05 0.00 (0.00%)

16-Oct-17

205.20 5.85 (2.85%)

13-Oct-17

192.40 18.65 (9.69%)

12-Oct-17

170.65 40.40 (23.67%)

11-Oct-17

161.20 49.85 (30.92%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 59.55%
8-Day 58.90%
10.00
253.25168.85210.92
Frontier Springs
Add to

ACTIONS

  • Only Buyers in Frontier Spring on BSE
212.90 October - 18 202.50 -2.46
AVERAGE VOLUME
5-Day 40553.00
10-Day 40099.10
30-Day 23352.87
34776
125.62111.3777.1466.8625.963.05

17-Oct-17

207.60 0.00 (0.00%)

16-Oct-17

188.75 18.85 (9.99%)

13-Oct-17

171.60 36.00 (20.98%)

12-Oct-17

156.00 51.60 (33.08%)

11-Oct-17

149.15 58.45 (39.19%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 77.59%
8-Day 72.62%
0.00
217.95197.25205.10
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
48.00 October - 17 44.00 -8.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
54000
34.890.000.000.0004.20

17-Oct-17

48.00 0.00 (0.00%)

12-Oct-17

43.95 4.05 (9.22%)

10-Oct-17

44.00 4.00 (9.09%)

09-Oct-17

44.95 3.05 (6.79%)

06-Oct-17

43.90 4.10 (9.34%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 95.24%
8-Day 91.07%
0.00
52.8043.2044.24
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
22.35 October - 18 22.35 4.93
AVERAGE VOLUME
5-Day 220.00
10-Day 160.00
30-Day 250.37
200
15.7111.940.000.002.840.33

17-Oct-17

21.30 0.00 (0.00%)

13-Oct-17

20.30 1.00 (4.93%)

11-Oct-17

19.35 1.95 (10.08%)

04-Oct-17

18.45 2.85 (15.45%)

22-Sep-17

17.60 3.70 (21.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
22.3520.2522.35
Ganesh Benzoplast
Add to
108.35 October - 17 102.60 0.64
AVERAGE VOLUME
5-Day 804447.80
10-Day 745002.90
30-Day 566613.43
569164
86.9181.5459.4753.4325.46-22.21

17-Oct-17

101.95 0.00 (0.00%)

16-Oct-17

100.15 1.80 (1.80%)

13-Oct-17

98.25 3.70 (3.77%)

12-Oct-17

102.80 -0.85 (-0.83%)

11-Oct-17

98.60 3.35 (3.40%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 53.58%
8-Day 53.54%
0.00
122.3081.60102.72
Ganga Papers India
Add to

ACTIONS

  • Ganga Papers AGM on Sep 27, 2017||Announcement date: Sep 01, 2017
30.45 October - 16 30.45 0.00
AVERAGE VOLUME
5-Day 2780.00
10-Day 1600.00
30-Day 9000.00
100
18.233.32

16-Oct-17

30.45 0.00 (0.00%)

13-Oct-17

30.05 0.40 (1.33%)

10-Oct-17

29.80 0.65 (2.18%)

09-Oct-17

28.40 2.05 (7.22%)

05-Oct-17

27.05 3.40 (12.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.4528.5530.45
Ganges Securities
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
96.50 October - 16 94.90 4.11
AVERAGE VOLUME
5-Day 3864.00
10-Day 3463.80
30-Day 6916.10
9694
82.5475.550.000.0002.06

17-Oct-17

91.15 0.00 (0.00%)

16-Oct-17

95.90 -4.75 (-4.95%)

13-Oct-17

91.95 -0.80 (-0.87%)

12-Oct-17

87.60 3.55 (4.05%)

11-Oct-17

83.45 7.70 (9.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
95.7086.6095.05
Garware Polyester
Add to
224.40 October - 18 219.60 7.07
AVERAGE VOLUME
5-Day 69677.20
10-Day 47614.50
30-Day 22895.63
144180
168.96162.39143.19139.4124.431.01

17-Oct-17

205.10 0.00 (0.00%)

16-Oct-17

205.25 -0.15 (-0.07%)

13-Oct-17

194.65 10.45 (5.37%)

12-Oct-17

178.40 26.70 (14.97%)

11-Oct-17

174.55 30.55 (17.50%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 72.64%
8-Day 74.48%
10.00
246.10164.10218.75
Genus Paper & Boards
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
10.15 October - 18 9.95 6.76
AVERAGE VOLUME
5-Day 628360.60
10-Day 580670.80
30-Day 210662.87
821056
6.155.885.465.4532.10.79

17-Oct-17

9.32 0.00 (0.00%)

16-Oct-17

8.48 0.84 (9.91%)

13-Oct-17

7.71 1.61 (20.88%)

12-Oct-17

7.01 2.31 (32.95%)

11-Oct-17

7.65 1.67 (21.83%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 58.32%
8-Day 58.77%
0.00
10.258.399.70
Gilada Finance & Investments
Add to
51.70 October - 18 51.70 4.97
AVERAGE VOLUME
5-Day 4202.00
10-Day 2708.30
30-Day 3633.13
3480
34.5331.3122.8119.8316.681.25

17-Oct-17

49.25 0.00 (0.00%)

16-Oct-17

46.95 2.30 (4.90%)

13-Oct-17

44.75 4.50 (10.06%)

12-Oct-17

40.70 8.55 (21.01%)

11-Oct-17

37.00 12.25 (33.11%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 96.87%
8-Day 95.84%
0.00
51.7046.8051.70
Gujarat Narmada Valley Fertilizers & Chemicals
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
448.00 October - 18 443.70 2.49
AVERAGE VOLUME
5-Day 481439.60
10-Day 688354.60
30-Day 386884.67
409882
353.30325.72300.24288.8712.831.81

17-Oct-17

432.90 0.00 (0.00%)

16-Oct-17

434.85 -1.95 (-0.45%)

13-Oct-17

429.75 3.15 (0.73%)

12-Oct-17

416.75 16.15 (3.88%)

11-Oct-17

407.70 25.20 (6.18%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 26.85%
8-Day 21.32%
50.00
519.45346.35437.80
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
  • Goa Carbon Block Deal on NSE||Qty: 67,850||Deal Price: 769.00||Value (cr): 5.22||Time: 09:16am
768.95 October - 18 768.95 5.00
AVERAGE VOLUME
5-Day 70695.80
10-Day 107155.90
30-Day 81096.37
39730
493.46415.96265.05225.8729.948.93

17-Oct-17

732.35 0.00 (0.00%)

16-Oct-17

697.50 34.85 (5.00%)

13-Oct-17

664.30 68.05 (10.24%)

12-Oct-17

632.70 99.65 (15.75%)

11-Oct-17

639.65 92.70 (14.49%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 23.09%
8-Day 21.50%
45.00
768.95695.75767.22
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on NSE||Qty: 878,641||Deal Price: 615.60||Value (cr): 54.09||Time: 09:44am
604.70 October - 18 596.85 1.63
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
351215
0.000.000.000.00012.60

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
704.75469.85594.28
Goldcrest Finance
Add to
82.50 October - 18 82.50 0.00
AVERAGE VOLUME
5-Day 2347.20
10-Day 1987.50
30-Day 1617.50
200
52.2043.8239.9039.5718.971.14

17-Oct-17

82.50 0.00 (0.00%)

16-Oct-17

78.75 3.75 (4.76%)

13-Oct-17

75.00 7.50 (10.00%)

12-Oct-17

71.45 11.05 (15.47%)

11-Oct-17

68.05 14.45 (21.23%)

DELIVERY AVERAGES
3-Day 97.16%
5-Day 97.32%
8-Day 95.40%
5.00
84.1580.8582.50
Goldstone Infratech
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
233.90 October - 16 202.75 -3.61
AVERAGE VOLUME
5-Day 20913.60
10-Day 46951.20
30-Day 54566.17
24303
192.40168.46106.4889.56113.97.93

17-Oct-17

210.35 0.00 (0.00%)

16-Oct-17

219.90 -9.55 (-4.34%)

13-Oct-17

227.75 -17.40 (-7.64%)

12-Oct-17

216.95 -6.60 (-3.04%)

11-Oct-17

206.65 3.70 (1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
220.85199.85208.61
Grandeur Products
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
48.80 October - 18 48.80 0.00
AVERAGE VOLUME
5-Day 24401.80
10-Day 12703.30
30-Day 8102.70
122004
32.660.000.000.00443.644.14

16-Oct-17

48.80 0.00 (0.00%)

13-Oct-17

47.05 1.75 (3.72%)

12-Oct-17

44.85 3.95 (8.81%)

11-Oct-17

42.75 6.05 (14.15%)

10-Oct-17

40.75 8.05 (19.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 96.43%
0.00
48.8046.4048.80
Gravita India
Add to

ACTIONS

  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Buy||Qty: 464791||Traded@ 129.08||Close@ 128.10
  • Gravita India Bulk Deal on NSE on Sep-01||Client: BATWARA MEENAKSHI||Tran: Sell||Qty: 178618||Traded@ 130.98||Close@ 128.10
171.90 October - 16 163.95 -2.21
AVERAGE VOLUME
5-Day 155848.00
10-Day 387268.00
30-Day 234317.53
61222
140.10127.9991.7279.8348.659.73

17-Oct-17

167.65 0.00 (0.00%)

16-Oct-17

166.50 1.15 (0.69%)

13-Oct-17

163.20 4.45 (2.73%)

12-Oct-17

162.90 4.75 (2.92%)

11-Oct-17

157.25 10.40 (6.61%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 22.68%
8-Day 19.07%
30.00
201.15134.15165.97
GRM Overseas
Add to
357.80 October - 16 314.75 -5.00
AVERAGE VOLUME
5-Day 3827.20
10-Day 5174.60
30-Day 2120.90
2150
227.47203.65137.26117.7614.272.89

17-Oct-17

331.30 0.00 (0.00%)

16-Oct-17

348.70 -17.40 (-4.99%)

13-Oct-17

340.80 -9.50 (-2.79%)

12-Oct-17

325.25 6.05 (1.86%)

11-Oct-17

309.80 21.50 (6.94%)

DELIVERY AVERAGES
3-Day 87.71%
5-Day 89.40%
8-Day 88.49%
0.00
347.85314.75314.75
Gujarat Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
158.55 October - 18 158.55 9.99
AVERAGE VOLUME
5-Day 780823.80
10-Day 447382.20
30-Day 166516.67
370448
92.8589.6388.9988.2792.1817.46

17-Oct-17

144.15 0.00 (0.00%)

16-Oct-17

131.05 13.10 (10.00%)

13-Oct-17

124.50 19.65 (15.78%)

12-Oct-17

113.50 30.65 (27.00%)

11-Oct-17

94.60 49.55 (52.38%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 50.51%
8-Day 51.70%
0.00
158.55129.75157.50
Gujarat Craft Industries
Add to
41.20 October - 17 39.50 -1.00
AVERAGE VOLUME
5-Day 637.20
10-Day 1704.60
30-Day 1928.60
850
34.9933.7930.1528.5113.391.11

17-Oct-17

39.90 0.00 (0.00%)

16-Oct-17

39.40 0.50 (1.27%)

13-Oct-17

38.90 1.00 (2.57%)

12-Oct-17

38.95 0.95 (2.44%)

11-Oct-17

37.70 2.20 (5.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
41.8537.9539.29
Gujarat Mineral Development Corporation
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
161.00 October - 18 155.90 6.27
AVERAGE VOLUME
5-Day 113076.80
10-Day 91679.00
30-Day 64007.43
379630
145.80143.20137.12130.8814.071.34

17-Oct-17

146.70 0.00 (0.00%)

16-Oct-17

145.35 1.35 (0.93%)

13-Oct-17

148.65 -1.95 (-1.31%)

12-Oct-17

144.95 1.75 (1.21%)

11-Oct-17

146.20 0.50 (0.34%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 36.55%
8-Day 40.36%
150.00
176.00117.40155.52
Gujarat Raffia Industries
Add to

ACTIONS

  • Only Buyers in Guj Raffia Ind on BSE
45.60 October - 18 45.50 4.72
AVERAGE VOLUME
5-Day 6259.00
10-Day 4138.80
30-Day 2632.87
5794
32.6729.2625.2023.2329.041.72

17-Oct-17

43.45 0.00 (0.00%)

16-Oct-17

41.40 2.05 (4.95%)

13-Oct-17

39.95 3.50 (8.76%)

12-Oct-17

38.10 5.35 (14.04%)

11-Oct-17

38.20 5.25 (13.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
45.6041.3045.50
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
945.00 October - 16 919.40 0.15
AVERAGE VOLUME
5-Day 10224.40
10-Day 17578.80
30-Day 10379.50
6080
854.75824.24789.71739.4649.987.65

17-Oct-17

918.00 0.00 (0.00%)

16-Oct-17

931.10 -13.10 (-1.41%)

13-Oct-17

882.90 35.10 (3.98%)

12-Oct-17

888.95 29.05 (3.27%)

11-Oct-17

878.65 39.35 (4.48%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 35.40%
8-Day 64.27%
30.00
1101.60734.40912.76
H K Trade International
Add to

ACTIONS

  • Only Buyers in H K Trade Intl on BSE
18.00 October - 16 18.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
01.20

16-Oct-17

18.00 0.00 (0.00%)

28-Sep-17

15.55 2.45 (15.76%)

07-Sep-17

15.65 2.35 (15.02%)

05-Sep-17

15.80 2.20 (13.92%)

08-Aug-17

16.00 2.00 (12.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.6512.4518.00
Haryana Capfin
Add to
47.25 October - 18 46.50 3.33
AVERAGE VOLUME
5-Day 520.00
10-Day 433.80
30-Day 1543.27
774
39.3136.3631.1728.7227.650.70

17-Oct-17

45.00 0.00 (0.00%)

16-Oct-17

44.40 0.60 (1.35%)

13-Oct-17

41.40 3.60 (8.70%)

12-Oct-17

42.30 2.70 (6.38%)

11-Oct-17

40.00 5.00 (12.50%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 91.33%
8-Day 90.89%
0.00
49.5040.5045.65
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
553.60 October - 18 545.10 -0.30
AVERAGE VOLUME
5-Day 66240.60
10-Day 85547.00
30-Day 82995.00
95096
507.64497.02482.49462.4566.1510.41

17-Oct-17

546.75 0.00 (0.00%)

16-Oct-17

542.50 4.25 (0.78%)

13-Oct-17

540.00 6.75 (1.25%)

12-Oct-17

530.90 15.85 (2.99%)

11-Oct-17

526.60 20.15 (3.83%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 21.78%
8-Day 25.23%
350.00
601.40492.10546.60
HB Stockholdings
Add to
41.70 October - 18 41.70 4.91
AVERAGE VOLUME
5-Day 45298.80
10-Day 39040.60
30-Day 18787.37
2533
28.2326.6824.9623.107.990.69

17-Oct-17

39.75 0.00 (0.00%)

16-Oct-17

37.90 1.85 (4.88%)

13-Oct-17

36.10 3.65 (10.11%)

12-Oct-17

34.80 4.95 (14.22%)

11-Oct-17

33.15 6.60 (19.91%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 64.30%
8-Day 68.59%
0.00
41.7037.8041.70
HCL Technologies
Add to
932.00 October - 17 923.40 0.26
AVERAGE VOLUME
5-Day 35217.00
10-Day 40725.10
30-Day 115306.07
59100
887.00879.72862.02855.7218.814.95

17-Oct-17

921.00 0.00 (0.00%)

16-Oct-17

923.35 -2.35 (-0.25%)

13-Oct-17

923.50 -2.50 (-0.27%)

12-Oct-17

912.95 8.05 (0.88%)

11-Oct-17

908.00 13.00 (1.43%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 34.12%
8-Day 29.44%
300.00
1013.10828.90923.21
HDFC Bank
Add to
1,875.20 October - 18 1,869.60 1.01
AVERAGE VOLUME
5-Day 49966.00
10-Day 51662.40
30-Day 68398.93
50761
1817.911796.071657.701567.8831.775.40

17-Oct-17

1,850.85 0.00 (0.00%)

16-Oct-17

1,857.15 -6.30 (-0.34%)

13-Oct-17

1,853.45 -2.60 (-0.14%)

12-Oct-17

1,815.45 35.40 (1.95%)

11-Oct-17

1,790.40 60.45 (3.38%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 42.69%
8-Day 46.56%
550.00
2035.901665.801864.89
Hexaware Technologies
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
285.40 October - 18 283.95 1.19
AVERAGE VOLUME
5-Day 44795.00
10-Day 44776.90
30-Day 45307.87
76412
271.82269.88248.21237.9520.796.38

17-Oct-17

280.60 0.00 (0.00%)

16-Oct-17

276.65 3.95 (1.43%)

13-Oct-17

275.05 5.55 (2.02%)

12-Oct-17

274.20 6.40 (2.33%)

11-Oct-17

268.00 12.60 (4.70%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.86%
8-Day 23.39%
275.00
308.65252.55284.03
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
262.50 October - 17 255.75 -1.01
AVERAGE VOLUME
5-Day 167426.40
10-Day 113599.10
30-Day 53883.40
49657
225.21217.85212.80214.6730.373.92

17-Oct-17

258.35 0.00 (0.00%)

16-Oct-17

252.90 5.45 (2.16%)

13-Oct-17

248.65 9.70 (3.90%)

12-Oct-17

250.55 7.80 (3.11%)

11-Oct-17

234.35 24.00 (10.24%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 34.16%
8-Day 34.23%
60.00
310.00206.70255.45
HIL
Add to
1,330.00 October - 16 1,287.35 2.41
AVERAGE VOLUME
5-Day 2848.80
10-Day 2260.30
30-Day 2533.50
2609
1228.911192.17985.17898.8816.111.93

17-Oct-17

1,257.00 0.00 (0.00%)

16-Oct-17

1,283.85 -26.85 (-2.09%)

13-Oct-17

1,247.65 9.35 (0.75%)

12-Oct-17

1,249.00 8.00 (0.64%)

11-Oct-17

1,227.70 29.30 (2.39%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 42.59%
8-Day 43.36%
200.00
1508.401005.601283.45
Hindustan Adhesives
Add to
97.90 October - 17 91.45 -1.30
AVERAGE VOLUME
5-Day 6961.20
10-Day 4665.50
30-Day 2774.70
1500
76.0173.0672.4171.0610.591.90

17-Oct-17

92.65 0.00 (0.00%)

16-Oct-17

94.25 -1.60 (-1.70%)

13-Oct-17

89.60 3.05 (3.40%)

12-Oct-17

92.25 0.40 (0.43%)

11-Oct-17

78.10 14.55 (18.63%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 82.18%
8-Day 82.63%
10.00
111.1574.1593.36
Hindalco Industries
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
278.15 October - 18 275.35 -0.27
AVERAGE VOLUME
5-Day 701017.00
10-Day 751397.60
30-Day 625465.50
386257
248.63242.46212.70204.6439.911.31

17-Oct-17

276.10 0.00 (0.00%)

16-Oct-17

271.45 4.65 (1.71%)

13-Oct-17

266.15 9.95 (3.74%)

12-Oct-17

263.60 12.50 (4.74%)

11-Oct-17

249.30 26.80 (10.75%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 32.59%
8-Day 31.63%
110.00
303.70248.50275.40
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,775.00 October - 18 2,553.15 4.20
AVERAGE VOLUME
5-Day 44196.80
10-Day 22446.10
30-Day 8890.93
67427
2007.502000.541922.761794.8794.2515.81

17-Oct-17

2,450.25 0.00 (0.00%)

16-Oct-17

2,041.90 408.35 (20.00%)

13-Oct-17

2,024.40 425.85 (21.04%)

12-Oct-17

2,022.85 427.40 (21.13%)

11-Oct-17

2,062.25 388.00 (18.81%)

DELIVERY AVERAGES
3-Day 82.20%
5-Day 82.03%
8-Day 81.69%
15.00
2940.301960.202642.09
Hindustan Unilever
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,287.40 October - 17 1,264.20 -1.21
AVERAGE VOLUME
5-Day 55219.60
10-Day 107850.00
30-Day 110868.50
53690
1230.721214.031090.121030.4759.4942.15

17-Oct-17

1,279.70 0.00 (0.00%)

16-Oct-17

1,279.35 0.35 (0.03%)

13-Oct-17

1,246.60 33.10 (2.66%)

12-Oct-17

1,238.20 41.50 (3.35%)

11-Oct-17

1,217.40 62.30 (5.12%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 33.15%
8-Day 63.28%
1700.00
1407.651151.751272.27
ICICI Lombard General Insurance Company
Add to
719.85 October - 17 709.20 -1.21
AVERAGE VOLUME
5-Day 106700.60
10-Day 111949.10
30-Day 0.00
83259
0.000.000.000.0008.64

17-Oct-17

717.90 0.00 (0.00%)

16-Oct-17

696.30 21.60 (3.10%)

13-Oct-17

695.00 22.90 (3.29%)

12-Oct-17

700.15 17.75 (2.54%)

11-Oct-17

687.50 30.40 (4.42%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 60.14%
8-Day 62.26%
0.00
861.45574.35711.09
ICICI PMF Nifty ETF - Growth
Add to

ACTIONS

  • ICICI Nifty ETF closes above 30-Day Moving Average of 102.37 today.
105.29 October - 17 104.56 -0.03
AVERAGE VOLUME
5-Day 709.80
10-Day 770.80
30-Day 1431.30
509
102.55101.9898.5495.8200

17-Oct-17

104.59 0.00 (0.00%)

16-Oct-17

104.75 -0.16 (-0.15%)

13-Oct-17

104.07 0.52 (0.50%)

12-Oct-17

103.24 1.35 (1.31%)

11-Oct-17

102.18 2.41 (2.36%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 95.40%
8-Day 95.93%
0.00
125.9283.95104.42
IFB Agro Industries
Add to
560.85 October - 18 552.70 18.25
AVERAGE VOLUME
5-Day 5656.00
10-Day 3180.30
30-Day 1590.13
21931
428.23416.62426.89427.7416.951.83

17-Oct-17

467.40 0.00 (0.00%)

16-Oct-17

440.80 26.60 (6.03%)

13-Oct-17

439.25 28.15 (6.41%)

12-Oct-17

446.20 21.20 (4.75%)

11-Oct-17

435.05 32.35 (7.44%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 46.39%
8-Day 52.04%
0.00
560.85373.95540.89
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
886.60 October - 18 858.50 5.61
AVERAGE VOLUME
5-Day 50479.60
10-Day 26148.00
30-Day 13124.87
24329
739.46717.17679.70645.4981.617.58

17-Oct-17

812.90 0.00 (0.00%)

16-Oct-17

809.20 3.70 (0.46%)

13-Oct-17

795.10 17.80 (2.24%)

12-Oct-17

776.50 36.40 (4.69%)

11-Oct-17

774.10 38.80 (5.01%)

DELIVERY AVERAGES
3-Day 93.51%
5-Day 92.29%
8-Day 91.81%
0.00
975.45650.35858.36
IG Petrochemicals
Add to
788.20 October - 16 749.50 -0.88
AVERAGE VOLUME
5-Day 27445.80
10-Day 36769.40
30-Day 46158.90
7663
638.90564.20456.84412.4520.885.87

17-Oct-17

756.15 0.00 (0.00%)

16-Oct-17

768.40 -12.25 (-1.59%)

13-Oct-17

750.90 5.25 (0.70%)

12-Oct-17

750.75 5.40 (0.72%)

11-Oct-17

715.15 41.00 (5.73%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 29.19%
8-Day 26.96%
30.00
907.35604.95752.89
Indraprastha Gas
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,582.00 October - 18 1,573.30 4.95
AVERAGE VOLUME
5-Day 18078.40
10-Day 21880.30
30-Day 29553.63
41519
1452.201373.821166.181120.0037.697.53

17-Oct-17

1,499.10 0.00 (0.00%)

16-Oct-17

1,522.35 -23.25 (-1.53%)

13-Oct-17

1,522.90 -23.80 (-1.56%)

12-Oct-17

1,524.00 -24.90 (-1.63%)

11-Oct-17

1,516.90 -17.80 (-1.17%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 19.16%
8-Day 21.73%
85.00
1649.001349.201549.93
Incap
Add to

ACTIONS

  • Only Buyers in Incap on BSE
98.70 October - 16 81.00 -4.99
AVERAGE VOLUME
5-Day 4008.40
10-Day 5178.40
30-Day 3867.87
698
68.5063.1445.7441.9814.293.31

17-Oct-17

85.25 0.00 (0.00%)

16-Oct-17

89.70 -4.45 (-4.96%)

13-Oct-17

94.40 -9.15 (-9.69%)

12-Oct-17

89.95 -4.70 (-5.23%)

11-Oct-17

85.70 -0.45 (-0.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
89.5081.0081.07
India Nippon Electricals
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
1,353.60 October - 18 1,333.60 18.19
AVERAGE VOLUME
5-Day 9501.20
10-Day 8261.70
30-Day 7424.70
35098
1031.77929.91727.64684.6738.125.24

17-Oct-17

1,128.40 0.00 (0.00%)

16-Oct-17

1,107.60 20.80 (1.88%)

13-Oct-17

1,099.50 28.90 (2.63%)

12-Oct-17

1,100.65 27.75 (2.52%)

11-Oct-17

1,110.35 18.05 (1.63%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 44.87%
8-Day 46.32%
100.00
1354.05902.751275.70
India Sucrose
Add to

ACTIONS

  • Only Buyers in India Sucrose on BSE
57.05 October - 18 56.90 4.69
AVERAGE VOLUME
5-Day 37728.80
10-Day 25032.20
30-Day 15455.83
27843
42.1939.7638.4838.474.081.14

17-Oct-17

54.35 0.00 (0.00%)

16-Oct-17

51.80 2.55 (4.92%)

13-Oct-17

49.35 5.00 (10.13%)

12-Oct-17

47.00 7.35 (15.64%)

11-Oct-17

44.80 9.55 (21.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
57.0551.6556.96
Indiabulls Housing Finance
Add to
1,367.40 October - 18 1,359.50 2.57
AVERAGE VOLUME
5-Day 60354.80
10-Day 63896.50
30-Day 156150.30
69318
1272.831243.691125.961039.9219.564.86

17-Oct-17

1,325.40 0.00 (0.00%)

16-Oct-17

1,294.40 31.00 (2.39%)

13-Oct-17

1,285.05 40.35 (3.14%)

12-Oct-17

1,271.85 53.55 (4.21%)

11-Oct-17

1,260.65 64.75 (5.14%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 46.00%
8-Day 50.09%
1350.00
1457.901192.901346.47
Indiabulls Ventures
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
301.45 October - 18 296.10 -0.75
AVERAGE VOLUME
5-Day 682408.20
10-Day 1110869.80
30-Day 1103292.33
418415
264.04240.85169.04133.61308.4444.73

17-Oct-17

298.35 0.00 (0.00%)

16-Oct-17

292.05 6.30 (2.16%)

13-Oct-17

282.50 15.85 (5.61%)

12-Oct-17

289.40 8.95 (3.09%)

11-Oct-17

283.95 14.40 (5.07%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 23.90%
8-Day 23.73%
50.00
358.00238.70297.11
Inland Printers
Add to
10.74 October - 17 10.74 0.00
AVERAGE VOLUME
5-Day 1320.00
10-Day 1000.00
30-Day 1736.67
500
-537-23.87

17-Oct-17

10.74 0.00 (0.00%)

21-Nov-16

10.74 0.00 (0.00%)

18-Nov-16

10.24 0.50 (4.88%)

17-Nov-16

9.77 0.97 (9.93%)

01-Nov-16

9.32 1.42 (15.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.2710.2110.74
IRIS Business Services
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
41.80 October - 18 41.80 19.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
372000
0.000.000.000.0002.48

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.8027.9039.50
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
197.00 October - 18 187.55 -2.44
AVERAGE VOLUME
5-Day 15073.20
10-Day 14202.80
30-Day 9008.13
13809
160.66150.20110.6597.1715.242.20

17-Oct-17

192.25 0.00 (0.00%)

16-Oct-17

174.80 17.45 (9.98%)

13-Oct-17

172.95 19.30 (11.16%)

12-Oct-17

174.05 18.20 (10.46%)

11-Oct-17

170.45 21.80 (12.79%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 73.49%
8-Day 71.68%
5.00
211.45173.05191.27
J J Finance Corporation
Add to

ACTIONS

  • J J Finance AGM on Sep 15, 2017||Announcement date: Jul 24, 2017
34.00 October - 18 31.00 -4.91
AVERAGE VOLUME
5-Day 706.80
10-Day 692.20
30-Day 620.10
80
23.6219.7917.0220.4141.331.69

16-Oct-17

32.60 0.00 (0.00%)

13-Oct-17

32.25 0.35 (1.09%)

12-Oct-17

31.50 1.10 (3.49%)

11-Oct-17

30.40 2.20 (7.24%)

10-Oct-17

29.00 3.60 (12.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
34.2031.0031.50
Jagdamba Polymers
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 27, 2017||Announcement date: Aug 17, 2017
1,533.35 October - 18 1,533.35 3.99
AVERAGE VOLUME
5-Day 230.60
10-Day 215.50
30-Day 123.07
372
1007.85904.01826.00746.1817.574.89

17-Oct-17

1,474.45 0.00 (0.00%)

16-Oct-17

1,405.00 69.45 (4.94%)

13-Oct-17

1,390.75 83.70 (6.02%)

12-Oct-17

1,324.55 149.90 (11.32%)

11-Oct-17

1,261.50 212.95 (16.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
1533.351400.751532.29
Jaiprakash Power Ventures
Add to
8.80 October - 18 8.42 0.00
AVERAGE VOLUME
5-Day 2560575.60
10-Day 1975858.90
30-Day 2511432.13
2863540
7.466.935.675.52-8.680.51

17-Oct-17

8.42 0.00 (0.00%)

16-Oct-17

8.00 0.42 (5.25%)

13-Oct-17

7.28 1.14 (15.66%)

12-Oct-17

7.33 1.09 (14.87%)

11-Oct-17

7.27 1.15 (15.82%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 46.67%
8-Day 42.30%
0.00
9.267.588.37
Jattashankar Industries
Add to

ACTIONS

  • Only Buyers in Jattashankar on BSE
37.75 October - 16 37.75 0.00
AVERAGE VOLUME
5-Day 560.00
10-Day 1180.00
30-Day 3053.33
200
6.781.81

16-Oct-17

37.75 0.00 (0.00%)

13-Oct-17

37.75 0.00 (0.00%)

12-Oct-17

37.75 0.00 (0.00%)

11-Oct-17

37.75 0.00 (0.00%)

10-Oct-17

37.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.7535.9037.75
Jindal Stainless (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
221.50 October - 18 215.60 5.04
AVERAGE VOLUME
5-Day 289845.60
10-Day 156168.30
30-Day 189412.43
266872
185.43181.01151.49140.0320.935.90

17-Oct-17

205.25 0.00 (0.00%)

16-Oct-17

198.95 6.30 (3.17%)

13-Oct-17

193.00 12.25 (6.35%)

12-Oct-17

189.95 15.30 (8.05%)

11-Oct-17

185.75 19.50 (10.50%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 34.68%
8-Day 35.27%
0.00
246.30164.20217.21
Jindal Steel & Power
Add to
169.60 October - 16 161.35 -0.37
AVERAGE VOLUME
5-Day 1209446.00
10-Day 1159407.00
30-Day 1080270.30
738745
148.10143.14130.97121.30-16.630.68

17-Oct-17

161.95 0.00 (0.00%)

16-Oct-17

164.75 -2.80 (-1.70%)

13-Oct-17

162.65 -0.70 (-0.43%)

12-Oct-17

161.65 0.30 (0.19%)

11-Oct-17

151.60 10.35 (6.83%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 13.36%
8-Day 14.69%
0.00
178.10145.80161.90
Jindal Worldwide
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 912.37 today.
1,239.90 October - 16 1,206.55 -0.29
AVERAGE VOLUME
5-Day 31896.60
10-Day 56030.00
30-Day 46932.73
21834
994.59935.68629.97526.6334.238.53

17-Oct-17

1,210.05 0.00 (0.00%)

16-Oct-17

1,211.10 -1.05 (-0.09%)

13-Oct-17

1,213.65 -3.60 (-0.30%)

12-Oct-17

1,205.90 4.15 (0.34%)

11-Oct-17

1,147.65 62.40 (5.44%)

DELIVERY AVERAGES
3-Day 7.44%
5-Day 15.78%
8-Day 16.92%
5.00
1452.05968.051202.53
JK Agri Genetics
Add to
1,350.00 October - 16 1,309.70 0.27
AVERAGE VOLUME
5-Day 2659.00
10-Day 3205.00
30-Day 3929.83
4599
1158.861097.15911.41814.2136.056.18

17-Oct-17

1,306.20 0.00 (0.00%)

16-Oct-17

1,312.65 -6.45 (-0.49%)

13-Oct-17

1,301.15 5.05 (0.39%)

12-Oct-17

1,309.15 -2.95 (-0.23%)

11-Oct-17

1,265.40 40.80 (3.22%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 75.77%
8-Day 80.14%
40.00
1371.501240.901313.58
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
190.95 October - 16 179.05 -1.67
AVERAGE VOLUME
5-Day 608799.60
10-Day 634183.00
30-Day 374129.23
269657
151.99142.20122.98111.14104.18.27

17-Oct-17

182.10 0.00 (0.00%)

16-Oct-17

186.10 -4.00 (-2.15%)

13-Oct-17

170.60 11.50 (6.74%)

12-Oct-17

169.80 12.30 (7.24%)

11-Oct-17

168.45 13.65 (8.10%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 22.87%
8-Day 22.64%
150.00
218.50145.70178.91
JTL Infra
Add to
106.10 October - 18 104.75 7.66
AVERAGE VOLUME
5-Day 135797.40
10-Day 150132.50
30-Day 57361.67
383400
77.1672.5263.6561.4026.766.80

17-Oct-17

97.30 0.00 (0.00%)

16-Oct-17

92.00 5.30 (5.76%)

13-Oct-17

88.80 8.50 (9.57%)

12-Oct-17

93.40 3.90 (4.18%)

11-Oct-17

94.85 2.45 (2.58%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 50.02%
8-Day 49.19%
0.00
107.0087.6099.41
Jubilant Foodworks
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.95 October - 18 1,536.90 -2.78
AVERAGE VOLUME
5-Day 50154.40
10-Day 74728.50
30-Day 73893.93
52668
1434.111404.791174.971114.63140.6111.90

17-Oct-17

1,580.85 0.00 (0.00%)

16-Oct-17

1,550.30 30.55 (1.97%)

13-Oct-17

1,512.90 67.95 (4.49%)

12-Oct-17

1,502.35 78.50 (5.23%)

11-Oct-17

1,492.00 88.85 (5.96%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 13.65%
8-Day 12.54%
25.00
1738.901422.801560.03
Kamat Hotels (India)
Add to
128.20 October - 18 124.25 4.32
AVERAGE VOLUME
5-Day 77671.60
10-Day 87502.20
30-Day 188505.93
119667
104.8288.5461.3454.425.52-4.19

17-Oct-17

119.10 0.00 (0.00%)

16-Oct-17

117.80 1.30 (1.10%)

13-Oct-17

120.55 -1.45 (-1.20%)

12-Oct-17

124.90 -5.80 (-4.64%)

11-Oct-17

116.05 3.05 (2.63%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 39.35%
8-Day 39.92%
0.00
131.00107.20124.08
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 130.90 today.
168.95 October - 18 163.50 14.18
AVERAGE VOLUME
5-Day 38349.20
10-Day 25798.30
30-Day 15779.13
148003
136.99132.08117.11110.1536.173.31

17-Oct-17

143.20 0.00 (0.00%)

16-Oct-17

142.40 0.80 (0.56%)

13-Oct-17

143.55 -0.35 (-0.24%)

12-Oct-17

142.60 0.60 (0.42%)

11-Oct-17

142.10 1.10 (0.77%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 42.54%
8-Day 41.90%
8.00
171.80114.60160.63
Kanchi Karpooram
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
135.85 October - 18 135.85 1.99
AVERAGE VOLUME
5-Day 4287.00
10-Day 9323.90
30-Day 8504.87
10045
93.4477.4966.8760.9411.845.40

17-Oct-17

133.20 0.00 (0.00%)

16-Oct-17

130.60 2.60 (1.99%)

13-Oct-17

128.05 5.15 (4.02%)

12-Oct-17

125.55 7.65 (6.09%)

11-Oct-17

123.10 10.10 (8.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
135.85130.55135.61
KIFS Financial Services
Add to

ACTIONS

  • Only Buyers in KIFS Financial on BSE
101.90 October - 18 101.90 5.00
AVERAGE VOLUME
5-Day 8184.60
10-Day 7524.40
30-Day 3190.87
8530
68.3860.0442.9438.2340.124.35

17-Oct-17

97.05 0.00 (0.00%)

16-Oct-17

97.05 0.00 (0.00%)

13-Oct-17

92.45 4.60 (4.98%)

12-Oct-17

88.05 9.00 (10.22%)

11-Oct-17

83.90 13.15 (15.67%)

DELIVERY AVERAGES
3-Day 91.07%
5-Day 91.91%
8-Day 92.09%
9.00
101.9092.20101.09
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
245.90 October - 18 245.90 10.00
AVERAGE VOLUME
5-Day 12404.00
10-Day 13455.50
30-Day 15771.07
33445
190.670.000.000.00327.877.42

17-Oct-17

223.55 0.00 (0.00%)

16-Oct-17

218.80 4.75 (2.17%)

13-Oct-17

213.20 10.35 (4.85%)

12-Oct-17

216.50 7.05 (3.26%)

11-Oct-17

221.15 2.40 (1.09%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 43.59%
8-Day 53.50%
3.70
245.90201.20241.90
Kolte-Patil Developers
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 182.43 today.
233.60 October - 16 224.15 -0.02
AVERAGE VOLUME
5-Day 84260.20
10-Day 114489.20
30-Day 96088.40
32653
200.65184.89177.89158.4220.852.11

17-Oct-17

224.20 0.00 (0.00%)

16-Oct-17

227.55 -3.35 (-1.47%)

13-Oct-17

225.10 -0.90 (-0.40%)

12-Oct-17

216.80 7.40 (3.41%)

11-Oct-17

215.90 8.30 (3.84%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 22.76%
8-Day 20.17%
16.00
269.00179.40224.75
Kore Foods
Add to
3.60 October - 18 3.45 0.00
AVERAGE VOLUME
5-Day 334.00
10-Day 1047.50
30-Day 1342.17
633
2.982.802.662.80-2.38-0.82

12-Oct-17

3.45 0.00 (0.00%)

11-Oct-17

3.32 0.13 (3.92%)

10-Oct-17

3.20 0.25 (7.81%)

03-Oct-17

3.08 0.37 (12.01%)

25-Sep-17

2.95 0.50 (16.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.623.283.48
Kotak Mahindra Bank
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,114.35 October - 18 1,097.40 1.67
AVERAGE VOLUME
5-Day 76678.00
10-Day 54867.20
30-Day 78777.00
47095
1027.621009.80961.08912.2958.37.55

17-Oct-17

1,079.35 0.00 (0.00%)

16-Oct-17

1,084.60 -5.25 (-0.48%)

13-Oct-17

1,081.70 -2.35 (-0.22%)

12-Oct-17

1,058.40 20.95 (1.98%)

11-Oct-17

1,044.05 35.30 (3.38%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 55.76%
8-Day 53.91%
12.00
1187.25971.451095.76
Kridhan Infra
Add to
103.80 October - 18 99.30 3.49
AVERAGE VOLUME
5-Day 280679.00
10-Day 153427.40
30-Day 84721.73
946950
86.8686.4073.0768.989938.52

17-Oct-17

95.95 0.00 (0.00%)

16-Oct-17

90.55 5.40 (5.96%)

13-Oct-17

84.55 11.40 (13.48%)

12-Oct-17

85.50 10.45 (12.22%)

11-Oct-17

82.70 13.25 (16.02%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 42.78%
8-Day 43.75%
10.00
115.1076.8099.79
KSE
Add to

ACTIONS

  • Only Buyers in KSE on BSE
1,744.90 October - 16 1,685.00 0.54
AVERAGE VOLUME
5-Day 3209.20
10-Day 4491.30
30-Day 2363.80
876
1450.541393.081136.861033.2121.546.18

17-Oct-17

1,675.90 0.00 (0.00%)

16-Oct-17

1,693.05 -17.15 (-1.01%)

13-Oct-17

1,672.50 3.40 (0.20%)

12-Oct-17

1,592.90 83.00 (5.21%)

11-Oct-17

1,517.05 158.85 (10.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
300.00
1759.651592.151682.11
Laffans Petrochemicals
Add to

ACTIONS

  • Laffans Petro AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
24.00 October - 17 22.00 0.00
AVERAGE VOLUME
5-Day 2291.40
10-Day 2889.30
30-Day 3762.67
1900
19.5718.5816.7316.1513.410.33

17-Oct-17

22.00 0.00 (0.00%)

16-Oct-17

23.00 -1.00 (-4.35%)

13-Oct-17

23.00 -1.00 (-4.35%)

11-Oct-17

23.45 -1.45 (-6.18%)

10-Oct-17

23.45 -1.45 (-6.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.1020.9022.00
Laurel Organics
Add to

ACTIONS

  • Laurel Organics AGM on Sep 28, 2017||Announcement date: Aug 23, 2017
29.75 October - 18 29.75 3.12
AVERAGE VOLUME
5-Day 1140.00
10-Day 690.00
30-Day 543.33
400
23.0522.6519.160.00-16.44-4.55

17-Oct-17

28.85 0.00 (0.00%)

16-Oct-17

27.50 1.35 (4.91%)

12-Oct-17

26.20 2.65 (10.11%)

09-Oct-17

25.55 3.30 (12.92%)

06-Oct-17

24.40 4.45 (18.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.7527.4529.75
Leading Leasing Finance And Investment Company
Add to

ACTIONS

  • Leading Leasing has hit 52wk low of Rs 10.00 on BSE
13.85 October - 18 13.85 4.53
AVERAGE VOLUME
5-Day 190.00
10-Day 5345.00
30-Day 0.00
100
0.000.000.000.0057.711.30

17-Oct-17

13.25 0.00 (0.00%)

16-Oct-17

12.70 0.55 (4.33%)

13-Oct-17

12.25 1.00 (8.16%)

12-Oct-17

11.75 1.50 (12.77%)

11-Oct-17

11.30 1.95 (17.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.9112.5913.85
LG Balakrishnan and Brothers
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
918.90 October - 17 908.50 1.15
AVERAGE VOLUME
5-Day 9422.60
10-Day 9347.50
30-Day 5984.67
1842
751.35736.33710.00674.7122.583.12

17-Oct-17

898.20 0.00 (0.00%)

16-Oct-17

906.40 -8.20 (-0.90%)

13-Oct-17

864.75 33.45 (3.87%)

12-Oct-17

812.75 85.45 (10.51%)

11-Oct-17

798.40 99.80 (12.50%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 40.17%
8-Day 45.28%
70.00
1077.80718.60901.13
Liquid Bees
Add to

ACTIONS

  • Liquid Bees Block Deal on BSE||Qty: 60,000||Deal Price: 999.99||Value (cr): 6.00||Time: 09:44am
1,009.00 October - 18 1,000.02 0.00
AVERAGE VOLUME
5-Day 547737.40
10-Day 524422.80
30-Day 546161.70
655103
1000.011000.011000.011000.0100

17-Oct-17

1,000.00 0.00 (0.00%)

16-Oct-17

1,000.01 -0.01 (-0.00%)

13-Oct-17

999.99 0.01 (0.00%)

12-Oct-17

1,000.01 -0.01 (-0.00%)

11-Oct-17

1,000.01 -0.01 (-0.00%)

DELIVERY AVERAGES
3-Day 90.78%
5-Day 84.76%
8-Day 79.53%
0.00
1050.00950.001000.01
LKP Securities
Add to

ACTIONS

  • Only Buyers in LKP Securities on BSE
20.75 October - 16 18.54 -3.13
AVERAGE VOLUME
5-Day 102470.20
10-Day 114803.50
30-Day 82970.03
51725
15.1313.3210.890.0026.74.31

17-Oct-17

19.14 0.00 (0.00%)

16-Oct-17

19.94 -0.80 (-4.01%)

13-Oct-17

19.87 -0.73 (-3.67%)

12-Oct-17

19.77 -0.63 (-3.19%)

11-Oct-17

18.06 1.08 (5.98%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 68.16%
8-Day 72.21%
0.00
20.0918.1918.68
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
6.85 October - 17 6.85 0.00
AVERAGE VOLUME
5-Day 1040.20
10-Day 773.70
30-Day 676.97
1200
29.780.36

17-Oct-17

6.85 0.00 (0.00%)

16-Oct-17

6.53 0.32 (4.90%)

11-Oct-17

6.22 0.63 (10.13%)

09-Oct-17

5.93 0.92 (15.51%)

27-Sep-17

6.24 0.61 (9.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.856.216.85
M3 Global Finance
Add to
29.65 October - 18 29.65 0.51
AVERAGE VOLUME
5-Day 1900.60
10-Day 1122.90
30-Day 7124.87
2017
20.0018.9416.7114.45-34.482.94

17-Oct-17

29.50 0.00 (0.00%)

16-Oct-17

28.10 1.40 (4.98%)

13-Oct-17

26.80 2.70 (10.07%)

12-Oct-17

25.55 3.95 (15.46%)

11-Oct-17

24.35 5.15 (21.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.6528.0529.65
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
130.65 October - 18 130.65 9.97
AVERAGE VOLUME
5-Day 19370.40
10-Day 12586.00
30-Day 16392.57
31585
102.0493.8780.5372.4420.352.97

17-Oct-17

118.80 0.00 (0.00%)

16-Oct-17

108.00 10.80 (10.00%)

13-Oct-17

98.20 20.60 (20.98%)

12-Oct-17

98.70 20.10 (20.36%)

11-Oct-17

99.10 19.70 (19.88%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 58.70%
8-Day 59.86%
10.00
130.65106.95127.77
Madhusudan Industries
Add to
29.85 October - 18 28.15 -1.05
AVERAGE VOLUME
5-Day 4924.80
10-Day 4441.30
30-Day 2321.17
13410
21.3320.3616.7715.8246.151.10

17-Oct-17

28.45 0.00 (0.00%)

16-Oct-17

27.50 0.95 (3.45%)

13-Oct-17

25.40 3.05 (12.01%)

12-Oct-17

25.00 3.45 (13.80%)

11-Oct-17

24.90 3.55 (14.26%)

DELIVERY AVERAGES
3-Day 84.55%
5-Day 86.00%
8-Day 90.13%
0.00
29.8527.0529.04
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,202.15 October - 18 1,198.10 2.70
AVERAGE VOLUME
5-Day 14180.00
10-Day 17307.40
30-Day 24620.80
34205
1126.911088.481006.90971.5727.936.45

17-Oct-17

1,166.60 0.00 (0.00%)

16-Oct-17

1,164.60 2.00 (0.17%)

13-Oct-17

1,168.15 -1.55 (-0.13%)

12-Oct-17

1,177.90 -11.30 (-0.96%)

11-Oct-17

1,144.75 21.85 (1.91%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 27.08%
8-Day 31.85%
190.00
1283.251049.951186.86
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 424.02 today.
591.00 October - 16 546.75 0.05
AVERAGE VOLUME
5-Day 116905.40
10-Day 82288.60
30-Day 48765.40
30874
455.50425.99373.04373.45497.054.96

17-Oct-17

546.45 0.00 (0.00%)

16-Oct-17

562.00 -15.55 (-2.77%)

13-Oct-17

554.85 -8.40 (-1.51%)

12-Oct-17

527.90 18.55 (3.51%)

11-Oct-17

494.05 52.40 (10.61%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 22.43%
8-Day 23.96%
0.00
655.70437.20554.45
Manas Properties