Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending February 23, 2018

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
21st Century Management
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
45.45 February - 21 42.05 -1.98
AVERAGE VOLUME
5-Day 10845.20
10-Day 15022.20
30-Day 13612.47
4627
38.9334.7827.6526.923.030.76

22-Feb-18

42.90 0.00 (0.00%)

21-Feb-18

43.75 -0.85 (-1.94%)

20-Feb-18

44.60 -1.70 (-3.81%)

19-Feb-18

43.75 -0.85 (-1.94%)

16-Feb-18

42.90 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
43.7542.0542.05
Abhishek Finlease
Add to

ACTIONS

  • Abhishek Finle AGM on Sep 29, 2017||Announcement date: Sep 04, 2017
10.34 February - 22 9.95 0.00
AVERAGE VOLUME
5-Day 610.00
10-Day 645.10
30-Day 581.90
300
8.186.720.000.0062.191.10

22-Feb-18

9.95 0.00 (0.00%)

20-Feb-18

9.98 -0.03 (-0.30%)

19-Feb-18

9.79 0.16 (1.63%)

14-Feb-18

9.80 0.15 (1.53%)

12-Feb-18

9.85 0.10 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.479.4910.08
Aditya Consumer Marketing
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
237.00 February - 21 190.35 -10.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
74000
186.76156.4589.320.00014.87

22-Feb-18

211.50 0.00 (0.00%)

21-Feb-18

235.00 -23.50 (-10.00%)

20-Feb-18

234.90 -23.40 (-9.96%)

16-Feb-18

219.00 -7.50 (-3.42%)

15-Feb-18

217.90 -6.40 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
232.65190.35190.35
Advance PowerInfra Tech
Add to
2.82 February - 20 2.82 0.00
AVERAGE VOLUME
5-Day 1324.40
10-Day 1772.20
30-Day 1840.53
2000
-0.410.22

20-Feb-18

2.82 0.00 (0.00%)

16-Feb-18

2.69 0.13 (4.83%)

15-Feb-18

2.57 0.25 (9.73%)

06-Feb-18

2.45 0.37 (15.10%)

05-Feb-18

2.50 0.32 (12.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.822.562.82
Alchemist Corporation
Add to

ACTIONS

  • Only Buyers in Alchemist Corp on BSE
6.94 February - 19 6.94 0.00
AVERAGE VOLUME
5-Day 249.00
10-Day 398.00
30-Day 215.67
100
-8.160.82

19-Feb-18

6.94 0.00 (0.00%)

15-Feb-18

6.61 0.33 (4.99%)

14-Feb-18

6.61 0.33 (4.99%)

12-Feb-18

6.30 0.64 (10.16%)

23-Jan-18

6.00 0.94 (15.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.946.286.94
Alka Securities
Add to
0.56 February - 19 0.54 0.00
AVERAGE VOLUME
5-Day 19989.20
10-Day 26910.40
30-Day 26858.17
4500
0.430.380.310.2818-3.00

22-Feb-18

0.54 0.00 (0.00%)

21-Feb-18

0.54 0.00 (0.00%)

20-Feb-18

0.54 0.00 (0.00%)

19-Feb-18

0.56 -0.02 (-3.57%)

16-Feb-18

0.54 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.560.520.54
Anisha Impex
Add to

ACTIONS

  • Only Buyers in Anisha Impex on BSE
28.25 February - 23 28.25 4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
02.74

19-Feb-18

26.95 0.00 (0.00%)

12-Feb-18

25.70 1.25 (4.86%)

07-Feb-18

24.65 2.30 (9.33%)

02-Feb-18

23.50 3.45 (14.68%)

01-Feb-18

21.45 5.50 (25.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.2525.6528.25
Ashari Agencies
Add to

ACTIONS

  • Ashari Agencies EGM on Dec 21, 2017||Announcement date: Nov 30, 2017
52.15 February - 23 51.85 0.19
AVERAGE VOLUME
5-Day 38254.20
10-Day 40287.00
30-Day 57578.73
18238
46.5143.000.000.0025.674.36

22-Feb-18

51.75 0.00 (0.00%)

21-Feb-18

51.15 0.60 (1.17%)

20-Feb-18

51.20 0.55 (1.07%)

19-Feb-18

51.00 0.75 (1.47%)

16-Feb-18

50.35 1.40 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
54.3049.2051.76
Aurum Soft Systems
Add to

ACTIONS

  • Only Buyers in Aurum Soft on BSE
2.78 February - 23 2.78 0.00
AVERAGE VOLUME
5-Day 4510.00
10-Day 9647.10
30-Day 15210.93
8954
2.702.431.761.57-69.53.02

22-Feb-18

2.78 0.00 (0.00%)

20-Feb-18

2.78 0.00 (0.00%)

19-Feb-18

2.78 0.00 (0.00%)

16-Feb-18

2.78 0.00 (0.00%)

15-Feb-18

2.78 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.782.652.78
Avenue Supermarts
Add to

ACTIONS

  • D-Mart operator, Avenue Supermarts, jumps 5% post target hike by Goldman Sachs
1,306.00 February - 23 1,300.20 4.94
AVERAGE VOLUME
5-Day 64673.40
10-Day 68480.50
30-Day 98269.70
222166
1177.981171.111099.371024.49113.6521.15

22-Feb-18

1,238.95 0.00 (0.00%)

21-Feb-18

1,235.35 3.60 (0.29%)

20-Feb-18

1,185.65 53.30 (4.50%)

19-Feb-18

1,165.50 73.45 (6.30%)

16-Feb-18

1,172.35 66.60 (5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1486.70991.201286.60
AVI Photochem
Add to
29.55 February - 23 29.55 4.97
AVERAGE VOLUME
5-Day 216.00
10-Day 232.10
30-Day 186.93
10
-6.072.59

01-Feb-18

28.15 0.00 (0.00%)

31-Jan-18

26.85 1.30 (4.84%)

30-Jan-18

25.60 2.55 (9.96%)

29-Jan-18

24.40 3.75 (15.37%)

25-Jan-18

23.25 4.90 (21.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
29.5526.7529.55
Axis Mutual Fund - Gold ETF
Add to

ACTIONS

  • Axis Gold ETF closes above 30-Day Moving Average of 2625.76 today.
2,729.99 February - 19 2,652.28 -1.77
AVERAGE VOLUME
5-Day 12.80
10-Day 17.50
30-Day 26.33
22
2639.972593.582579.892584.7400

22-Feb-18

2,700.00 0.00 (0.00%)

20-Feb-18

2,729.95 -29.95 (-1.10%)

19-Feb-18

2,729.99 -29.99 (-1.10%)

16-Feb-18

2,705.95 -5.95 (-0.22%)

15-Feb-18

2,720.00 -20.00 (-0.74%)

3251.432167.622653.62
B C Power Controls
Add to
167.00 February - 23 160.00 -0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
94256
139.18126.8977.8772.3308.21

22-Feb-18

161.20 0.00 (0.00%)

21-Feb-18

159.75 1.45 (0.91%)

20-Feb-18

155.95 5.25 (3.37%)

19-Feb-18

154.50 6.70 (4.34%)

16-Feb-18

157.25 3.95 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
193.40129.00161.60
Bhatia Communications & Retail (India) Ltd.
Add to

ACTIONS

  • Bhatia Communic has hit 52wk low of Rs 150.00 on BSE
  • Bhatia Communic has hit 52wk low of Rs 150.00 on BSE
157.00 February - 23 150.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
176000
0.000.000.000.00010.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

157.75142.75150.38
Bhilwara Tex-Fin
Add to
49.65 February - 20 49.65 0.00
AVERAGE VOLUME
5-Day 1600.00
10-Day 910.00
30-Day 560.93
500
5.484.40

20-Feb-18

49.65 0.00 (0.00%)

07-Feb-18

49.65 0.00 (0.00%)

06-Feb-18

49.65 0.00 (0.00%)

05-Feb-18

49.65 0.00 (0.00%)

31-Jan-18

49.65 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.6547.2049.65
Bihar Sponge Iron
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
3.40 February - 19 2.75 1.85
AVERAGE VOLUME
5-Day 16827.60
10-Day 33013.50
30-Day 27760.87
25101
2.692.361.981.98-13.75-0.19

22-Feb-18

2.70 0.00 (0.00%)

21-Feb-18

2.84 -0.14 (-4.93%)

20-Feb-18

2.98 -0.28 (-9.40%)

19-Feb-18

3.13 -0.43 (-13.74%)

16-Feb-18

3.29 -0.59 (-17.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.832.572.74
Birla Sun Life Gold ETF
Add to

ACTIONS

  • Birla Gold ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2,989.99 February - 22 2,989.99 0.00
AVERAGE VOLUME
5-Day 7.60
10-Day 26.30
30-Day 29.83
2
2808.142787.752762.662762.6000

22-Feb-18

2,989.99 0.00 (0.00%)

21-Feb-18

2,928.00 61.99 (2.12%)

19-Feb-18

2,928.00 61.99 (2.12%)

16-Feb-18

2,850.00 139.99 (4.91%)

15-Feb-18

2,845.00 144.99 (5.10%)

3438.962292.642989.99
Blue Chip Tex Fuel Industries
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
218.80 February - 23 218.80 4.99
AVERAGE VOLUME
5-Day 4596.40
10-Day 7814.40
30-Day 4173.77
714
153.33146.96104.2899.0911.844.05

22-Feb-18

208.40 0.00 (0.00%)

21-Feb-18

198.50 9.90 (4.99%)

20-Feb-18

189.05 19.35 (10.24%)

19-Feb-18

180.55 27.85 (15.43%)

16-Feb-18

184.40 24.00 (13.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
218.80198.00218.58
Brijlaxmi Leasing & Finance
Add to
0.21 February - 20 0.21 0.00
AVERAGE VOLUME
5-Day 700.00
10-Day 3250.00
30-Day 4321.30
500
30.38

20-Feb-18

0.21 0.00 (0.00%)

02-Aug-17

0.20 0.01 (5.00%)

01-Aug-17

0.20 0.01 (5.00%)

25-Jul-17

0.20 0.01 (5.00%)

13-Jun-17

0.19 0.02 (10.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.210.190.21
Britannia Industries
Add to

ACTIONS

  • Buy, Sell, Hold: Investors are tracking 2 stocks & 2 sectors on February 22, 2018
4,981.80 February - 23 4,963.70 2.12
AVERAGE VOLUME
5-Day 4534.60
10-Day 7772.20
30-Day 15080.23
12849
4699.694704.844505.624288.0466.4323.16

22-Feb-18

4,860.55 0.00 (0.00%)

21-Feb-18

4,772.20 88.35 (1.85%)

20-Feb-18

4,736.55 124.00 (2.62%)

19-Feb-18

4,738.70 121.85 (2.57%)

16-Feb-18

4,781.30 79.25 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00
5346.604374.504931.13
Bullish Bonds And Holdings
Add to

ACTIONS

  • Only Buyers in Bullish Bonds A on BSE
75.20 February - 23 75.20 4.95
AVERAGE VOLUME
5-Day 963.20
10-Day 613.30
30-Day 14706.57
2855
44.6440.5134.0833.8032.846.26

22-Feb-18

71.65 0.00 (0.00%)

21-Feb-18

68.25 3.40 (4.98%)

20-Feb-18

65.00 6.65 (10.23%)

19-Feb-18

61.95 9.70 (15.66%)

16-Feb-18

59.00 12.65 (21.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
75.2068.1075.20
Calcom Vision
Add to
13.68 February - 23 13.68 0.00
AVERAGE VOLUME
5-Day 21362.60
10-Day 11121.50
30-Day 4918.63
200
13.4912.058.247.288.24-1.39

22-Feb-18

13.68 0.00 (0.00%)

21-Feb-18

13.68 0.00 (0.00%)

20-Feb-18

13.68 0.00 (0.00%)

19-Feb-18

13.68 0.00 (0.00%)

16-Feb-18

13.68 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.6813.0013.68
Canara Robeco Gold Exchange Traded Fund
Add to

ACTIONS

  • Canara Robeco closes above 50-Day,200-Day Moving Average today.
2,875.00 February - 19 2,756.00 0.00
AVERAGE VOLUME
5-Day 42.60
10-Day 44.00
30-Day 61.47
1
00

20-Feb-18

2,756.00 0.00 (0.00%)

19-Feb-18

2,875.00 -119.00 (-4.14%)

16-Feb-18

2,865.00 -109.00 (-3.80%)

09-Feb-18

2,800.00 -44.00 (-1.57%)

06-Feb-18

2,780.00 -24.00 (-0.86%)

3437.582291.722756.00
Centerac Technologies
Add to

ACTIONS

  • Only Buyers in Centerac Tech on BSE
1.66 February - 19 1.66 0.00
AVERAGE VOLUME
5-Day 19982.60
10-Day 11058.30
30-Day 7726.07
10000
-13.832.52

19-Feb-18

1.66 0.00 (0.00%)

12-Feb-18

1.66 0.00 (0.00%)

05-Feb-18

1.62 0.04 (2.47%)

02-Feb-18

1.55 0.11 (7.10%)

01-Feb-18

1.48 0.18 (12.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.661.581.66
Chandrima Mercantiles
Add to
18.90 February - 22 18.90 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
0.000.000.000.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8018.0018.90
Chokhani Securities
Add to

ACTIONS

  • Only Buyers in Chokhani Sec on BSE
76.40 February - 23 76.40 0.00
AVERAGE VOLUME
5-Day 301.20
10-Day 350.60
30-Day 29888.77
102
67.7157.6737.9235.0314.361.05

22-Feb-18

76.40 0.00 (0.00%)

21-Feb-18

76.40 0.00 (0.00%)

20-Feb-18

76.40 0.00 (0.00%)

19-Feb-18

76.40 0.00 (0.00%)

12-Feb-18

76.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
76.4072.6076.40
Cholamandalam Investment and Finance Company
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
1,426.35 February - 23 1,418.45 3.14
AVERAGE VOLUME
5-Day 23511.80
10-Day 30148.80
30-Day 24361.70
16359
1322.291312.691225.871188.0124.565.14

22-Feb-18

1,375.25 0.00 (0.00%)

21-Feb-18

1,378.15 -2.90 (-0.21%)

20-Feb-18

1,332.65 42.60 (3.20%)

19-Feb-18

1,352.00 23.25 (1.72%)

16-Feb-18

1,352.90 22.35 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
1512.751237.751414.18
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
27.40 February - 23 27.40 0.00
AVERAGE VOLUME
5-Day 788.40
10-Day 2269.60
30-Day 2112.17
20
26.4422.6214.8813.4413711.32

22-Feb-18

27.40 0.00 (0.00%)

21-Feb-18

27.40 0.00 (0.00%)

20-Feb-18

27.40 0.00 (0.00%)

19-Feb-18

27.40 0.00 (0.00%)

16-Feb-18

27.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.4026.0527.40
Continental Chemicals
Add to

ACTIONS

  • Continent Chem has hit 52wk low of Rs 4.18 on BSE
6.43 February - 23 6.43 4.89
AVERAGE VOLUME
5-Day 190.00
10-Day 200.00
30-Day 0.00
50
14.290.43

21-Feb-18

6.13 0.00 (0.00%)

02-Feb-18

5.84 0.29 (4.97%)

15-Jan-18

6.14 -0.01 (-0.16%)

12-Jan-18

5.85 0.28 (4.79%)

08-Jan-18

5.58 0.55 (9.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.435.836.43
Deco Mica
Add to

ACTIONS

  • Only Buyers in Deco Mica on BSE
35.10 February - 22 35.10 0.00
AVERAGE VOLUME
5-Day 2280.00
10-Day 3980.00
30-Day 1643.33
1600
26.9726.1622.3920.277.111.11

22-Feb-18

35.10 0.00 (0.00%)

21-Feb-18

35.10 0.00 (0.00%)

20-Feb-18

35.10 0.00 (0.00%)

19-Feb-18

35.10 0.00 (0.00%)

15-Feb-18

35.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.1033.3535.10
Dhanlaxmi Roto Sp
Add to

ACTIONS

  • Only Buyers in Dhanlaxmi Roto on BSE
55.90 February - 23 55.90 0.00
AVERAGE VOLUME
5-Day 15406.60
10-Day 9087.40
30-Day 5506.10
10277
42.0340.4429.1627.506.672.01

22-Feb-18

55.90 0.00 (0.00%)

21-Feb-18

53.55 2.35 (4.39%)

20-Feb-18

51.00 4.90 (9.61%)

19-Feb-18

48.60 7.30 (15.02%)

16-Feb-18

46.30 9.60 (20.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.9053.1555.58
Dhanvarsha Finvest
Add to
29.70 February - 23 29.55 0.51
AVERAGE VOLUME
5-Day 1114.00
10-Day 1256.50
30-Day 12198.87
1160
25.0724.230.000.008.372.66

22-Feb-18

29.40 0.00 (0.00%)

20-Feb-18

29.30 0.10 (0.34%)

05-Feb-18

28.05 1.35 (4.81%)

29-Jan-18

28.05 1.35 (4.81%)

25-Jan-18

27.90 1.50 (5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.8527.9529.50
Diksat Transworld
Add to
72.00 February - 19 72.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
06.04

19-Feb-18

72.00 0.00 (0.00%)

12-Feb-18

70.50 1.50 (2.13%)

12-Jan-18

67.00 5.00 (7.46%)

12-Dec-17

68.00 4.00 (5.88%)

05-Dec-17

68.30 3.70 (5.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
84.6056.4072.00
DIL
Add to
3,321.45 February - 23 3,321.45 1.18
AVERAGE VOLUME
5-Day 2793.00
10-Day 4576.60
30-Day 3814.57
3158
2656.092276.061405.361233.50-39.848.73

22-Feb-18

3,282.65 0.00 (0.00%)

21-Feb-18

3,159.80 122.85 (3.89%)

20-Feb-18

3,043.80 238.85 (7.85%)

19-Feb-18

2,966.35 316.30 (10.66%)

16-Feb-18

3,009.05 273.60 (9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
3321.453118.553319.26
Dolat Investments
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
10.64 February - 23 10.64 0.00
AVERAGE VOLUME
5-Day 24147.00
10-Day 30941.10
30-Day 92562.83
80800
10.649.516.505.499.422.63

22-Feb-18

10.64 0.00 (0.00%)

21-Feb-18

10.64 0.00 (0.00%)

20-Feb-18

10.64 0.00 (0.00%)

19-Feb-18

10.64 0.00 (0.00%)

16-Feb-18

10.64 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.6410.1110.64
Enterprises International
Add to
14.60 February - 20 13.75 -2.00
AVERAGE VOLUME
5-Day 2261.80
10-Day 1535.50
30-Day 807.10
100
9.849.449.107.887.60.54

22-Feb-18

14.03 0.00 (0.00%)

21-Feb-18

14.31 -0.28 (-1.96%)

20-Feb-18

14.60 -0.57 (-3.90%)

19-Feb-18

13.92 0.11 (0.79%)

16-Feb-18

13.26 0.77 (5.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.3113.7513.75
Eureka Industries
Add to
3.00 February - 22 3.00 0.00
AVERAGE VOLUME
5-Day 340.00
10-Day 300.00
30-Day 0.00
200
0.000.000.000.003001.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.042.763.00
Fairdeal Filaments
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
69.40 February - 23 69.40 9.98
AVERAGE VOLUME
5-Day 392164.60
10-Day 198158.70
30-Day 71487.50
57820
43.2843.2537.7236.1722.172.29

22-Feb-18

63.10 0.00 (0.00%)

21-Feb-18

57.40 5.70 (9.93%)

20-Feb-18

47.85 15.25 (31.87%)

19-Feb-18

39.90 23.20 (58.15%)

16-Feb-18

40.90 22.20 (54.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
69.4056.8069.40
FCS Software Solutions
Add to

ACTIONS

  • Only Buyers in FCS Software on BSE
0.36 February - 23 0.36 2.86
AVERAGE VOLUME
5-Day 552398.80
10-Day 292000.20
30-Day 280263.07
24551
0.250.240.260.27180.16

22-Feb-18

0.35 0.00 (0.00%)

21-Feb-18

0.34 0.01 (2.94%)

20-Feb-18

0.33 0.02 (6.06%)

19-Feb-18

0.32 0.03 (9.37%)

16-Feb-18

0.31 0.04 (12.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.360.340.36
Firstsource Solutions
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
52.45 February - 23 51.75 3.19
AVERAGE VOLUME
5-Day 1733604.00
10-Day 2083428.80
30-Day 1919350.53
2605581
43.9042.4040.2238.7217.721.77

22-Feb-18

50.15 0.00 (0.00%)

21-Feb-18

48.35 1.80 (3.72%)

20-Feb-18

45.75 4.40 (9.62%)

19-Feb-18

46.10 4.05 (8.79%)

16-Feb-18

46.95 3.20 (6.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
60.1540.1551.75
30.30 February - 22 30.30 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

Fredun Pharmaceuticals Limited
Add to
142.70 February - 22 142.70 0.00
AVERAGE VOLUME
5-Day 134.00
10-Day 2394.90
30-Day 1012.70
150
118.6896.590.000.0033.268.41

22-Feb-18

142.70 0.00 (0.00%)

15-Feb-18

142.70 0.00 (0.00%)

14-Feb-18

142.70 0.00 (0.00%)

12-Feb-18

142.70 0.00 (0.00%)

30-Jan-18

142.70 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
142.70135.60142.70
Frontier Informatics
Add to
2.45 February - 19 2.45 0.00
AVERAGE VOLUME
5-Day 7793.00
10-Day 4585.00
30-Day 2656.07
15500
-6.45-0.79

19-Feb-18

2.45 0.00 (0.00%)

12-Feb-18

2.45 0.00 (0.00%)

05-Feb-18

2.36 0.09 (3.81%)

29-Jan-18

2.25 0.20 (8.89%)

22-Jan-18

2.15 0.30 (13.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.452.332.45
Gala Print City
Add to

ACTIONS

  • Gala Print City Bonus||Bonus Ratio 1:20||Record date: Nov 13, 2017||Ex-Bonus: Nov 10, 2017
357.00 February - 22 347.35 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
327460
223.31198.90160.87138.26475.8232.58

22-Feb-18

345.90 0.00 (0.00%)

21-Feb-18

342.55 3.35 (0.98%)

20-Feb-18

347.40 -1.50 (-0.43%)

19-Feb-18

325.75 20.15 (6.19%)

16-Feb-18

296.85 49.05 (16.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
380.45311.35347.43
Galaxy Agrico Exports
Add to
35.25 February - 23 35.25 4.91
AVERAGE VOLUME
5-Day 10.00
10-Day 270.50
30-Day 340.70
600
35253.08

12-Feb-18

33.60 0.00 (0.00%)

08-Feb-18

33.60 0.00 (0.00%)

07-Feb-18

33.60 0.00 (0.00%)

01-Feb-18

33.60 0.00 (0.00%)

29-Jan-18

33.60 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.2531.9535.25
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
41.15 February - 22 41.15 0.00
AVERAGE VOLUME
5-Day 260.00
10-Day 250.00
30-Day 190.00
100
33.5326.730.000.003.820.60

22-Feb-18

41.15 0.00 (0.00%)

21-Feb-18

41.15 0.00 (0.00%)

19-Feb-18

41.15 0.00 (0.00%)

15-Feb-18

41.15 0.00 (0.00%)

06-Feb-18

41.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.1539.1041.15
Ganga Papers India
Add to
61.65 February - 21 61.65 0.00
AVERAGE VOLUME
5-Day 594.00
10-Day 564.40
30-Day 977.83
600
32.976.72

21-Feb-18

61.65 0.00 (0.00%)

19-Feb-18

60.20 1.45 (2.41%)

09-Feb-18

60.20 1.45 (2.41%)

06-Feb-18

60.50 1.15 (1.90%)

31-Jan-18

61.30 0.35 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
61.6557.2061.65
Garware Synthetics
Add to
12.30 February - 19 11.88 0.00
AVERAGE VOLUME
5-Day 205.00
10-Day 768.80
30-Day 1314.03
100
16.5-3.80

20-Feb-18

11.88 0.00 (0.00%)

19-Feb-18

12.30 -0.42 (-3.41%)

15-Feb-18

11.75 0.13 (1.11%)

14-Feb-18

11.30 0.58 (5.13%)

09-Feb-18

11.30 0.58 (5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.9111.6911.88
Gemstone Investments
Add to

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
1.01 February - 22 0.95 0.00
AVERAGE VOLUME
5-Day 15293.60
10-Day 20616.80
30-Day 12498.40
119471
0.820.780.500.4747.50.31

22-Feb-18

0.95 0.00 (0.00%)

21-Feb-18

0.97 -0.02 (-2.06%)

20-Feb-18

0.93 0.02 (2.15%)

19-Feb-18

0.89 0.06 (6.74%)

16-Feb-18

0.85 0.10 (11.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.990.910.95
GlaxoSmithKline Consumer Healthcare
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 6486.91 today.
6,888.45 February - 22 6,762.45 0.06
AVERAGE VOLUME
5-Day 1088.40
10-Day 7114.20
30-Day 4711.67
797
6472.866453.735756.595658.1542.969.14

22-Feb-18

6,758.10 0.00 (0.00%)

21-Feb-18

6,452.25 305.85 (4.74%)

20-Feb-18

6,481.55 276.55 (4.27%)

19-Feb-18

6,458.35 299.75 (4.64%)

16-Feb-18

6,478.50 279.60 (4.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
700.00
8109.705406.506752.66
Gorani Industries
Add to

ACTIONS

  • Only Buyers in Gorani Ind on BSE
23.10 February - 23 23.10 0.00
AVERAGE VOLUME
5-Day 3179.80
10-Day 1976.50
30-Day 1363.83
1313
21.9919.2914.7513.7614.813.74

22-Feb-18

23.10 0.00 (0.00%)

21-Feb-18

23.10 0.00 (0.00%)

20-Feb-18

23.10 0.00 (0.00%)

19-Feb-18

23.10 0.00 (0.00%)

16-Feb-18

23.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.1021.9523.10
Grandeur Products
Add to

ACTIONS

  • Only Buyers in Grandeur Prod on BSE
71.35 February - 22 71.35 0.00
AVERAGE VOLUME
5-Day 6045.20
10-Day 3728.70
30-Day 5478.10
100
54.9644.220.000.0071356.06

22-Feb-18

71.35 0.00 (0.00%)

02-Feb-18

71.35 0.00 (0.00%)

30-Jan-18

71.35 0.00 (0.00%)

29-Jan-18

71.35 0.00 (0.00%)

25-Jan-18

71.35 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
71.3567.8071.35
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
54.75 February - 21 46.10 -2.02
AVERAGE VOLUME
5-Day 809191.60
10-Day 482785.30
30-Day 247863.10
589254
37.7934.2826.9226.04-17.20.74

22-Feb-18

47.05 0.00 (0.00%)

21-Feb-18

50.65 -3.60 (-7.11%)

20-Feb-18

53.30 -6.25 (-11.73%)

19-Feb-18

44.50 2.55 (5.73%)

16-Feb-18

45.80 1.25 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.4537.6546.92
Gujarat Poly Avx Electronics
Add to

ACTIONS

  • Only Buyers in Guj Poly AVX on BSE
17.09 February - 19 16.49 1.48
AVERAGE VOLUME
5-Day 5952.80
10-Day 4547.90
30-Day 3254.23
2993
13.4312.5112.6612.0241.22-1.84

22-Feb-18

16.25 0.00 (0.00%)

21-Feb-18

15.64 0.61 (3.90%)

20-Feb-18

16.00 0.25 (1.56%)

19-Feb-18

16.70 -0.45 (-2.69%)

16-Feb-18

16.69 -0.44 (-2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.0615.4415.77
Gujarat Hy-Spin Ltd.
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 10.04 on BSE
10.80 February - 22 10.10 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0.000.000.000.0000.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

12.088.0610.10
Himalaya Granites
Add to
57.75 February - 23 57.75 5.00
AVERAGE VOLUME
5-Day 2009.80
10-Day 1072.00
30-Day 609.97
40259
-42.462.22

16-Feb-18

55.00 0.00 (0.00%)

15-Feb-18

56.85 -1.85 (-3.25%)

12-Feb-18

54.15 0.85 (1.57%)

09-Feb-18

51.60 3.40 (6.59%)

08-Feb-18

49.15 5.85 (11.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
57.7552.2557.73
Hisar Spinning Mills
Add to

ACTIONS

  • Only Buyers in Hisar Spinning on BSE
21.40 February - 23 21.40 0.00
AVERAGE VOLUME
5-Day 260.00
10-Day 1820.00
30-Day 1333.33
100
5.561.12

19-Feb-18

21.40 0.00 (0.00%)

15-Feb-18

21.40 0.00 (0.00%)

12-Feb-18

21.40 0.00 (0.00%)

09-Feb-18

21.40 0.00 (0.00%)

08-Feb-18

21.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.4020.3521.40
Hit Kit Global Solutions
Add to

ACTIONS

  • Only Buyers in Hit Kit Global on BSE
0.35 February - 23 0.35 0.00
AVERAGE VOLUME
5-Day 1819.00
10-Day 5092.90
30-Day 2989.40
1300
0.300.300.320.3500.13

22-Feb-18

0.35 0.00 (0.00%)

20-Feb-18

0.35 0.00 (0.00%)

15-Feb-18

0.35 0.00 (0.00%)

12-Feb-18

0.34 0.01 (2.94%)

09-Feb-18

0.34 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.360.340.35
IFM Impex Global
Add to
6.19 February - 21 6.18 0.00
AVERAGE VOLUME
5-Day 186.80
10-Day 170.60
30-Day 288.17
210
-61.81.46

21-Feb-18

6.18 0.00 (0.00%)

19-Feb-18

5.91 0.27 (4.57%)

16-Feb-18

5.91 0.27 (4.57%)

15-Feb-18

5.63 0.55 (9.77%)

14-Feb-18

5.37 0.81 (15.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.205.626.18
Indo Borax and Chemicals
Add to

ACTIONS

  • Only Buyers in Indo Borax on BSE
610.00 February - 19 578.50 7.39
AVERAGE VOLUME
5-Day 4392.20
10-Day 6892.60
30-Day 3176.13
3708
492.63487.97369.84349.9716.291.96

22-Feb-18

538.70 0.00 (0.00%)

21-Feb-18

560.20 -21.50 (-3.84%)

20-Feb-18

571.50 -32.80 (-5.74%)

19-Feb-18

572.60 -33.90 (-5.92%)

16-Feb-18

600.60 -61.90 (-10.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
592.55484.85575.82
Indra Industries
Add to
40.95 February - 19 36.00 4.80
AVERAGE VOLUME
5-Day 5269.60
10-Day 16116.30
30-Day 78681.20
270
32.0826.7819.4622.3718.214.62

22-Feb-18

34.35 0.00 (0.00%)

21-Feb-18

36.10 -1.75 (-4.85%)

20-Feb-18

38.00 -3.65 (-9.61%)

19-Feb-18

39.95 -5.60 (-14.02%)

16-Feb-18

40.35 -6.00 (-14.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.0532.6535.10
Integra Capital Management
Add to
34.65 February - 23 34.65 5.00
AVERAGE VOLUME
5-Day 24.20
10-Day 29.90
30-Day 87.83
20
78.754.22

17-Jan-18

33.00 0.00 (0.00%)

03-Jan-18

32.80 0.20 (0.61%)

21-Dec-17

31.65 1.35 (4.27%)

20-Dec-17

30.50 2.50 (8.20%)

15-Dec-17

29.25 3.75 (12.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.6531.3534.65
Integrated Technologies
Add to

ACTIONS

  • Integrated Tech has hit 52wk low of Rs 1.18 on BSE
1.64 February - 22 1.64 0.00
AVERAGE VOLUME
5-Day 134.00
10-Day 149.00
30-Day 787.93
110
1.451.542.192.87-2.221.17

22-Feb-18

1.64 0.00 (0.00%)

17-Jan-18

1.57 0.07 (4.46%)

14-Dec-17

1.64 0.00 (0.00%)

21-Nov-17

1.64 0.00 (0.00%)

20-Nov-17

1.57 0.07 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.641.501.64
Inter State Oil Carrier
Add to

ACTIONS

  • Only Sellers in Inter State Oil on BSE
29.95 February - 20 25.45 2.62
AVERAGE VOLUME
5-Day 8724.40
10-Day 6849.70
30-Day 3732.83
3282
23.6724.0519.8218.1911.490.90

22-Feb-18

24.80 0.00 (0.00%)

21-Feb-18

26.10 -1.30 (-4.98%)

20-Feb-18

27.45 -2.65 (-9.65%)

19-Feb-18

28.85 -4.05 (-14.04%)

16-Feb-18

27.80 -3.00 (-10.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.0023.6024.37
Intercontinental Leasing and Finance Company
Add to

ACTIONS

  • Only Buyers in Intercontinenta on BSE
15.37 February - 23 15.37 0.00
AVERAGE VOLUME
5-Day 35295.00
10-Day 25179.00
30-Day 0.00
274466
0.000.000.000.0085.391.54

22-Feb-18

15.37 0.00 (0.00%)

21-Feb-18

15.37 0.00 (0.00%)

20-Feb-18

15.37 0.00 (0.00%)

19-Feb-18

15.10 0.27 (1.79%)

16-Feb-18

14.39 0.98 (6.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.3714.6115.37
Invicta Meditek
Add to

ACTIONS

  • Only Sellers in Invicta Meditek on BSE
4.34 February - 23 4.20 -3.23
AVERAGE VOLUME
5-Day 1350.00
10-Day 953.80
30-Day 2825.00
1200
3.883.484.494.51-305.19

22-Feb-18

4.34 0.00 (0.00%)

21-Feb-18

4.14 0.20 (4.83%)

19-Feb-18

3.95 0.39 (9.87%)

16-Feb-18

3.79 0.55 (14.51%)

15-Feb-18

3.61 0.73 (20.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.554.134.22
Ipca Laboratories
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
687.50 February - 23 671.90 1.38
AVERAGE VOLUME
5-Day 54195.60
10-Day 151966.90
30-Day 62178.93
81042
590.38586.68523.34517.3237.493.43

22-Feb-18

662.75 0.00 (0.00%)

21-Feb-18

639.20 23.55 (3.68%)

20-Feb-18

628.70 34.05 (5.42%)

19-Feb-18

628.10 34.65 (5.52%)

16-Feb-18

625.25 37.50 (6.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
795.30530.20677.27
Iris Mediaworks
Add to
24.65 February - 22 24.00 0.00
AVERAGE VOLUME
5-Day 69907.20
10-Day 161536.90
30-Day 100853.40
110430
23.2222.4619.6919.2201.84

22-Feb-18

24.00 0.00 (0.00%)

21-Feb-18

24.25 -0.25 (-1.03%)

20-Feb-18

24.00 0.00 (0.00%)

19-Feb-18

23.80 0.20 (0.84%)

16-Feb-18

23.40 0.60 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.7023.8024.03
J R Foods
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
5.89 February - 23 5.89 4.99
AVERAGE VOLUME
5-Day 37.40
10-Day 124.80
30-Day 0.00
100
0.000.000.000.004.990.82

22-Feb-18

5.61 0.00 (0.00%)

21-Feb-18

5.35 0.26 (4.86%)

20-Feb-18

5.10 0.51 (10.00%)

19-Feb-18

4.86 0.75 (15.43%)

16-Feb-18

4.63 0.98 (21.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.895.335.89
Jagdamba Polymers
Add to
209.75 February - 19 205.90 5.00
AVERAGE VOLUME
5-Day 706.60
10-Day 575.20
30-Day 1065.93
100
200.33183.97128.76116.3016.096.57

22-Feb-18

196.10 0.00 (0.00%)

21-Feb-18

200.35 -4.25 (-2.12%)

20-Feb-18

194.00 2.10 (1.08%)

19-Feb-18

200.00 -3.90 (-1.95%)

16-Feb-18

209.75 -13.65 (-6.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
205.90186.30205.90
Jarigold Textiles
Add to

ACTIONS

  • Jarigold Text AGM on Sep 20, 2017||Announcement date: Aug 21, 2017
65.95 February - 21 65.95 0.00
AVERAGE VOLUME
5-Day 147.00
10-Day 218.50
30-Day 94.63
25
26.811.07

21-Feb-18

65.95 0.00 (0.00%)

12-Jan-18

62.85 3.10 (4.93%)

14-Dec-17

59.90 6.05 (10.10%)

30-Nov-17

57.05 8.90 (15.60%)

29-Nov-17

54.35 11.60 (21.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
65.9559.7565.95
Jash Dealmark
Add to

ACTIONS

  • Only Buyers in Jash Dealmark on BSE
57.85 February - 23 57.85 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
01.45

20-Feb-18

55.10 0.00 (0.00%)

19-Feb-18

52.50 2.60 (4.95%)

16-Feb-18

50.00 5.10 (10.20%)

15-Feb-18

48.10 7.00 (14.55%)

14-Feb-18

45.85 9.25 (20.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
57.8552.3557.85
Jiya Eco Products
Add to

ACTIONS

  • Jiya Eco EGM on Jan 25, 2018||Announcement date: Jan 01, 2018
148.00 February - 21 136.55 -3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
72896
104.3689.0262.1959.3619.316.47

22-Feb-18

141.25 0.00 (0.00%)

21-Feb-18

140.10 1.15 (0.82%)

20-Feb-18

136.50 4.75 (3.48%)

19-Feb-18

122.45 18.80 (15.35%)

16-Feb-18

122.15 19.10 (15.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
155.35127.15141.10
K K Fincorp
Add to

ACTIONS

  • Only Buyers in K K Fincorp on BSE
10.45 February - 20 10.45 0.00
AVERAGE VOLUME
5-Day 242.20
10-Day 146.10
30-Day 7504.43
50
-149.290.79

20-Feb-18

10.45 0.00 (0.00%)

16-Feb-18

9.97 0.48 (4.81%)

15-Feb-18

9.50 0.95 (10.00%)

09-Feb-18

9.05 1.40 (15.47%)

08-Feb-18

8.64 1.81 (20.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.469.4810.45
Kaarya Facilities & Services
Add to

ACTIONS

  • Only Buyers in Kaarya Faciliti on BSE
63.45 February - 22 60.65 8.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
21000
48.350.000.000.0004.32

22-Feb-18

56.00 0.00 (0.00%)

21-Feb-18

56.20 -0.20 (-0.36%)

20-Feb-18

46.95 9.05 (19.28%)

19-Feb-18

40.20 15.80 (39.30%)

16-Feb-18

48.50 7.50 (15.46%)

67.2044.8060.65
KCL Infra Projects
Add to
2.00 February - 21 1.73 -4.95
AVERAGE VOLUME
5-Day 15275.80
10-Day 17380.00
30-Day 7242.17
2010
1.631.391.271.2615.730.25

22-Feb-18

1.82 0.00 (0.00%)

21-Feb-18

1.91 -0.09 (-4.71%)

20-Feb-18

1.99 -0.17 (-8.54%)

19-Feb-18

1.90 -0.08 (-4.21%)

15-Feb-18

1.99 -0.17 (-8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.911.731.83
Kallam Spinning Mills
Add to
31.25 February - 23 30.75 1.32
AVERAGE VOLUME
5-Day 126328.80
10-Day 115465.90
30-Day 60493.13
88044
24.6024.1823.8723.559.070.89

22-Feb-18

30.35 0.00 (0.00%)

21-Feb-18

30.80 -0.45 (-1.46%)

20-Feb-18

29.55 0.80 (2.71%)

19-Feb-18

28.10 2.25 (8.01%)

16-Feb-18

28.30 2.05 (7.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
36.4024.3030.68
Kalyanpur Cements
Add to

ACTIONS

  • Only Buyers in Kalyanpur Cem on BSE
10.37 February - 23 10.37 4.96
AVERAGE VOLUME
5-Day 580.00
10-Day 350.00
30-Day 309.67
100
-0.16-0.04

31-Jan-18

9.88 0.00 (0.00%)

30-Jan-18

9.41 0.47 (4.99%)

12-Sep-17

8.97 0.91 (10.14%)

13-Apr-17

9.44 0.44 (4.66%)

10-Apr-17

9.44 0.44 (4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.379.3910.37
Kanchi Karpooram
Add to

ACTIONS

  • Only Buyers in Kanchi Karp on BSE
259.55 February - 21 250.95 -2.96
AVERAGE VOLUME
5-Day 14456.20
10-Day 12888.30
30-Day 14192.43
8559
246.35221.34138.62119.509.8110.23

22-Feb-18

258.60 0.00 (0.00%)

21-Feb-18

257.00 1.60 (0.62%)

20-Feb-18

258.95 -0.35 (-0.14%)

19-Feb-18

249.10 9.50 (3.81%)

16-Feb-18

256.50 2.10 (0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
259.55245.70253.29
32.75 February - 22 32.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

Kilburn Office Automation
Add to

ACTIONS

  • Only Sellers in Kilburn Office on BSE
6.24 February - 19 6.23 0.00
AVERAGE VOLUME
5-Day 241.20
10-Day 136.60
30-Day 243.67
501
-6.23-2.63

19-Feb-18

6.23 0.00 (0.00%)

12-Feb-18

5.95 0.28 (4.71%)

05-Feb-18

5.67 0.56 (9.88%)

22-Jan-18

5.41 0.82 (15.16%)

15-Jan-18

5.17 1.06 (20.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.245.666.23
Krishna Capital and Securities
Add to

ACTIONS

  • Only Buyers in Krishna Capital on BSE
8.19 February - 23 8.19 5.00
AVERAGE VOLUME
5-Day 1011.00
10-Day 844.60
30-Day 863.10
605
6.576.477.387.2612.410.67

22-Feb-18

7.80 0.00 (0.00%)

21-Feb-18

7.75 0.05 (0.65%)

20-Feb-18

7.58 0.22 (2.90%)

19-Feb-18

7.23 0.57 (7.88%)

16-Feb-18

6.89 0.91 (13.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.197.418.19
Kumar Wire Cloth Manufacturing Company
Add to

ACTIONS

  • Kumar Wire AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
47.35 February - 23 47.20 4.31
AVERAGE VOLUME
5-Day 4983.20
10-Day 6172.80
30-Day 3377.87
2797
37.3134.9835.8434.91-38.21-7.19

22-Feb-18

45.25 0.00 (0.00%)

21-Feb-18

43.90 1.35 (3.08%)

20-Feb-18

42.25 3.00 (7.10%)

19-Feb-18

41.20 4.05 (9.83%)

16-Feb-18

39.35 5.90 (14.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.5043.0045.71
Larsen & Toubro Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on BSE||Qty: 73,443||Deal Price: 1,232.00||Value (cr): 9.05||Time: 10:56am
1,543.00 February - 22 1,451.60 0.31
AVERAGE VOLUME
5-Day 34213.80
10-Day 44433.30
30-Day 38440.40
23833
1272.881195.46949.52908.6923.038.38

22-Feb-18

1,447.15 0.00 (0.00%)

21-Feb-18

1,485.35 -38.20 (-2.57%)

20-Feb-18

1,416.10 31.05 (2.19%)

19-Feb-18

1,402.85 44.30 (3.16%)

16-Feb-18

1,469.20 -22.05 (-1.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1655.00
1736.551157.751459.09
Lakshmi Automatic Loom Works
Add to

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
68.55 February - 22 68.55 0.00
AVERAGE VOLUME
5-Day 137.20
10-Day 533.00
30-Day 398.37
100
64.2857.1338.4736.0164.6712.84

22-Feb-18

68.55 0.00 (0.00%)

21-Feb-18

68.55 0.00 (0.00%)

20-Feb-18

68.55 0.00 (0.00%)

15-Feb-18

68.55 0.00 (0.00%)

09-Feb-18

68.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
68.5565.1568.55
Laurel Organics
Add to

ACTIONS

  • Only Buyers in Laurel Organics on BSE
51.55 February - 22 51.55 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 3330.00
30-Day 1896.67
2100
44.9438.1927.3823.3011.43-7.88

22-Feb-18

51.55 0.00 (0.00%)

21-Feb-18

51.55 0.00 (0.00%)

20-Feb-18

51.55 0.00 (0.00%)

19-Feb-18

51.55 0.00 (0.00%)

12-Feb-18

51.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.5549.0051.55
Marathwada Refractories
Add to

ACTIONS

  • Marathwada Ref has hit 52wk low of Rs 292.10 on BSE
490.50 February - 22 490.50 0.00
AVERAGE VOLUME
5-Day 237.40
10-Day 142.70
30-Day 276.67
20
372.57369.21340.13348.713773.083.13

22-Feb-18

490.50 0.00 (0.00%)

17-Jan-18

490.50 0.00 (0.00%)

16-Jan-18

490.50 0.00 (0.00%)

15-Jan-18

467.25 23.25 (4.98%)

12-Jan-18

445.00 45.50 (10.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
515.00466.00490.50
Maxheights Infrastructure
Add to
68.00 February - 23 66.75 14.40
AVERAGE VOLUME
5-Day 1758.60
10-Day 1486.40
30-Day 1845.60
163
55.2255.3754.2953.79112.53.34

22-Feb-18

58.35 0.00 (0.00%)

21-Feb-18

54.90 3.45 (6.28%)

20-Feb-18

55.00 3.35 (6.09%)

19-Feb-18

54.00 4.35 (8.06%)

16-Feb-18

54.50 3.85 (7.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
70.0046.7063.91
Mega Corporation
Add to
1.26 February - 23 1.26 0.00
AVERAGE VOLUME
5-Day 13471.20
10-Day 17426.80
30-Day 35380.30
3250
1.100.900.820.761.940.46

22-Feb-18

1.26 0.00 (0.00%)

21-Feb-18

1.26 0.00 (0.00%)

20-Feb-18

1.26 0.00 (0.00%)

19-Feb-18

1.26 0.00 (0.00%)

16-Feb-18

1.26 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.261.241.26
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
568.00 February - 23 533.65 1.04
AVERAGE VOLUME
5-Day 9251.00
10-Day 17597.70
30-Day 11834.97
21589
404.12395.48275.32261.7928.636.97

22-Feb-18

528.15 0.00 (0.00%)

21-Feb-18

480.15 48.00 (10.00%)

20-Feb-18

443.85 84.30 (18.99%)

19-Feb-18

441.80 86.35 (19.55%)

16-Feb-18

462.30 65.85 (14.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
580.95475.35546.32
Minda Finance
Add to

ACTIONS

  • Only Buyers in Minda Finance on BSE
16.35 February - 19 16.35 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
300
12.580.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.3515.7516.35
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
819.80 February - 23 812.35 9.60
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
279893
708.30662.07544.14539.1123.284.84

22-Feb-18

741.20 0.00 (0.00%)

21-Feb-18

728.55 12.65 (1.74%)

20-Feb-18

696.75 44.45 (6.38%)

19-Feb-18

691.35 49.85 (7.21%)

16-Feb-18

711.95 29.25 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
852.35667.10791.71
MSR India
Add to
53.00 February - 23 51.45 11.85
AVERAGE VOLUME
5-Day 10069.60
10-Day 11422.80
30-Day 36894.10
24843
40.1838.2334.4636.22137.979.72

22-Feb-18

46.00 0.00 (0.00%)

21-Feb-18

45.70 0.30 (0.66%)

20-Feb-18

43.60 2.40 (5.50%)

19-Feb-18

44.20 1.80 (4.07%)

16-Feb-18

45.25 0.75 (1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.2036.8049.78
Natura Hue Chem
Add to
4.37 February - 23 4.37 0.00
AVERAGE VOLUME
5-Day 1576.00
10-Day 1500.20
30-Day 1228.17
1700
3.833.252.503.256.620.26

22-Feb-18

4.37 0.00 (0.00%)

20-Feb-18

4.37 0.00 (0.00%)

19-Feb-18

4.37 0.00 (0.00%)

15-Feb-18

4.37 0.00 (0.00%)

05-Feb-18

4.37 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.374.164.37
ND Metal Industries
Add to

ACTIONS

  • ND Metal has hit 52wk low of Rs 26.35 on BSE
26.35 February - 23 26.35 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
240
-6.131.68

26-Sep-16

26.35 0.00 (0.00%)

23-Sep-16

26.35 0.00 (0.00%)

22-Sep-16

26.45 -0.10 (-0.38%)

25-Apr-16

26.50 -0.15 (-0.57%)

23-Mar-16

27.85 -1.50 (-5.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.6525.0526.35
Neelkanth Rockminerals
Add to

ACTIONS

  • Neelkanth Rock AGM on Sep 29, 2017||Announcement date: Aug 10, 2017
12.00 February - 20 11.40 -5.00
AVERAGE VOLUME
5-Day 1900.00
10-Day 1267.20
30-Day 873.97
25
-1901.03

20-Feb-18

12.00 0.00 (0.00%)

09-Feb-18

11.55 0.45 (3.90%)

16-Jan-18

11.55 0.45 (3.90%)

12-Jan-18

11.00 1.00 (9.09%)

09-Jan-18

11.00 1.00 (9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.6011.4011.40
Nimbus Industries
Add to

ACTIONS

  • Only Sellers in Nimbus Ind on BSE
5.14 February - 19 4.89 0.00
AVERAGE VOLUME
5-Day 644.20
10-Day 956.30
30-Day 923.90
106
19.560.75

19-Feb-18

4.89 0.00 (0.00%)

16-Feb-18

4.90 -0.01 (-0.20%)

14-Feb-18

4.72 0.17 (3.60%)

09-Feb-18

4.50 0.39 (8.67%)

08-Feb-18

4.51 0.38 (8.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.144.664.90
Nirav Commercial
Add to
301.75 February - 23 301.00 4.70
AVERAGE VOLUME
5-Day 322.40
10-Day 237.40
30-Day 123.73
375
234.90232.30211.34214.073.291.09

22-Feb-18

287.50 0.00 (0.00%)

21-Feb-18

273.90 13.60 (4.97%)

20-Feb-18

271.95 15.55 (5.72%)

19-Feb-18

261.60 25.90 (9.90%)

16-Feb-18

249.15 38.35 (15.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
301.85273.15301.41
Niyogin Fintech Ltd
Add to
123.15 February - 23 123.15 1.99
AVERAGE VOLUME
5-Day 8163.80
10-Day 19939.20
30-Day 17160.97
1475
92.2676.7140.0234.18-241.4712.19

22-Feb-18

120.75 0.00 (0.00%)

21-Feb-18

118.40 2.35 (1.98%)

20-Feb-18

116.10 4.65 (4.01%)

19-Feb-18

113.85 6.90 (6.06%)

16-Feb-18

111.65 9.10 (8.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
123.15118.35123.15
Oceanaa Biotek Industries
Add to

ACTIONS

  • Only Buyers in Oceanaa Biotek on BSE
153.35 February - 19 143.30 3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
7305
111.18106.7769.1463.8728.3211.38

22-Feb-18

138.45 0.00 (0.00%)

21-Feb-18

138.40 0.05 (0.04%)

20-Feb-18

139.00 -0.55 (-0.40%)

19-Feb-18

143.25 -4.80 (-3.35%)

16-Feb-18

147.05 -8.60 (-5.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
145.35131.55141.58
Onesource Techmedia
Add to

ACTIONS

  • Only Buyers in Onesource Tech on BSE
15.80 February - 22 13.06 2.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000
8.236.766.350.0000.96

22-Feb-18

12.70 0.00 (0.00%)

21-Feb-18

13.65 -0.95 (-6.96%)

22-Jun-17

11.50 1.20 (10.43%)

21-Jun-17

9.98 2.72 (27.25%)

19-Jun-17

10.65 2.05 (19.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.2410.1613.57
Orient Press
Add to
239.50 February - 20 237.15 4.98
AVERAGE VOLUME
5-Day 3591.80
10-Day 5413.80
30-Day 2458.37
2495
205.13197.72140.54123.7555.673.45

22-Feb-18

225.90 0.00 (0.00%)

21-Feb-18

226.00 -0.10 (-0.04%)

20-Feb-18

229.35 -3.45 (-1.50%)

19-Feb-18

228.15 -2.25 (-0.99%)

16-Feb-18

217.30 8.60 (3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
237.15214.65236.58
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 29, 2017||Announcement date: Sep 14, 2017
7.68 February - 23 7.68 3.92
AVERAGE VOLUME
5-Day 925.20
10-Day 504.80
30-Day 313.60
100
5.284.283.062.7085.330.80

22-Feb-18

7.39 0.00 (0.00%)

21-Feb-18

7.04 0.35 (4.97%)

20-Feb-18

6.96 0.43 (6.18%)

19-Feb-18

6.65 0.74 (11.13%)

16-Feb-18

6.82 0.57 (8.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.757.037.68
Otco International
Add to
56.25 February - 23 56.25 0.00
AVERAGE VOLUME
5-Day 274.80
10-Day 543.50
30-Day 497.13
151
45.8641.9430.7125.7910.3213.24

22-Feb-18

56.25 0.00 (0.00%)

21-Feb-18

56.25 0.00 (0.00%)

19-Feb-18

56.25 0.00 (0.00%)

16-Feb-18

56.25 0.00 (0.00%)

15-Feb-18

56.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.2553.4554.31
P C Products India
Add to

ACTIONS

  • Only Buyers in P C Products on BSE
46.05 February - 19 46.05 0.00
AVERAGE VOLUME
5-Day 229.40
10-Day 119.70
30-Day 244.87
260
-65.795.50

19-Feb-18

46.05 0.00 (0.00%)

12-Feb-18

45.05 1.00 (2.22%)

05-Feb-18

44.90 1.15 (2.56%)

22-Jan-18

42.80 3.25 (7.59%)

05-Jan-18

40.80 5.25 (12.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.0542.8046.05
Parnami Credits
Add to

ACTIONS

  • Only Sellers in Parnami Credits on BSE
17.60 February - 23 15.94 -4.95
AVERAGE VOLUME
5-Day 33455.00
10-Day 17162.60
30-Day 27994.07
36423
10.8210.3510.240.00-199.251.22

22-Feb-18

16.77 0.00 (0.00%)

21-Feb-18

15.98 0.79 (4.94%)

20-Feb-18

15.22 1.55 (10.18%)

19-Feb-18

14.50 2.27 (15.66%)

16-Feb-18

13.81 2.96 (21.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.6015.9417.01
Pee Cee Cosma Sope
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
198.30 February - 22 183.25 -4.13
AVERAGE VOLUME
5-Day 4448.00
10-Day 2626.10
30-Day 1994.27
3901
154.68154.76114.79108.2113.942.89

22-Feb-18

191.15 0.00 (0.00%)

21-Feb-18

190.60 0.55 (0.29%)

20-Feb-18

181.55 9.60 (5.29%)

19-Feb-18

173.35 17.80 (10.27%)

16-Feb-18

165.10 26.05 (15.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
200.70181.60185.19
Persistent Systems
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
827.00 February - 23 819.65 4.81
AVERAGE VOLUME
5-Day 7021.60
10-Day 7092.50
30-Day 19985.70
41305
773.57736.68672.32661.8422.383.61

22-Feb-18

782.05 0.00 (0.00%)

21-Feb-18

755.70 26.35 (3.49%)

20-Feb-18

742.50 39.55 (5.33%)

19-Feb-18

750.95 31.10 (4.14%)

16-Feb-18

767.15 14.90 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
938.45625.65813.31
Photon Capital Advisors
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
44.10 February - 22 44.10 0.00
AVERAGE VOLUME
5-Day 242.60
10-Day 208.20
30-Day 202.40
44
38.2332.9719.3819.29-2.70.50

22-Feb-18

44.10 0.00 (0.00%)

21-Feb-18

44.10 0.00 (0.00%)

20-Feb-18

44.10 0.00 (0.00%)

08-Feb-18

44.10 0.00 (0.00%)

02-Feb-18

44.00 0.10 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.1041.9044.10
Polaris Consulting & Services
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
474.95 February - 23 471.05 0.05
AVERAGE VOLUME
5-Day 9624.20
10-Day 17938.10
30-Day 52940.63
11290
433.94411.81315.11293.6639.576.35

22-Feb-18

470.80 0.00 (0.00%)

21-Feb-18

470.30 0.50 (0.11%)

20-Feb-18

470.00 0.80 (0.17%)

19-Feb-18

471.10 -0.30 (-0.06%)

16-Feb-18

469.75 1.05 (0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
564.95376.65470.95
Polo Queen Industrial and Fintech
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
141.45 February - 21 128.50 -4.81
AVERAGE VOLUME
5-Day 337.60
10-Day 322.50
30-Day 303.87
155
713.894.79

21-Feb-18

135.00 0.00 (0.00%)

20-Feb-18

135.40 -0.40 (-0.30%)

19-Feb-18

132.00 3.00 (2.27%)

16-Feb-18

126.25 8.75 (6.93%)

15-Feb-18

120.25 14.75 (12.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
141.75128.25128.49
Polymechplast Machines
Add to

ACTIONS

  • Only Sellers in Polymechplast on BSE
41.85 February - 23 39.60 -0.75
AVERAGE VOLUME
5-Day 1186.00
10-Day 947.70
30-Day 2345.93
8968
34.6933.2730.2727.7214.532.19

22-Feb-18

39.90 0.00 (0.00%)

21-Feb-18

38.70 1.20 (3.10%)

20-Feb-18

38.55 1.35 (3.50%)

19-Feb-18

37.75 2.15 (5.70%)

16-Feb-18

36.75 3.15 (8.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
41.8537.9539.11
Polyspin Exports
Add to
139.90 February - 19 130.00 0.00
AVERAGE VOLUME
5-Day 2459.00
10-Day 2364.70
30-Day 2302.83
665
123.00114.6490.7686.5510.872.49

22-Feb-18

130.00 0.00 (0.00%)

21-Feb-18

129.95 0.05 (0.04%)

20-Feb-18

131.95 -1.95 (-1.48%)

19-Feb-18

130.00 0.00 (0.00%)

16-Feb-18

134.50 -4.50 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
136.50123.50131.53
Poojawestern Metaliks
Add to

ACTIONS

  • Poojawestern Me has hit 52wk low of Rs 48.50 on BSE
62.80 February - 23 62.80 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
06.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

74.8549.9562.80
Power Mech Projects
Add to

ACTIONS

  • Power Mech closes above 30-Day Moving Average of 844.09 today.
946.00 February - 22 928.95 1.29
AVERAGE VOLUME
5-Day 2085.40
10-Day 1951.50
30-Day 5671.17
1247
848.77819.25679.04656.8223.22.22

22-Feb-18

917.15 0.00 (0.00%)

21-Feb-18

902.45 14.70 (1.63%)

20-Feb-18

883.95 33.20 (3.76%)

19-Feb-18

866.10 51.05 (5.89%)

16-Feb-18

863.75 53.40 (6.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
1100.55733.75932.18
Prabhat Telecoms
Add to
299.70 February - 23 292.75 2.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
51000
256.43235.78144.90127.6405.94

22-Feb-18

285.50 0.00 (0.00%)

21-Feb-18

282.00 3.50 (1.24%)

20-Feb-18

274.50 11.00 (4.01%)

19-Feb-18

273.00 12.50 (4.58%)

15-Feb-18

265.30 20.20 (7.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
299.75271.25282.66
Premier Synthetics Processors
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
166.45 February - 23 166.45 4.98
AVERAGE VOLUME
5-Day 1360.60
10-Day 712.80
30-Day 1063.87
11
123.81103.4559.3847.9778.51-8.80

22-Feb-18

158.55 0.00 (0.00%)

21-Feb-18

151.00 7.55 (5.00%)

20-Feb-18

144.00 14.55 (10.10%)

19-Feb-18

138.00 20.55 (14.89%)

16-Feb-18

131.65 26.90 (20.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
166.45150.65152.08
Prima Agro Products
Add to
33.80 February - 23 33.80 0.00
AVERAGE VOLUME
5-Day 925.80
10-Day 941.00
30-Day 5616.93
2800
33.5329.7520.2217.445.2622.84

22-Feb-18

33.80 0.00 (0.00%)

21-Feb-18

33.80 0.00 (0.00%)

20-Feb-18

33.80 0.00 (0.00%)

16-Feb-18

33.80 0.00 (0.00%)

15-Feb-18

33.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.8032.1533.80
Prime Industries
Add to

ACTIONS

  • Only Buyers in Prime Industrie on BSE
1.42 February - 19 1.30 0.00
AVERAGE VOLUME
5-Day 901.00
10-Day 666.50
30-Day 546.17
400
1.151.051.872.10-650.15

22-Feb-18

1.30 0.00 (0.00%)

21-Feb-18

1.31 -0.01 (-0.76%)

20-Feb-18

1.33 -0.03 (-2.26%)

19-Feb-18

1.33 -0.03 (-2.26%)

16-Feb-18

1.36 -0.06 (-4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.361.241.30
PVV Infra
Add to

ACTIONS

  • Only Buyers in PVV Infra on BSE
23.85 February - 23 23.80 19.60
AVERAGE VOLUME
5-Day 39701.60
10-Day 28840.70
30-Day 26730.67
436362
18.1117.7017.3116.3929.022.98

22-Feb-18

19.90 0.00 (0.00%)

21-Feb-18

16.65 3.25 (19.52%)

20-Feb-18

17.00 2.90 (17.06%)

19-Feb-18

17.10 2.80 (16.37%)

16-Feb-18

17.55 2.35 (13.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.8515.9522.52
Quantum Gold Fund -Exchange Traded Fund (ETF)
Add to

ACTIONS

  • Quantum Gold closes above 30-Day Moving Average of 1333.79 today.
1,374.99 February - 22 1,357.00 0.02
AVERAGE VOLUME
5-Day 29.60
10-Day 26.30
30-Day 40.07
6
1346.091325.901315.041309.3700

22-Feb-18

1,356.67 0.00 (0.00%)

21-Feb-18

1,357.00 -0.33 (-0.02%)

20-Feb-18

1,365.50 -8.83 (-0.65%)

19-Feb-18

1,370.05 -13.38 (-0.98%)

16-Feb-18

1,370.00 -13.33 (-0.97%)

1633.761089.171357.33
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
3.32 February - 22 3.10 -2.82
AVERAGE VOLUME
5-Day 283674.80
10-Day 285911.30
30-Day 317544.10
177875
2.792.311.681.64-1.59-1.36

22-Feb-18

3.19 0.00 (0.00%)

21-Feb-18

3.25 -0.06 (-1.85%)

20-Feb-18

3.15 0.04 (1.27%)

19-Feb-18

3.09 0.10 (3.24%)

16-Feb-18

2.98 0.21 (7.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.343.043.12
Rajeswari Infrastructure
Add to
7.64 February - 23 7.64 0.00
AVERAGE VOLUME
5-Day 625.20
10-Day 808.00
30-Day 990.97
500
6.155.814.815.0911.48.04

22-Feb-18

7.64 0.00 (0.00%)

21-Feb-18

7.28 0.36 (4.95%)

20-Feb-18

7.28 0.36 (4.95%)

19-Feb-18

6.94 0.70 (10.09%)

16-Feb-18

6.61 1.03 (15.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.027.267.64
Rama Vision
Add to

ACTIONS

  • Only Buyers in Rama Vision on BSE
18.90 February - 23 18.90 0.00
AVERAGE VOLUME
5-Day 9651.40
10-Day 6162.10
30-Day 6745.97
4200
18.8917.2612.4311.04-631.08

22-Feb-18

18.90 0.00 (0.00%)

21-Feb-18

18.90 0.00 (0.00%)

20-Feb-18

18.90 0.00 (0.00%)

19-Feb-18

18.90 0.00 (0.00%)

16-Feb-18

18.90 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.9018.0018.90
RCL Retail
Add to

ACTIONS

  • Only Sellers in RCL Retail on BSE
18.85 February - 21 14.60 -4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
39000
15.6314.1711.6312.4301.43

22-Feb-18

15.30 0.00 (0.00%)

21-Feb-18

15.10 0.20 (1.32%)

20-Feb-18

17.40 -2.10 (-12.07%)

19-Feb-18

15.10 0.20 (1.32%)

16-Feb-18

15.60 -0.30 (-1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.3512.2514.60
Roopa Industries
Add to

ACTIONS

  • Only Sellers in Roopa Ind on BSE
16.49 February - 19 15.07 7.95
AVERAGE VOLUME
5-Day 2650.00
10-Day 1653.80
30-Day 1852.73
2761
14.2313.8613.3013.0873.11.31

22-Feb-18

13.96 0.00 (0.00%)

21-Feb-18

14.20 -0.24 (-1.69%)

20-Feb-18

14.02 -0.06 (-0.43%)

19-Feb-18

14.71 -0.75 (-5.10%)

15-Feb-18

15.42 -1.46 (-9.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.3512.5714.95
Sadhana Nitrochem
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
218.75 February - 23 218.75 0.00
AVERAGE VOLUME
5-Day 3736.40
10-Day 9478.10
30-Day 23647.37
3311
181.62148.7094.2587.0118.24-1,822.92

22-Feb-18

218.75 0.00 (0.00%)

21-Feb-18

218.75 0.00 (0.00%)

20-Feb-18

218.75 0.00 (0.00%)

19-Feb-18

218.75 0.00 (0.00%)

16-Feb-18

218.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
218.75207.85218.75
Sadhna Broadcast Ltd
Add to

ACTIONS

  • Only Buyers in Sadhna Broadcas on BSE
29.61 February - 23 29.61 5.00
AVERAGE VOLUME
5-Day 8084.20
10-Day 4124.60
30-Day 0.00
40
0.000.000.000.0031.842.62

22-Feb-18

28.20 0.00 (0.00%)

21-Feb-18

26.86 1.34 (4.99%)

20-Feb-18

25.59 2.61 (10.20%)

19-Feb-18

24.38 3.82 (15.67%)

16-Feb-18

23.22 4.98 (21.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.6126.7929.61
Samyak International
Add to
11.75 February - 23 11.75 0.86
AVERAGE VOLUME
5-Day 6220.00
10-Day 5344.50
30-Day 3410.17
5500
9.839.4920.2420.9926.70.60

22-Feb-18

11.65 0.00 (0.00%)

20-Feb-18

11.55 0.10 (0.87%)

15-Feb-18

11.55 0.10 (0.87%)

14-Feb-18

11.00 0.65 (5.91%)

12-Feb-18

10.80 0.85 (7.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.2311.0711.74
Santaram Spinners
Add to
5.75 February - 23 5.75 0.00
AVERAGE VOLUME
5-Day 110.00
10-Day 335.00
30-Day 560.63
50
-95.830.33

12-Feb-18

5.75 0.00 (0.00%)

01-Feb-18

5.48 0.27 (4.93%)

31-Jan-18

5.22 0.53 (10.15%)

30-Jan-18

4.98 0.77 (15.46%)

29-Jan-18

4.75 1.00 (21.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.035.475.75
Saptarishi Agro Industries
Add to

ACTIONS

  • Only Buyers in Saptarishi Agro on BSE
7.34 February - 21 7.34 0.00
AVERAGE VOLUME
5-Day 1700.00
10-Day 4700.00
30-Day 4070.00
200
-43.185.83

21-Feb-18

7.34 0.00 (0.00%)

20-Feb-18

7.34 0.00 (0.00%)

16-Feb-18

7.34 0.00 (0.00%)

15-Feb-18

7.34 0.00 (0.00%)

05-Feb-18

7.34 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.346.987.34
Satia Industries
Add to

ACTIONS

  • Only Buyers in Satia Ind on BSE
202.20 February - 19 202.20 0.00
AVERAGE VOLUME
5-Day 845.00
10-Day 446.00
30-Day 377.70
2050
3.771.47

19-Feb-18

202.20 0.00 (0.00%)

07-Feb-18

202.20 0.00 (0.00%)

06-Feb-18

202.20 0.00 (0.00%)

22-Jan-18

202.20 0.00 (0.00%)

16-Jan-18

202.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
202.20192.10202.20
Sayaji Industries
Add to
512.45 February - 23 512.45 0.00
AVERAGE VOLUME
5-Day 155.00
10-Day 360.00
30-Day 290.13
1020
503.010.000.000.0043.322.94

22-Feb-18

512.45 0.00 (0.00%)

20-Feb-18

512.45 0.00 (0.00%)

19-Feb-18

512.45 0.00 (0.00%)

16-Feb-18

512.45 0.00 (0.00%)

15-Feb-18

512.45 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
512.45486.85512.45
SBI Mutual Fund - Gold Exchange Traded Scheme
Add to

ACTIONS

  • SBI Gold ETF closes above 30-Day Moving Average of 2731.42 today.
2,807.90 February - 19 2,782.39 0.59
AVERAGE VOLUME
5-Day 359.40
10-Day 381.70
30-Day 299.03
227
2750.112707.292688.542669.7700

22-Feb-18

2,766.01 0.00 (0.00%)

21-Feb-18

2,790.00 -23.99 (-0.86%)

20-Feb-18

2,796.02 -30.01 (-1.07%)

19-Feb-18

2,797.10 -31.09 (-1.11%)

16-Feb-18

2,801.21 -35.20 (-1.26%)

3358.302238.872778.82
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 176.34 today.
196.85 February - 23 194.40 3.68
AVERAGE VOLUME
5-Day 2774.40
10-Day 2643.20
30-Day 1972.10
10645
177.17172.78160.83154.35-100.261.83

22-Feb-18

187.50 0.00 (0.00%)

21-Feb-18

185.60 1.90 (1.02%)

20-Feb-18

186.30 1.20 (0.64%)

19-Feb-18

184.20 3.30 (1.79%)

16-Feb-18

180.40 7.10 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
196.85178.15193.08
Shah Alloys
Add to
26.90 February - 21 25.50 4.94
AVERAGE VOLUME
5-Day 175238.00
10-Day 96013.20
30-Day 47923.60
31083
21.0820.1219.7619.361.24-0.19

22-Feb-18

24.30 0.00 (0.00%)

21-Feb-18

25.55 -1.25 (-4.89%)

20-Feb-18

25.65 -1.35 (-5.26%)

19-Feb-18

24.45 -0.15 (-0.61%)

16-Feb-18

23.30 1.00 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.5023.1024.90
Shaily Engineering Plastics
Add to
1,425.00 February - 19 1,238.85 -1.70
AVERAGE VOLUME
5-Day 4011.20
10-Day 3859.80
30-Day 22370.37
1995
1161.901081.96798.98763.6443.629.88

22-Feb-18

1,260.25 0.00 (0.00%)

21-Feb-18

1,288.90 -28.65 (-2.22%)

20-Feb-18

1,325.70 -65.45 (-4.94%)

19-Feb-18

1,385.30 -125.05 (-9.03%)

16-Feb-18

1,366.90 -106.65 (-7.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
1512.301008.201252.19
Shalimar Productions
Add to

ACTIONS

  • Only Sellers in Shalimar Prod on BSE
0.49 February - 19 0.49 0.00
AVERAGE VOLUME
5-Day 8466.60
10-Day 4834.90
30-Day 9046.33
7595
00.48

19-Feb-18

0.49 0.00 (0.00%)

15-Feb-18

0.49 0.00 (0.00%)

14-Feb-18

0.49 0.00 (0.00%)

12-Feb-18

0.49 0.00 (0.00%)

09-Feb-18

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.500.490.49
Sharda Ispat
Add to

ACTIONS

  • Only Buyers in Sharda Ispat on BSE
95.05 February - 20 95.00 3.26
AVERAGE VOLUME
5-Day 548.00
10-Day 486.00
30-Day 540.87
373
91.7180.8145.660.0011.096.14

22-Feb-18

92.00 0.00 (0.00%)

21-Feb-18

94.60 -2.60 (-2.75%)

20-Feb-18

94.50 -2.50 (-2.65%)

19-Feb-18

90.55 1.45 (1.60%)

16-Feb-18

94.75 -2.75 (-2.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
95.0587.4092.88
Shashijit Infraprojects
Add to
35.50 February - 22 35.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
31.3430.7225.2423.2902.79

22-Feb-18

35.50 0.00 (0.00%)

21-Feb-18

31.50 4.00 (12.70%)

20-Feb-18

30.20 5.30 (17.55%)

19-Feb-18

31.90 3.60 (11.29%)

14-Feb-18

31.90 3.60 (11.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.25
37.8025.2035.50
Shivalik Bimetal Controls
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
128.50 February - 20 123.45 5.15
AVERAGE VOLUME
5-Day 54395.20
10-Day 65583.70
30-Day 73385.10
74837
103.7597.7573.5064.2135.276.45

22-Feb-18

117.40 0.00 (0.00%)

21-Feb-18

120.25 -2.85 (-2.37%)

20-Feb-18

124.05 -6.65 (-5.36%)

19-Feb-18

121.30 -3.90 (-3.22%)

16-Feb-18

110.20 7.20 (6.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
140.8593.95122.02
Shree Ganesh Biotech (India) Ltd
Add to
290.00 February - 23 279.00 5.24
AVERAGE VOLUME
5-Day 133.00
10-Day 531.30
30-Day 533.10
283
249.37234.390.000.0013.076.00

22-Feb-18

265.10 0.00 (0.00%)

21-Feb-18

265.00 0.10 (0.04%)

20-Feb-18

250.00 15.10 (6.04%)

19-Feb-18

230.00 35.10 (15.26%)

16-Feb-18

240.80 24.30 (10.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
291.60238.60253.81
Shubhra Leasing Finance And Investment Company
Add to

ACTIONS

  • Only Buyers in Shubhra Leasing on BSE
22.15 February - 19 22.15 0.00
AVERAGE VOLUME
5-Day 210.20
10-Day 129.30
30-Day 558.07
50
65.152.25

19-Feb-18

22.15 0.00 (0.00%)

15-Feb-18

22.15 0.00 (0.00%)

14-Feb-18

22.15 0.00 (0.00%)

12-Feb-18

21.85 0.30 (1.37%)

09-Feb-18

20.85 1.30 (6.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.1521.0522.15
Sibar Auto Parts.
Add to
22.35 February - 19 22.35 0.00
AVERAGE VOLUME
5-Day 24384.40
10-Day 19702.50
30-Day 8409.00
14354
-25.696.63

19-Feb-18

22.35 0.00 (0.00%)

12-Feb-18

21.95 0.40 (1.82%)

05-Feb-18

21.55 0.80 (3.71%)

02-Feb-18

21.95 0.40 (1.82%)

01-Feb-18

21.55 0.80 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.3521.5522.34
Siddarth Businesses
Add to
0.60 February - 20 0.58 0.00
AVERAGE VOLUME
5-Day 36742.80
10-Day 33013.00
30-Day 48155.10
31001
0.520.450.370.3700.64

22-Feb-18

0.58 0.00 (0.00%)

21-Feb-18

0.58 0.00 (0.00%)

20-Feb-18

0.56 0.02 (3.57%)

19-Feb-18

0.58 0.00 (0.00%)

16-Feb-18

0.58 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.600.560.58
Sindhu Trade Links
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
50.05 February - 21 50.05 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 84.23
1
3.270.63

21-Feb-18

50.05 0.00 (0.00%)

06-Feb-18

47.70 2.35 (4.93%)

16-Jan-18

45.45 4.60 (10.12%)

04-Jan-18

43.30 6.75 (15.59%)

26-Dec-17

41.25 8.80 (21.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.0545.3550.05
Smruthi Organics Limited
Add to
123.00 February - 22 114.50 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2035
102.84100.110.000.0012.711.35

22-Feb-18

120.50 0.00 (0.00%)

21-Feb-18

118.65 1.85 (1.56%)

20-Feb-18

113.00 7.50 (6.64%)

19-Feb-18

108.00 12.50 (11.57%)

16-Feb-18

109.35 11.15 (10.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
126.50114.50117.71
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
50.25 February - 22 50.25 0.00
AVERAGE VOLUME
5-Day 60.00
10-Day 39.60
30-Day 243.97
50
27.260.000.000.003.520.10

22-Feb-18

50.25 0.00 (0.00%)

16-Feb-18

47.90 2.35 (4.91%)

06-Feb-18

45.65 4.60 (10.08%)

25-Jan-18

43.50 6.75 (15.52%)

12-Jan-18

41.45 8.80 (21.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.2545.5550.25
SRG Securities Finance
Add to
42.50 February - 21 42.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
02.16

21-Feb-18

42.50 0.00 (0.00%)

20-Feb-18

40.50 2.00 (4.94%)

05-Feb-18

39.85 2.65 (6.65%)

02-Feb-18

36.25 6.25 (17.24%)

01-Feb-18

33.00 9.50 (28.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.5038.5042.50
SSPN Finance
Add to

ACTIONS

  • Only Buyers in SSPN Finance on BSE
18.50 February - 19 18.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
00.88

19-Feb-18

18.50 0.00 (0.00%)

07-Feb-18

17.00 1.50 (8.82%)

06-Feb-18

17.00 1.50 (8.82%)

19-Oct-17

18.00 0.50 (2.78%)

19-Sep-17

18.00 0.50 (2.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.4013.6018.50
Starlit Power Systems
Add to

ACTIONS

  • Only Buyers in Starlit Power on BSE
22.80 February - 23 21.15 -6.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5258
16.5913.400.000.00-6.155.76

22-Feb-18

22.50 0.00 (0.00%)

21-Feb-18

20.75 1.75 (8.43%)

20-Feb-18

19.05 3.45 (18.11%)

19-Feb-18

21.00 1.50 (7.14%)

16-Feb-18

20.00 2.50 (12.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.7520.2522.43
Sterling Powergensys
Add to

ACTIONS

  • Sterling Power AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
10.09 February - 23 10.09 4.99
AVERAGE VOLUME
5-Day 519.00
10-Day 420.50
30-Day 536.90
1000
-6.965.64

20-Feb-18

9.61 0.00 (0.00%)

12-Feb-18

9.16 0.45 (4.91%)

08-Feb-18

8.73 0.88 (10.08%)

07-Feb-18

8.32 1.29 (15.50%)

06-Feb-18

7.93 1.68 (21.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.099.1310.09
Suchitra Finance & Trading Company
Add to

ACTIONS

  • Only Buyers in Suchitra Fin on BSE
65.50 February - 23 62.55 -4.50
AVERAGE VOLUME
5-Day 441.20
10-Day 459.00
30-Day 1184.83
309
62.9554.880.000.006.970.77

22-Feb-18

65.50 0.00 (0.00%)

21-Feb-18

63.90 1.60 (2.50%)

20-Feb-18

60.90 4.60 (7.55%)

19-Feb-18

58.00 7.50 (12.93%)

16-Feb-18

57.00 8.50 (14.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
65.5062.2563.09
Sunflag Iron and Steel Company
Add to

ACTIONS

  • Sunflag Iron Block Deal on BSE||Qty: 800,407||Deal Price: 84.60||Value (cr): 6.77||Time: 09:40am
94.90 February - 23 94.00 8.48
AVERAGE VOLUME
5-Day 447269.60
10-Day 523867.20
30-Day 373711.97
1030212
82.7281.3972.0463.4416.182.39

22-Feb-18

86.65 0.00 (0.00%)

21-Feb-18

86.40 0.25 (0.29%)

20-Feb-18

86.80 -0.15 (-0.17%)

19-Feb-18

87.85 -1.20 (-1.37%)

16-Feb-18

87.85 -1.20 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
103.9569.3592.59
Sword-Edge Commercials
Add to
3.79 February - 23 3.79 2.43
AVERAGE VOLUME
5-Day 719.20
10-Day 480.30
30-Day 947.90
1040
2.271.835.678.39-47.370.18

22-Feb-18

3.70 0.00 (0.00%)

12-Feb-18

3.55 0.15 (4.23%)

09-Feb-18

3.58 0.12 (3.35%)

08-Feb-18

3.41 0.29 (8.50%)

06-Feb-18

3.25 0.45 (13.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.793.523.79
Systematix Corporate Services
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
25.40 February - 21 25.40 0.00
AVERAGE VOLUME
5-Day 180.00
10-Day 1033.70
30-Day 41479.10
100
20.160.94

21-Feb-18

25.40 0.00 (0.00%)

19-Feb-18

25.40 0.00 (0.00%)

16-Feb-18

25.40 0.00 (0.00%)

15-Feb-18

25.40 0.00 (0.00%)

14-Feb-18

25.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.4024.9025.40
48.55 February - 22 48.55 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

Tejnaksh Healthcare
Add to

ACTIONS

  • Tejnaksh AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
470.50 February - 23 447.25 3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
410.45402.19359.50302.36013.09

22-Feb-18

433.00 0.00 (0.00%)

19-Feb-18

430.00 3.00 (0.70%)

16-Feb-18

432.00 1.00 (0.23%)

15-Feb-18

425.00 8.00 (1.88%)

14-Feb-18

415.00 18.00 (4.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
519.60346.40426.16
Thirani Projects
Add to

ACTIONS

  • Only Buyers in Thirani Project on BSE
32.50 February - 22 31.90 -1.85
AVERAGE VOLUME
5-Day 278366.80
10-Day 316648.60
30-Day 0.00
262053
0.000.000.000.00531.673.09

22-Feb-18

32.50 0.00 (0.00%)

21-Feb-18

31.80 0.70 (2.20%)

20-Feb-18

31.70 0.80 (2.52%)

19-Feb-18

31.90 0.60 (1.88%)

16-Feb-18

31.70 0.80 (2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.1030.9031.79
Tirupati Starch and Chemicals
Add to
32.75 February - 23 32.75 4.97
AVERAGE VOLUME
5-Day 5406.80
10-Day 3135.90
30-Day 1444.50
3165
24.6025.1925.9225.005.551.72

22-Feb-18

31.20 0.00 (0.00%)

21-Feb-18

29.75 1.45 (4.87%)

20-Feb-18

28.35 2.85 (10.05%)

19-Feb-18

27.00 4.20 (15.56%)

16-Feb-18

25.75 5.45 (21.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.7529.6532.75
Trans Freight Containers
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
22.25 February - 23 22.25 0.00
AVERAGE VOLUME
5-Day 5533.40
10-Day 3931.10
30-Day 10370.90
100
21.8319.8714.3213.09317.860.48

22-Feb-18

22.25 0.00 (0.00%)

20-Feb-18

22.25 0.00 (0.00%)

16-Feb-18

22.25 0.00 (0.00%)

15-Feb-18

22.25 0.00 (0.00%)

14-Feb-18

22.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.2521.1522.25
TRC Financial Services
Add to
16.85 February - 21 16.85 0.00
AVERAGE VOLUME
5-Day 1937.20
10-Day 1487.70
30-Day 649.37
2000
-73.263.19

21-Feb-18

16.85 0.00 (0.00%)

16-Feb-18

16.85 0.00 (0.00%)

09-Feb-18

16.85 0.00 (0.00%)

05-Feb-18

16.85 0.00 (0.00%)

02-Feb-18

16.85 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.8516.0516.85
Tuni Textile Mills
Add to

ACTIONS

  • Only Sellers in Tuni Textile on BSE
  • Tuni Textile has hit 52wk low of Rs 0.49 on BSE
0.50 February - 22 0.49 0.00
AVERAGE VOLUME
5-Day 70819.80
10-Day 61372.50
30-Day 22086.37
35000
0.490.490.490.49-490.52

22-Feb-18

0.49 0.00 (0.00%)

21-Feb-18

0.49 0.00 (0.00%)

20-Feb-18

0.49 0.00 (0.00%)

19-Feb-18

0.49 0.00 (0.00%)

16-Feb-18

0.49 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.500.490.49
Uday Jewellery Industries
Add to
49.45 February - 23 49.40 4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
21399
39.9139.7427.7925.4628.264.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.6044.9048.87
Unishire Urban Infra
Add to

ACTIONS

  • Only Sellers in Unishire Urban on BSE
9.30 February - 23 9.27 1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
220000
7.656.966.777.6200.91

22-Feb-18

9.13 0.00 (0.00%)

21-Feb-18

9.02 0.11 (1.22%)

20-Feb-18

8.88 0.25 (2.82%)

19-Feb-18

8.74 0.39 (4.46%)

16-Feb-18

8.64 0.49 (5.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.318.959.26
Universal Starch Chem Allied
Add to
32.50 February - 20 26.60 0.00
AVERAGE VOLUME
5-Day 3416.20
10-Day 2089.70
30-Day 1263.33
6659
26.3624.1927.0127.60-1.772.62

22-Feb-18

26.60 0.00 (0.00%)

21-Feb-18

28.00 -1.40 (-5.00%)

20-Feb-18

29.45 -2.85 (-9.68%)

19-Feb-18

31.00 -4.40 (-14.19%)

16-Feb-18

30.45 -3.85 (-12.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.4026.6026.65
Vantage Corporate Services
Add to

ACTIONS

  • Vantage Corp EGM on Feb 15, 2018||Announcement date: Jan 17, 2018
17.25 February - 22 16.52 4.96
AVERAGE VOLUME
5-Day 350.20
10-Day 395.20
30-Day 811.27
1000
11.7710.9210.319.9128.982.00

22-Feb-18

15.74 0.00 (0.00%)

21-Feb-18

16.50 -0.76 (-4.61%)

20-Feb-18

15.75 -0.01 (-0.06%)

19-Feb-18

15.00 0.74 (4.93%)

16-Feb-18

14.57 1.17 (8.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.5214.9616.52
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
3,268.00 February - 23 3,207.10 9.34
AVERAGE VOLUME
5-Day 10204.80
10-Day 9653.40
30-Day 19650.97
81732
2715.532741.622437.932211.8523.758.51

22-Feb-18

2,933.20 0.00 (0.00%)

21-Feb-18

2,833.45 99.75 (3.52%)

20-Feb-18

2,673.20 260.00 (9.73%)

19-Feb-18

2,688.80 244.40 (9.09%)

16-Feb-18

2,797.95 135.25 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
3519.802346.603191.42
Virat Crane Industries
Add to
55.85 February - 19 51.80 0.29
AVERAGE VOLUME
5-Day 15355.00
10-Day 10101.00
30-Day 10960.40
2719
47.2146.6641.9341.5924.933.54

22-Feb-18

51.65 0.00 (0.00%)

21-Feb-18

50.00 1.65 (3.30%)

20-Feb-18

52.50 -0.85 (-1.62%)

19-Feb-18

54.85 -3.20 (-5.83%)

16-Feb-18

53.20 -1.55 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
54.2049.1051.79
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in Vishal Fabrics on BSE
720.00 February - 23 706.30 7.65
AVERAGE VOLUME