Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending August 18, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Anisha Impex
Add to

ACTIONS

  • Only Sellers in Anisha Impex on BSE
11.90 August - 18 11.90 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
10.059.9913.150.0001.15

18-Aug-17

11.90 0.00 (0.00%)

17-Aug-17

11.85 0.05 (0.42%)

16-Aug-17

11.80 0.10 (0.85%)

10-Aug-17

11.75 0.15 (1.28%)

08-Aug-17

11.80 0.10 (0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.229.4811.88
Asahi India Glass
Add to
315.05 August - 14 309.15 5.01
AVERAGE VOLUME
5-Day 13180.20
10-Day 13991.90
30-Day 14475.07
19011
278.79268.33236.47222.2952.3415.21

21-Aug-17

294.40 0.00 (0.00%)

18-Aug-17

293.65 0.75 (0.26%)

17-Aug-17

296.20 -1.80 (-0.61%)

16-Aug-17

295.30 -0.90 (-0.30%)

14-Aug-17

301.50 -7.10 (-2.35%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 24.63%
8-Day 27.91%
100.00
353.25235.55300.66
Auroma Coke
Add to

ACTIONS

  • Auroma Coke Ltd has hit 52wk low of Rs 4.94 on BSE
7.17 August - 16 7.17 0.00
AVERAGE VOLUME
5-Day 105.80
10-Day 170.00
30-Day 220.50
34
5.816.176.266.55-2.940.71

16-Aug-17

7.17 0.00 (0.00%)

10-Aug-17

6.83 0.34 (4.98%)

27-Jul-17

6.51 0.66 (10.14%)

24-Jul-17

6.20 0.97 (15.65%)

20-Jul-17

5.91 1.26 (21.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.176.497.17
Avadh Sugar & Energy
Add to
739.75 August - 14 670.05 -1.74
AVERAGE VOLUME
5-Day 6987.60
10-Day 28934.90
30-Day 0.00
6567
0.000.000.000.0002.04

21-Aug-17

681.95 0.00 (0.00%)

18-Aug-17

700.70 -18.75 (-2.68%)

17-Aug-17

706.20 -24.25 (-3.43%)

16-Aug-17

707.15 -25.20 (-3.56%)

14-Aug-17

715.50 -33.55 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
716.00647.90671.31
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds Block Deal on BSE||Qty: 44,167||Deal Price: 1,904.00||Value (cr): 8.41||Time: 09:50am
1,974.10 August - 14 1,923.35 -0.34
AVERAGE VOLUME
5-Day 26424.80
10-Day 35810.10
30-Day 25643.23
12404
1707.831595.981094.54945.893015.26

21-Aug-17

1,929.95 0.00 (0.00%)

18-Aug-17

1,922.15 7.80 (0.41%)

17-Aug-17

1,906.05 23.90 (1.25%)

16-Aug-17

1,941.05 -11.10 (-0.57%)

14-Aug-17

1,901.10 28.85 (1.52%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 32.44%
8-Day 31.64%
350.00
2315.901544.001928.29
Balurghat Technologies
Add to

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
5.19 August - 18 4.94 -4.63
AVERAGE VOLUME
5-Day 7812.40
10-Day 9910.60
30-Day 13135.03
5351
4.854.173.283.1020.581.12

21-Aug-17

5.18 0.00 (0.00%)

18-Aug-17

4.94 0.24 (4.86%)

17-Aug-17

5.19 -0.01 (-0.19%)

16-Aug-17

5.19 -0.01 (-0.19%)

14-Aug-17

5.18 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.194.935.08
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,552||Deal Price: 1,850.00||Value (cr): 5.47||Time: 09:37am
1,918.30 August - 18 1,789.40 -2.31
AVERAGE VOLUME
5-Day 279016.60
10-Day 175682.60
30-Day 103005.63
187342
1651.931575.831390.211271.3670.043.40

21-Aug-17

1,831.75 0.00 (0.00%)

18-Aug-17

1,885.70 -53.95 (-2.86%)

17-Aug-17

1,859.85 -28.10 (-1.51%)

14-Aug-17

1,746.30 85.45 (4.89%)

11-Aug-17

1,553.25 278.50 (17.93%)

DELIVERY AVERAGES
3-Day 5.93%
5-Day 6.13%
8-Day 6.06%
40.00
2014.901648.601822.56
Bhagiradh Chemicals and Industries
Add to
210.00 August - 18 194.95 1.99
AVERAGE VOLUME
5-Day 30996.60
10-Day 16100.40
30-Day 10182.63
35674
178.00166.66165.40162.9948.382.04

21-Aug-17

191.15 0.00 (0.00%)

18-Aug-17

199.35 -8.20 (-4.11%)

17-Aug-17

195.05 -3.90 (-2.00%)

16-Aug-17

170.00 21.15 (12.44%)

14-Aug-17

171.00 20.15 (11.78%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 52.26%
8-Day 53.00%
0.00
229.35152.95200.54
Bhagwandas Metals
Add to
17.30 August - 17 17.30 0.00
AVERAGE VOLUME
5-Day 715.40
10-Day 733.50
30-Day 622.57
1
13.6811.909.319.2942.20.84

17-Aug-17

17.30 0.00 (0.00%)

16-Aug-17

17.19 0.11 (0.64%)

09-Aug-17

16.38 0.92 (5.62%)

07-Aug-17

15.65 1.65 (10.54%)

02-Aug-17

14.93 2.37 (15.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.3016.3417.30
Blue Star
Add to
754.00 August - 18 730.75 -0.31
AVERAGE VOLUME
5-Day 16360.60
10-Day 10354.10
30-Day 31766.30
5870
676.16656.46624.69588.8866.187.63

21-Aug-17

733.00 0.00 (0.00%)

18-Aug-17

714.40 18.60 (2.60%)

17-Aug-17

737.95 -4.95 (-0.67%)

14-Aug-17

699.75 33.25 (4.75%)

11-Aug-17

670.60 62.40 (9.31%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.62%
8-Day 29.07%
375.00
879.60586.40733.70
Britannia Industries
Add to
4,350.95 August - 17 4,199.60 -0.87
AVERAGE VOLUME
5-Day 12065.60
10-Day 13585.50
30-Day 10783.73
5103
3944.403827.933510.563374.3259.7619.53

21-Aug-17

4,236.35 0.00 (0.00%)

18-Aug-17

4,247.10 -10.75 (-0.25%)

17-Aug-17

4,245.80 -9.45 (-0.22%)

16-Aug-17

4,298.90 -62.55 (-1.46%)

14-Aug-17

4,173.10 63.25 (1.52%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 30.36%
8-Day 30.11%
1100.00
4659.953812.754210.53
Centrum Capital
Add to

ACTIONS

  • Centrum Capital Block Deal on BSE||Qty: 2,788,679||Deal Price: 63.25||Value (cr): 17.64||Time: 10:31am
73.45 August - 18 65.95 -2.94
AVERAGE VOLUME
5-Day 6673194.80
10-Day 7299219.60
30-Day 4672643.87
2542476
53.8251.2444.0540.2173.289.12

21-Aug-17

67.95 0.00 (0.00%)

18-Aug-17

72.45 -4.50 (-6.21%)

17-Aug-17

62.90 5.05 (8.03%)

16-Aug-17

58.85 9.10 (15.46%)

14-Aug-17

59.30 8.65 (14.59%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 43.01%
8-Day 44.04%
5.00
81.5054.4066.95
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard Block Deal on BSE||Qty: 138,778||Deal Price: 541.00||Value (cr): 7.51||Time: 10:31am
575.00 August - 14 510.80 -2.45
AVERAGE VOLUME
5-Day 349352.80
10-Day 0.00
30-Day 0.00
282408
0.000.000.000.0003.38

21-Aug-17

523.65 0.00 (0.00%)

18-Aug-17

532.75 -9.10 (-1.71%)

17-Aug-17

536.50 -12.85 (-2.40%)

16-Aug-17

536.55 -12.90 (-2.40%)

14-Aug-17

541.55 -17.90 (-3.31%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 26.85%
8-Day 0.00%
0.00
628.35418.95511.69
CSL Finance
Add to
626.50 August - 16 549.10 -1.16
AVERAGE VOLUME
5-Day 14525.00
10-Day 17086.90
30-Day 7276.43
7665
419.71377.76311.79279.8518.392.29

21-Aug-17

555.55 0.00 (0.00%)

18-Aug-17

567.05 -11.50 (-2.03%)

17-Aug-17

562.75 -7.20 (-1.28%)

16-Aug-17

593.50 -37.95 (-6.39%)

14-Aug-17

583.45 -27.90 (-4.78%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 81.20%
8-Day 80.20%
10.00
666.65444.45548.92
Darshan Orna
Add to
95.00 August - 18 95.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
70.5961.310.000.0008.24

18-Aug-17

95.00 0.00 (0.00%)

16-Aug-17

91.50 3.50 (3.83%)

11-Aug-17

92.00 3.00 (3.26%)

10-Aug-17

88.50 6.50 (7.34%)

02-Aug-17

87.00 8.00 (9.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.59%
0.00
100.6582.3595.00
Diksat Transworld
Add to
68.00 August - 18 68.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
75000
60.9557.180.000.0005.70

18-Aug-17

68.00 0.00 (0.00%)

16-Aug-17

64.20 3.80 (5.92%)

10-Aug-17

62.85 5.15 (8.19%)

09-Aug-17

60.00 8.00 (13.33%)

01-Aug-17

62.00 6.00 (9.68%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 84.16%
8-Day 83.64%
0.00
77.0051.4066.72
Disa India
Add to

ACTIONS

  • Disa India AGM on Aug 11, 2017||Announcement date: May 26, 2017
5,700.00 August - 14 5,400.00 -0.90
AVERAGE VOLUME
5-Day 240.40
10-Day 561.30
30-Day 257.00
10
5216.985141.864948.424793.9278.768.47

21-Aug-17

5,449.20 0.00 (0.00%)

18-Aug-17

5,550.00 -100.80 (-1.82%)

17-Aug-17

5,598.00 -148.80 (-2.66%)

14-Aug-17

5,565.30 -116.10 (-2.09%)

11-Aug-17

5,105.00 344.20 (6.74%)

DELIVERY AVERAGES
3-Day 88.96%
5-Day 90.96%
8-Day 84.69%
25.00
6539.004359.405400.00
Dynavision
Add to
65.00 August - 16 60.00 -4.76
AVERAGE VOLUME
5-Day 1900.00
10-Day 1320.00
30-Day 726.67
100
63.4460.6754.6047.566.2-1.36

21-Aug-17

63.00 0.00 (0.00%)

18-Aug-17

60.00 3.00 (5.00%)

16-Aug-17

62.00 1.00 (1.61%)

14-Aug-17

64.65 -1.65 (-2.55%)

10-Aug-17

61.60 1.40 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
65.0059.8560.00
Edelweiss Financial Services
Add to

ACTIONS

  • Edelweiss Block Deal on BSE||Qty: 289,800||Deal Price: 259.40||Value (cr): 7.52||Time: 10:31am
261.35 August - 17 241.45 -1.53
AVERAGE VOLUME
5-Day 403782.00
10-Day 565941.50
30-Day 496691.47
385134
216.85209.00169.94151.75139.5711.97

21-Aug-17

245.20 0.00 (0.00%)

18-Aug-17

252.00 -6.80 (-2.70%)

17-Aug-17

255.20 -10.00 (-3.92%)

16-Aug-17

248.60 -3.40 (-1.37%)

14-Aug-17

239.45 5.75 (2.40%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 20.01%
8-Day 18.90%
100.00
294.20196.20246.03
Endurance Technologies
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1059: Motilal Oswal
1,024.95 August - 16 968.40 1.18
AVERAGE VOLUME
5-Day 7408.60
10-Day 12552.00
30-Day 37958.60
4773
925.03910.08796.00740.1158.238.71

21-Aug-17

957.15 0.00 (0.00%)

18-Aug-17

985.20 -28.05 (-2.85%)

17-Aug-17

1,001.15 -44.00 (-4.39%)

16-Aug-17

1,010.15 -53.00 (-5.25%)

14-Aug-17

1,001.10 -43.95 (-4.39%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 36.54%
8-Day 33.48%
3.75
1148.55765.75969.77
Evergreen Textiles
Add to
11.88 August - 16 11.88 0.00
AVERAGE VOLUME
5-Day 160.00
10-Day 0.00
30-Day 0.00
100
0.000.000.000.00-118.8-0.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.1211.8811.88
Frontier Springs
Add to
89.10 August - 16 87.15 4.68
AVERAGE VOLUME
5-Day 14503.80
10-Day 15279.80
30-Day 8035.33
10155
73.5070.5355.5350.0611.171.31

21-Aug-17

83.25 0.00 (0.00%)

18-Aug-17

82.50 0.75 (0.91%)

17-Aug-17

82.10 1.15 (1.40%)

16-Aug-17

84.30 -1.05 (-1.25%)

14-Aug-17

79.70 3.55 (4.45%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 75.16%
8-Day 76.80%
0.00
99.9066.6084.91
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on BSE||Qty: 100,048||Deal Price: 500.50||Value (cr): 5.01||Time: 09:53am
503.05 August - 17 487.20 0.23
AVERAGE VOLUME
5-Day 109034.80
10-Day 173700.10
30-Day 200819.13
62159
425.00406.87314.74269.4353.549.33

21-Aug-17

486.10 0.00 (0.00%)

18-Aug-17

480.35 5.75 (1.20%)

17-Aug-17

489.70 -3.60 (-0.74%)

16-Aug-17

492.05 -5.95 (-1.21%)

14-Aug-17

463.40 22.70 (4.90%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 40.73%
8-Day 50.71%
0.00
583.30388.90489.05
Gabriel India
Add to
181.45 August - 17 167.20 -3.88
AVERAGE VOLUME
5-Day 33467.20
10-Day 42961.30
30-Day 44953.23
33873
159.53155.95132.59126.8228.975.31

21-Aug-17

173.95 0.00 (0.00%)

18-Aug-17

174.40 -0.45 (-0.26%)

17-Aug-17

177.50 -3.55 (-2.00%)

16-Aug-17

177.95 -4.00 (-2.25%)

14-Aug-17

173.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 30.03%
8-Day 32.34%
45.00
208.70139.20170.86
Ganesh Benzoplast
Add to
81.80 August - 17 74.25 -2.11
AVERAGE VOLUME
5-Day 542699.00
10-Day 447411.20
30-Day 351038.80
200120
67.7962.4846.5943.8526.71-16.07

21-Aug-17

75.85 0.00 (0.00%)

18-Aug-17

75.90 -0.05 (-0.07%)

17-Aug-17

77.30 -1.45 (-1.88%)

16-Aug-17

71.90 3.95 (5.49%)

14-Aug-17

65.90 9.95 (15.10%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 60.50%
8-Day 57.89%
0.00
91.0060.7073.90
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day Moving Average of 5188.53 today.
5,450.00 August - 16 5,260.20 -0.82
AVERAGE VOLUME
5-Day 698.20
10-Day 558.50
30-Day 841.43
26
5203.435107.164584.994506.4465.5920.06

21-Aug-17

5,303.50 0.00 (0.00%)

18-Aug-17

5,309.35 -5.85 (-0.11%)

17-Aug-17

5,315.75 -12.25 (-0.23%)

16-Aug-17

5,352.20 -48.70 (-0.91%)

14-Aug-17

5,333.50 -30.00 (-0.56%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 41.16%
8-Day 37.23%
249.00
6364.204242.805267.62
GRM Overseas
Add to
187.65 August - 17 166.25 -4.18
AVERAGE VOLUME
5-Day 1219.60
10-Day 2392.90
30-Day 1035.00
2881
145.75136.2999.1388.217.531.53

21-Aug-17

173.50 0.00 (0.00%)

18-Aug-17

177.55 -4.05 (-2.28%)

17-Aug-17

179.00 -5.50 (-3.07%)

16-Aug-17

178.75 -5.25 (-2.94%)

14-Aug-17

173.00 0.50 (0.29%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 75.76%
8-Day 88.96%
0.00
182.15164.85165.69
Gujarat Apollo Industries
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 181.46 today.
200.95 August - 17 183.70 -3.75
AVERAGE VOLUME
5-Day 24143.00
10-Day 13503.70
30-Day 7876.63
1211
182.98180.61164.39156.5824.660.96

21-Aug-17

190.85 0.00 (0.00%)

18-Aug-17

192.95 -2.10 (-1.09%)

17-Aug-17

194.20 -3.35 (-1.73%)

16-Aug-17

186.00 4.85 (2.61%)

14-Aug-17

185.55 5.30 (2.86%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 83.11%
8-Day 83.26%
25.00
229.00152.70185.55
GOCL Corporation
Add to
555.50 August - 18 521.30 -3.14
AVERAGE VOLUME
5-Day 2901.20
10-Day 3034.10
30-Day 5537.03
3704
470.25444.97398.92366.05132.827.08

21-Aug-17

538.20 0.00 (0.00%)

18-Aug-17

539.95 -1.75 (-0.32%)

17-Aug-17

546.90 -8.70 (-1.59%)

16-Aug-17

521.45 16.75 (3.21%)

14-Aug-17

519.60 18.60 (3.58%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 60.18%
8-Day 56.05%
80.00
645.80430.60530.40
GVK Power & Infrastructure
Add to

ACTIONS

  • GVK Power Block Deal on BSE||Qty: 668,988||Deal Price: 12.60||Value (cr): 0.84||Time: 09:50am
13.90 August - 18 12.36 -3.21
AVERAGE VOLUME
5-Day 2864370.20
10-Day 3298061.90
30-Day 4389199.77
1686180
11.159.507.266.88-9.161.00

21-Aug-17

12.77 0.00 (0.00%)

18-Aug-17

13.48 -0.71 (-5.27%)

17-Aug-17

13.24 -0.47 (-3.55%)

16-Aug-17

12.76 0.01 (0.08%)

14-Aug-17

12.55 0.22 (1.75%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 28.98%
8-Day 28.50%
0.00
14.0411.5012.67
Heritage Foods
Add to

ACTIONS

  • Heritage Foods AGM on Aug 23, 2017||Announcement date: Jun 02, 2017
1,355.00 August - 16 1,299.25 0.68
AVERAGE VOLUME
5-Day 4603.20
10-Day 3487.20
30-Day 3565.27
1711
1230.891182.031118.711053.9752.19.95

21-Aug-17

1,290.45 0.00 (0.00%)

18-Aug-17

1,302.30 -11.85 (-0.91%)

17-Aug-17

1,294.70 -4.25 (-0.33%)

16-Aug-17

1,335.45 -45.00 (-3.37%)

14-Aug-17

1,261.25 29.20 (2.32%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 39.06%
8-Day 39.23%
40.00
1548.501032.401284.53
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, Petronet LNG: Sandeep Wagle
4,043.75 August - 16 3,885.30 -2.07
AVERAGE VOLUME
5-Day 42477.60
10-Day 37256.00
30-Day 53277.70
38813
3814.183784.133482.533387.3622.797.67

21-Aug-17

3,967.60 0.00 (0.00%)

18-Aug-17

3,982.75 -15.15 (-0.38%)

17-Aug-17

3,996.85 -29.25 (-0.73%)

16-Aug-17

4,018.05 -50.45 (-1.26%)

14-Aug-17

3,954.15 13.45 (0.34%)

DELIVERY AVERAGES
3-Day 77.82%
5-Day 76.42%
8-Day 69.09%
4250.00
4364.353570.853890.96
Hexaware Technologies
Add to
281.35 August - 17 264.35 -0.40
AVERAGE VOLUME
5-Day 122658.00
10-Day 110095.50
30-Day 94703.03
76273
254.58250.77231.48224.0319.445.96

21-Aug-17

265.40 0.00 (0.00%)

18-Aug-17

273.45 -8.05 (-2.94%)

17-Aug-17

277.65 -12.25 (-4.41%)

16-Aug-17

264.40 1.00 (0.38%)

14-Aug-17

264.10 1.30 (0.49%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 19.03%
8-Day 21.08%
274.91
291.90238.90265.32
Indraprastha Gas
Add to
1,350.00 August - 16 1,259.80 0.19
AVERAGE VOLUME
5-Day 21407.80
10-Day 27565.50
30-Day 27808.60
6612
1185.471138.561059.071011.9430.235.92

21-Aug-17

1,257.40 0.00 (0.00%)

18-Aug-17

1,279.75 -22.35 (-1.75%)

17-Aug-17

1,278.55 -21.15 (-1.65%)

16-Aug-17

1,275.15 -17.75 (-1.39%)

14-Aug-17

1,296.30 -38.90 (-3.00%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 17.11%
8-Day 17.39%
60.00
1383.101131.701262.27
Inani Securities
Add to
10.85 August - 18 10.85 0.00
AVERAGE VOLUME
5-Day 305.00
10-Day 206.60
30-Day 171.83
100
9.798.298.858.954.620.33

18-Aug-17

10.85 0.00 (0.00%)

17-Aug-17

10.34 0.51 (4.93%)

01-Aug-17

9.85 1.00 (10.15%)

26-Jul-17

9.39 1.46 (15.55%)

11-Jul-17

9.88 0.97 (9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.859.8310.85
India Nippon Electricals
Add to

ACTIONS

  • India Nippon closes above 30-Day,50-Day Moving Average today.
835.00 August - 18 781.05 -0.66
AVERAGE VOLUME
5-Day 5033.00
10-Day 20140.30
30-Day 8428.73
2810
694.64670.47618.88596.5022.273.06

21-Aug-17

786.25 0.00 (0.00%)

18-Aug-17

791.35 -5.10 (-0.64%)

17-Aug-17

794.25 -8.00 (-1.01%)

16-Aug-17

798.10 -11.85 (-1.48%)

14-Aug-17

761.80 24.45 (3.21%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 44.36%
8-Day 35.97%
100.00
943.50629.00783.47
Interglobe Aviation
Add to

ACTIONS

  • Buy Interglobe, Ambuja Cements, Power Grid; sell Union Bank, Fortis Health: Sukhani
1,346.35 August - 17 1,230.90 -2.98
AVERAGE VOLUME
5-Day 40250.20
10-Day 89446.70
30-Day 65728.87
20978
1269.231245.501075.031020.1123.6811.77

21-Aug-17

1,268.65 0.00 (0.00%)

18-Aug-17

1,270.30 -1.65 (-0.13%)

17-Aug-17

1,310.50 -41.85 (-3.19%)

16-Aug-17

1,318.30 -49.65 (-3.77%)

14-Aug-17

1,280.15 -11.50 (-0.90%)

DELIVERY AVERAGES
3-Day 8.55%
5-Day 16.39%
8-Day 30.82%
340.00
1395.501141.801245.27
Jubilant Foodworks
Add to
1,444.00 August - 16 1,359.00 -1.74
AVERAGE VOLUME
5-Day 78016.00
10-Day 103581.70
30-Day 111007.77
69152
1285.291161.581054.451007.86124.3410.52

21-Aug-17

1,383.00 0.00 (0.00%)

18-Aug-17

1,395.70 -12.70 (-0.91%)

17-Aug-17

1,398.90 -15.90 (-1.14%)

16-Aug-17

1,393.80 -10.80 (-0.77%)

14-Aug-17

1,363.90 19.10 (1.40%)

DELIVERY AVERAGES
3-Day 10.08%
5-Day 9.61%
8-Day 11.00%
25.00
1521.301244.701380.59
Kaira Can Company
Add to
1,025.00 August - 17 980.00 0.00
AVERAGE VOLUME
5-Day 203.00
10-Day 454.30
30-Day 174.87
6
963.86932.19889.21871.8322.441.73

21-Aug-17

980.00 0.00 (0.00%)

18-Aug-17

963.30 16.70 (1.73%)

17-Aug-17

1,014.00 -34.00 (-3.35%)

16-Aug-17

997.90 -17.90 (-1.79%)

14-Aug-17

966.15 13.85 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00
1011.45915.15990.33
Kameshwari Industries
Add to

ACTIONS

  • Kameshwari Ind AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
20.20 August - 17 20.20 0.00
AVERAGE VOLUME
5-Day 64.20
10-Day 76.60
30-Day 744.30
5
17.2714.750.000.0002.59

17-Aug-17

20.20 0.00 (0.00%)

16-Aug-17

20.00 0.20 (1.00%)

24-Jan-17

20.20 0.00 (0.00%)

20-Jan-17

20.20 0.00 (0.00%)

19-Jan-17

20.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.0019.0020.20
Kansai Nerolac Paints
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 449.39 today.
469.80 August - 18 453.10 -0.60
AVERAGE VOLUME
5-Day 4958.80
10-Day 6534.80
30-Day 17239.40
3782
451.27442.07398.20382.5147.458.80

21-Aug-17

455.85 0.00 (0.00%)

18-Aug-17

460.65 -4.80 (-1.04%)

17-Aug-17

465.25 -9.40 (-2.02%)

16-Aug-17

459.75 -3.90 (-0.85%)

14-Aug-17

456.45 -0.60 (-0.13%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 47.54%
8-Day 53.55%
305.00
547.00364.70454.84
Kirloskar Industries
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 1286.77 today.
1,671.00 August - 16 1,491.95 -4.37
AVERAGE VOLUME
5-Day 923.20
10-Day 605.00
30-Day 474.07
320
1397.121348.901162.881080.7750.961.90

21-Aug-17

1,560.15 0.00 (0.00%)

18-Aug-17

1,591.55 -31.40 (-1.97%)

17-Aug-17

1,578.65 -18.50 (-1.17%)

16-Aug-17

1,638.55 -78.40 (-4.78%)

14-Aug-17

1,413.95 146.20 (10.34%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.71%
8-Day 59.26%
200.00
1872.151248.151507.44
KNR Constructions
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
229.40 August - 14 213.85 -2.17
AVERAGE VOLUME
5-Day 9207.40
10-Day 11351.00
30-Day 17577.73
5367
212.09210.37197.51193.4215.43.39

21-Aug-17

218.60 0.00 (0.00%)

18-Aug-17

218.40 0.20 (0.09%)

17-Aug-17

220.10 -1.50 (-0.68%)

16-Aug-17

220.60 -2.00 (-0.91%)

14-Aug-17

220.35 -1.75 (-0.79%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 53.82%
8-Day 46.28%
10.00
262.30174.90215.93
Lakshmi Machine Works
Add to

ACTIONS

  • Lakshmi Machine AGM on Aug 07, 2017||Announcement date: May 23, 2017
6,429.50 August - 16 5,949.25 -1.93
AVERAGE VOLUME
5-Day 1691.60
10-Day 2016.40
30-Day 4441.57
1120
5678.175474.444614.734445.7131.784.24

21-Aug-17

6,066.15 0.00 (0.00%)

18-Aug-17

6,137.75 -71.60 (-1.17%)

17-Aug-17

6,130.60 -64.45 (-1.05%)

16-Aug-17

6,184.20 -118.05 (-1.91%)

14-Aug-17

6,200.65 -134.50 (-2.17%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 50.76%
8-Day 44.97%
350.00
7279.354852.956006.19
Lesha Industries
Add to
4.51 August - 14 4.35 0.00
AVERAGE VOLUME
5-Day 7355.20
10-Day 4794.50
30-Day 2649.63
12299
3.492.932.762.76-24.170.20

14-Aug-17

4.35 0.00 (0.00%)

11-Aug-17

4.30 0.05 (1.16%)

10-Aug-17

4.12 0.23 (5.58%)

09-Aug-17

3.93 0.42 (10.69%)

08-Aug-17

3.75 0.60 (16.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.514.094.48
Market Creators
Add to

ACTIONS

  • Only Buyers in Market Creat on BSE
6.00 August - 18 6.00 0.00
AVERAGE VOLUME
5-Day 3241.40
10-Day 2056.70
30-Day 1772.43
310
5.304.763.913.834.290.59

18-Aug-17

6.00 0.00 (0.00%)

17-Aug-17

6.00 0.00 (0.00%)

11-Aug-17

6.00 0.00 (0.00%)

10-Aug-17

6.00 0.00 (0.00%)

09-Aug-17

6.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.305.706.00
Mauria Udyog
Add to

ACTIONS

  • Only Buyers in Mauria Udyog on BSE
58.25 August - 18 58.25 0.00
AVERAGE VOLUME
5-Day 505.20
10-Day 4428.50
30-Day 1989.27
500
54.3342.060.000.008.350.72

18-Aug-17

58.25 0.00 (0.00%)

14-Aug-17

58.25 0.00 (0.00%)

09-Aug-17

58.25 0.00 (0.00%)

27-Jul-17

58.25 0.00 (0.00%)

25-Jul-17

58.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
58.2555.3558.25
Mukesh Babu Financial Services
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
83.00 August - 17 64.00 -4.62
AVERAGE VOLUME
5-Day 2350.20
10-Day 1833.60
30-Day 1460.13
68
63.4362.6357.2452.4513.060.89

21-Aug-17

67.10 0.00 (0.00%)

18-Aug-17

73.00 -5.90 (-8.08%)

17-Aug-17

69.25 -2.15 (-3.10%)

16-Aug-17

69.75 -2.65 (-3.80%)

14-Aug-17

63.50 3.60 (5.67%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 76.93%
8-Day 76.65%
10.00
80.5053.7065.72
Mysore Petro Chemicals
Add to
117.00 August - 16 104.70 0.14
AVERAGE VOLUME
5-Day 4134.20
10-Day 3310.10
30-Day 3310.20
4550
103.3999.2093.6592.441.352.13

21-Aug-17

104.55 0.00 (0.00%)

18-Aug-17

108.00 -3.45 (-3.19%)

17-Aug-17

109.95 -5.40 (-4.91%)

16-Aug-17

109.60 -5.05 (-4.61%)

14-Aug-17

99.80 4.75 (4.76%)

DELIVERY AVERAGES
3-Day 80.92%
5-Day 84.83%
8-Day 86.81%
10.00
125.4583.65104.03
Nalwa Sons Investment
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
1,143.95 August - 16 1,055.00 -0.63
AVERAGE VOLUME
5-Day 178.40
10-Day 326.10
30-Day 358.87
87
955.21930.77883.90852.1926.651.44

21-Aug-17

1,061.70 0.00 (0.00%)

18-Aug-17

1,085.00 -23.30 (-2.15%)

17-Aug-17

1,125.00 -63.30 (-5.63%)

16-Aug-17

1,113.35 -51.65 (-4.64%)

14-Aug-17

1,107.90 -46.20 (-4.17%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 40.36%
8-Day 55.72%
0.00
1274.00849.401064.46
Zenlabs Ethica
Add to
51.60 August - 14 44.40 -1.55
AVERAGE VOLUME
5-Day 7635.00
10-Day 13143.70
30-Day 6426.50
1146
50.3550.8543.7237.7738.154.90

21-Aug-17

45.10 0.00 (0.00%)

18-Aug-17

45.65 -0.55 (-1.20%)

17-Aug-17

46.50 -1.40 (-3.01%)

16-Aug-17

45.60 -0.50 (-1.10%)

14-Aug-17

47.95 -2.85 (-5.94%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 75.71%
8-Day 83.02%
0.00
47.3542.8543.91
NINtec SYSTEMS
Add to
29.00 August - 16 26.15 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
23.1622.450.000.0002.49

21-Aug-17

26.15 0.00 (0.00%)

18-Aug-17

26.60 -0.45 (-1.69%)

16-Aug-17

28.00 -1.85 (-6.61%)

14-Aug-17

28.00 -1.85 (-6.61%)

11-Aug-17

26.90 -0.75 (-2.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
27.9025.3025.85
Pan Electroncis (India)
Add to

ACTIONS

  • Pan Electroncis POM on Feb 06, 2017||Announcement date: Jan 05, 2017
4.95 August - 14 4.95 0.00
AVERAGE VOLUME
5-Day 257.20
10-Day 318.60
30-Day 627.37
100
3.754.389.469.87-1.220.15

14-Aug-17

4.95 0.00 (0.00%)

09-Aug-17

4.72 0.23 (4.87%)

07-Aug-17

4.50 0.45 (10.00%)

04-Aug-17

4.29 0.66 (15.38%)

03-Aug-17

4.09 0.86 (21.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
4.954.494.95
Panama Petrochem
Add to
223.50 August - 18 192.50 -3.63
AVERAGE VOLUME
5-Day 28057.00
10-Day 25105.70
30-Day 15321.70
16638
176.95165.67147.90133.9116.842.62

21-Aug-17

199.75 0.00 (0.00%)

18-Aug-17

203.20 -3.45 (-1.70%)

17-Aug-17

213.20 -13.45 (-6.31%)

16-Aug-17

196.45 3.30 (1.68%)

14-Aug-17

190.90 8.85 (4.64%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 42.08%
8-Day 39.59%
25.00
239.70159.80194.97
Petronet LNG
Add to
236.65 August - 17 229.25 0.07
AVERAGE VOLUME
5-Day 262422.20
10-Day 312182.20
30-Day 288110.23
114292
212.56214.22208.97204.9419.524.27

21-Aug-17

229.10 0.00 (0.00%)

18-Aug-17

229.25 -0.15 (-0.07%)

17-Aug-17

228.30 0.80 (0.35%)

16-Aug-17

229.50 -0.40 (-0.17%)

14-Aug-17

217.55 11.55 (5.31%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 39.91%
8-Day 39.49%
25.00
252.00206.20229.89
PG Industry
Add to
21.40 August - 17 18.40 -4.91
AVERAGE VOLUME
5-Day 1952.00
10-Day 1539.00
30-Day 1074.77
2200
15.8414.5114.6813.1210.050.71

21-Aug-17

19.35 0.00 (0.00%)

18-Aug-17

20.35 -1.00 (-4.91%)

17-Aug-17

21.40 -2.05 (-9.58%)

16-Aug-17

21.00 -1.65 (-7.86%)

04-Aug-17

20.00 -0.65 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.05%
8-Day 98.48%
0.00
20.3018.4018.40
Photon Capital Advisors
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
18.85 August - 17 18.85 0.00
AVERAGE VOLUME
5-Day 700.80
10-Day 424.80
30-Day 186.30
16
1.190.21

17-Aug-17

18.85 0.00 (0.00%)

11-Aug-17

18.85 0.00 (0.00%)

26-Jul-17

18.85 0.00 (0.00%)

25-Jul-17

18.85 0.00 (0.00%)

24-Jul-17

18.85 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
18.8517.9518.85
Polymechplast Machines
Add to
25.20 August - 18 25.20 0.00
AVERAGE VOLUME
5-Day 1686.40
10-Day 1781.10
30-Day 2120.60
2070
24.5024.0118.9517.2814.651.43

18-Aug-17

25.20 0.00 (0.00%)

17-Aug-17

25.10 0.10 (0.40%)

16-Aug-17

25.05 0.15 (0.60%)

14-Aug-17

25.15 0.05 (0.20%)

11-Aug-17

25.15 0.05 (0.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.2023.8525.20
116.90 August - 17 116.60 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

21-Aug-17

116.60 0.00 (0.00%)

18-Aug-17

114.00 2.60 (2.28%)

17-Aug-17

116.45 0.15 (0.13%)

14-Aug-17

111.15 5.45 (4.90%)

11-Aug-17

106.00 10.60 (10.00%)

Purple Entertainment
Add to
30.50 August - 14 30.50 0.00
AVERAGE VOLUME
5-Day 6499.60
10-Day 8338.30
30-Day 18859.13
1
26.4423.800.000.00381.253.12

14-Aug-17

30.50 0.00 (0.00%)

06-Jun-17

30.40 0.10 (0.33%)

29-May-17

29.90 0.60 (2.01%)

26-May-17

30.30 0.20 (0.66%)

23-May-17

29.85 0.65 (2.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.5028.9030.50
Radico Khaitan
Add to

ACTIONS

  • Top 10 money making ideas by experts which can give up to 14% return in 5-20 sessions
171.55 August - 17 163.00 1.43
AVERAGE VOLUME
5-Day 197562.20
10-Day 158509.60
30-Day 143757.13
142106
141.30135.56127.85125.5125.712.22

21-Aug-17

160.70 0.00 (0.00%)

18-Aug-17

166.05 -5.35 (-3.22%)

17-Aug-17

168.70 -8.00 (-4.74%)

16-Aug-17

161.05 -0.35 (-0.22%)

14-Aug-17

144.10 16.60 (11.52%)

DELIVERY AVERAGES
3-Day 23.80%
5-Day 29.01%
8-Day 27.38%
40.00
192.80128.60161.88
Rai Saheb Reckchand Mohota Spinning and Weaving
Add to
180.50 August - 17 164.45 -1.53
AVERAGE VOLUME
5-Day 25829.00
10-Day 25308.60
30-Day 32613.27
5650
150.04133.9893.6685.8386.556.15

21-Aug-17

167.00 0.00 (0.00%)

18-Aug-17

166.95 0.05 (0.03%)

17-Aug-17

173.95 -6.95 (-4.00%)

16-Aug-17

150.75 16.25 (10.78%)

14-Aug-17

151.75 15.25 (10.05%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 33.53%
8-Day 33.63%
1.00
200.40133.60166.18
Response Informatics
Add to
5.70 August - 14 5.70 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 501.80
30-Day 491.50
1000
4.664.437.459.05-5.880.80

14-Aug-17

5.70 0.00 (0.00%)

31-Jul-17

5.67 0.03 (0.53%)

30-Jun-17

5.67 0.03 (0.53%)

28-Jun-17

5.40 0.30 (5.56%)

22-Jun-17

5.30 0.40 (7.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.955.395.70
Riba Textiles
Add to
106.90 August - 17 99.75 1.06
AVERAGE VOLUME
5-Day 104104.80
10-Day 90094.00
30-Day 74969.83
95742
85.7778.9368.3961.9720.592.24

21-Aug-17

98.70 0.00 (0.00%)

18-Aug-17

99.40 -0.70 (-0.70%)

17-Aug-17

96.40 2.30 (2.39%)

16-Aug-17

93.90 4.80 (5.11%)

14-Aug-17

95.20 3.50 (3.68%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 30.16%
8-Day 27.92%
0.00
118.4079.0099.07
Rishiroop
Add to
69.90 August - 17 64.85 -1.07
AVERAGE VOLUME
5-Day 39664.80
10-Day 23513.50
30-Day 11538.83
12145
56.7355.7352.4748.2411.141.13

21-Aug-17

65.55 0.00 (0.00%)

18-Aug-17

65.45 0.10 (0.15%)

17-Aug-17

65.85 -0.30 (-0.46%)

16-Aug-17

62.85 2.70 (4.30%)

14-Aug-17

52.40 13.15 (25.10%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 76.42%
8-Day 76.28%
8.00
78.6552.4564.43
Shiva Medicare
Add to

ACTIONS

  • Only Buyers in Shiva Medicare on BSE
12.01 August - 17 12.01 0.00
AVERAGE VOLUME
5-Day 52.00
10-Day 71.50
30-Day 88.00
20
-2.44-4.42

17-Aug-17

12.01 0.00 (0.00%)

11-Aug-17

11.44 0.57 (4.98%)

09-Aug-17

10.90 1.11 (10.18%)

04-Aug-17

10.39 1.62 (15.59%)

03-Aug-17

9.90 2.11 (21.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.0110.8712.01
Shree Krishna Paper Mills and Industries
Add to

ACTIONS

  • Only Buyers in Shree Kr Paper on BSE
28.15 August - 18 28.15 0.00
AVERAGE VOLUME
5-Day 800.80
10-Day 591.20
30-Day 3253.17
37
27.2625.9218.7916.751.581.96

18-Aug-17

28.15 0.00 (0.00%)

17-Aug-17

28.15 0.00 (0.00%)

11-Aug-17

28.15 0.00 (0.00%)

10-Aug-17

28.15 0.00 (0.00%)

09-Aug-17

28.15 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.1526.7528.15
Shreyas Shipping
Add to

ACTIONS

  • Shreyas Shippin closes above its 30-Day,50-Day,150-Day Moving Average today.
409.55 August - 17 390.50 1.85
AVERAGE VOLUME
5-Day 52218.00
10-Day 28332.80
30-Day 12835.87
8301
339.00334.24310.23287.5446.63.65

21-Aug-17

383.40 0.00 (0.00%)

18-Aug-17

387.70 -4.30 (-1.11%)

17-Aug-17

393.25 -9.85 (-2.50%)

16-Aug-17

364.30 19.10 (5.24%)

14-Aug-17

303.60 79.80 (26.28%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 21.07%
8-Day 22.83%
10.00
460.05306.75393.60
Southern Latex
Add to
11.70 August - 17 11.68 0.00
AVERAGE VOLUME
5-Day 330.00
10-Day 200.70
30-Day 23745.40
10
9.819.246.766.4764.891.67

21-Aug-17

11.68 0.00 (0.00%)

18-Aug-17

11.13 0.55 (4.94%)

17-Aug-17

10.60 1.08 (10.19%)

10-Aug-17

11.15 0.53 (4.75%)

01-Aug-17

10.65 1.03 (9.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
11.6810.5811.68
Sportking India
Add to

ACTIONS

  • Only Buyers in Sportking India on BSE
18.30 August - 16 18.30 0.00
AVERAGE VOLUME
5-Day 1215.00
10-Day 0.00
30-Day 0.00
25
0.000.000.000.000.30.04

16-Aug-17

18.30 0.00 (0.00%)

10-Aug-17

17.45 0.85 (4.87%)

03-Aug-17

16.65 1.65 (9.91%)

27-Jul-17

15.90 2.40 (15.09%)

31-May-17

15.17 3.13 (20.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.3016.6018.30
Sri Krishna Constructions (India)
Add to
105.00 August - 16 96.00 2.13
AVERAGE VOLUME
5-Day 15000.00
10-Day 17700.00
30-Day 28700.00
6000
87.0279.3155.520.0003.88

21-Aug-17

94.00 0.00 (0.00%)

18-Aug-17

91.60 2.40 (2.62%)

17-Aug-17

90.95 3.05 (3.35%)

16-Aug-17

93.50 0.50 (0.53%)

14-Aug-17

98.80 -4.80 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.00%
8-Day 85.37%
0.00
103.4084.6096.90
Stovec Industries
Add to

ACTIONS

  • Stovec Ind AGM on May 11, 2017||Announcement date: Feb 27, 2017
3,674.95 August - 17 3,403.30 -2.43
AVERAGE VOLUME
5-Day 1857.00
10-Day 3466.60
30-Day 1481.53
431
2742.732654.212453.722348.4326.098.31

21-Aug-17

3,488.20 0.00 (0.00%)

18-Aug-17

3,602.30 -114.10 (-3.17%)

17-Aug-17

3,591.50 -103.30 (-2.88%)

16-Aug-17

3,415.05 73.15 (2.14%)

14-Aug-17

3,294.10 194.10 (5.89%)

DELIVERY AVERAGES
3-Day 76.93%
5-Day 75.84%
8-Day 80.18%
310.00
3837.003139.403428.74
Suncity Synthetics
Add to

ACTIONS

  • Only Sellers in Suncity Synt on BSE
11.50 August - 14 11.50 0.00
AVERAGE VOLUME
5-Day 352.80
10-Day 1791.50
30-Day 1932.80
500
9.858.758.257.3839.660.73

14-Aug-17

11.50 0.00 (0.00%)

11-Aug-17

11.04 0.46 (4.17%)

27-Jul-17

11.49 0.01 (0.09%)

26-Jul-17

11.49 0.01 (0.09%)

18-Jul-17

10.95 0.55 (5.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
11.5910.4911.50
Sunflag Iron and Steel Company
Add to
53.50 August - 18 52.10 1.66
AVERAGE VOLUME
5-Day 472687.80
10-Day 281596.70
30-Day 292988.17
233062
46.2642.6238.8537.9712.991.33

21-Aug-17

51.25 0.00 (0.00%)

18-Aug-17

52.60 -1.35 (-2.57%)

17-Aug-17

49.05 2.20 (4.49%)

16-Aug-17

46.95 4.30 (9.16%)

14-Aug-17

44.90 6.35 (14.14%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 42.69%
8-Day 42.72%
0.00
61.5041.0051.50
Sunil Agro Foods
Add to
91.00 August - 16 73.85 -3.27
AVERAGE VOLUME
5-Day 2044.80
10-Day 3016.00
30-Day 3114.13
1293
73.2868.3552.8849.39371.96

21-Aug-17

76.35 0.00 (0.00%)

18-Aug-17

76.05 0.30 (0.39%)

17-Aug-17

79.90 -3.55 (-4.44%)

16-Aug-17

81.50 -5.15 (-6.32%)

14-Aug-17

86.75 -10.40 (-11.99%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 63.25%
8-Day 65.36%
0.00
91.6061.1075.97
Swaraj Automotives
Add to

ACTIONS

  • Only Buyers in Swaraj Auto on BSE
52.90 August - 17 52.90 0.00
AVERAGE VOLUME
5-Day 38.60
10-Day 46.50
30-Day 44.10
100
5.240.45

17-Aug-17

52.90 0.00 (0.00%)

14-Aug-17

52.90 0.00 (0.00%)

07-Aug-17

52.90 0.00 (0.00%)

02-Aug-17

52.90 0.00 (0.00%)

01-Aug-17

52.90 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
40.00
52.9050.3052.90
Sylph Technologies
Add to
6.19 August - 17 6.14 0.00
AVERAGE VOLUME
5-Day 1524.20
10-Day 963.10
30-Day 966.17
51
5.225.014.664.63-6140.67

21-Aug-17

6.14 0.00 (0.00%)

17-Aug-17

5.85 0.29 (4.96%)

14-Aug-17

6.15 -0.01 (-0.16%)

11-Aug-17

6.14 0.00 (0.00%)

10-Aug-17

5.85 0.29 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.76%
8-Day 98.83%
0.00
6.145.566.13
Talbros Engineering
Add to
629.90 August - 18 576.20 -4.78
AVERAGE VOLUME
5-Day 12677.60
10-Day 7863.10
30-Day 4824.63
3472
492.64474.77356.47332.2618.653.43

21-Aug-17

605.10 0.00 (0.00%)

18-Aug-17

618.85 -13.75 (-2.22%)

17-Aug-17

531.70 73.40 (13.80%)

16-Aug-17

534.70 70.40 (13.17%)

14-Aug-17

501.10 104.00 (20.75%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 43.05%
8-Day 45.14%
0.00
726.10484.10582.70
Tasty Bite Eatables
Add to

ACTIONS

  • Tasty Bite closes above 30-Day,50-Day Moving Average today.
6,137.00 August - 16 5,627.30 2.58
AVERAGE VOLUME
5-Day 2216.80
10-Day 2021.10
30-Day 1191.33
2367
5437.225228.114939.724595.6269.7417.40

21-Aug-17

5,485.95 0.00 (0.00%)

18-Aug-17

5,553.90 -67.95 (-1.22%)

17-Aug-17

5,699.15 -213.20 (-3.74%)

16-Aug-17

5,778.20 -292.25 (-5.06%)

14-Aug-17

5,645.95 -160.00 (-2.83%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 53.74%
8-Day 52.05%
20.00
6583.104388.805601.42
Thacker and Company
Add to
319.60 August - 16 319.50 0.00
AVERAGE VOLUME
5-Day 33.60
10-Day 84.80
30-Day 115.33
2
143.39121.73107.20108.97206.133.43

16-Aug-17

319.50 0.00 (0.00%)

14-Aug-17

319.60 -0.10 (-0.03%)

12-Jun-17

172.64 146.86 (85.07%)

26-May-17

164.42 155.08 (94.32%)

25-May-17

164.42 155.08 (94.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
319.60303.65319.55
Thangamayil Jewellery
Add to
403.30 August - 17 351.50 -3.53
AVERAGE VOLUME
5-Day 15472.80
10-Day 10401.10
30-Day 18257.13
4475
309.29282.81243.58229.2025.763.24

21-Aug-17

364.35 0.00 (0.00%)

18-Aug-17

383.45 -19.10 (-4.98%)

17-Aug-17

392.25 -27.90 (-7.11%)

16-Aug-17

366.95 -2.60 (-0.71%)

14-Aug-17

325.60 38.75 (11.90%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 33.05%
8-Day 35.99%
20.00
437.20291.50355.46
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
638.50 August - 16 615.50 0.14
AVERAGE VOLUME
5-Day 113617.40
10-Day 118753.30
30-Day 132339.57
81635
568.59550.12483.82445.3360.4612.67

21-Aug-17

614.65 0.00 (0.00%)

18-Aug-17

624.90 -10.25 (-1.64%)

17-Aug-17

620.95 -6.30 (-1.01%)

16-Aug-17

626.05 -11.40 (-1.82%)

14-Aug-17

630.35 -15.70 (-2.49%)

DELIVERY AVERAGES
3-Day 16.58%
5-Day 13.94%
8-Day 12.58%
260.00
676.10553.20619.86
Trans Freight Containers
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
9.51 August - 16 9.19 2.11
AVERAGE VOLUME
5-Day 854.00
10-Day 902.50
30-Day 775.43
100
9.099.138.777.960.880.20

21-Aug-17

9.00 0.00 (0.00%)

18-Aug-17

9.30 -0.30 (-3.23%)

17-Aug-17

8.98 0.02 (0.22%)

16-Aug-17

9.45 -0.45 (-4.76%)

14-Aug-17

9.14 -0.14 (-1.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.458.559.19
Tube Investments of India
Add to
862.00 August - 17 799.85 -0.60
AVERAGE VOLUME
5-Day 34898.60
10-Day 25113.30
30-Day 47649.87
12497
767.35737.17671.44649.7278.976.99

21-Aug-17

804.65 0.00 (0.00%)

18-Aug-17

827.80 -23.15 (-2.80%)

17-Aug-17

818.30 -13.65 (-1.67%)

16-Aug-17

815.00 -10.35 (-1.27%)

14-Aug-17

794.05 10.60 (1.33%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 74.98%
8-Day 63.15%
250.00
965.55643.75805.86
United Leasing
Add to
11.82 August - 16 11.82 0.00
AVERAGE VOLUME
5-Day 50.00
10-Day 100.00
30-Day 0.00
50
0.000.000.000.004.240.58

16-Aug-17

11.82 0.00 (0.00%)

03-Aug-17

11.26 0.56 (4.97%)

17-Aug-16

10.73 1.09 (10.16%)

16-Aug-16

11.29 0.53 (4.69%)

10-Aug-16

11.88 -0.06 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.8210.7011.82
Vadilal Enterprises
Add to
769.00 August - 14 671.05 -4.14
AVERAGE VOLUME
5-Day 402.20
10-Day 223.80
30-Day 668.93
366
692.72679.22606.87571.24394.1514.05

21-Aug-17

700.00 0.00 (0.00%)

18-Aug-17

700.00 0.00 (0.00%)

17-Aug-17

724.75 -24.75 (-3.41%)

16-Aug-17

691.15 8.85 (1.28%)

14-Aug-17

724.85 -24.85 (-3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
8.00
735.00665.00685.18
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
310.00 August - 17 293.20 0.15
AVERAGE VOLUME
5-Day 1419652.20
10-Day 1417917.90
30-Day 924263.20
1003438
280.50266.54254.74246.9491.37

21-Aug-17

292.75 0.00 (0.00%)

18-Aug-17

298.15 -5.40 (-1.81%)

17-Aug-17

303.80 -11.05 (-3.64%)

16-Aug-17

297.15 -4.40 (-1.48%)

14-Aug-17

289.20 3.55 (1.23%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 43.63%
8-Day 38.19%
1945.00
322.00263.50293.93
Veer Energy and Infrastructure
Add to
38.00 August - 17 30.25 2.54
AVERAGE VOLUME
5-Day 415133.00
10-Day 336085.30
30-Day 468608.80
155765
26.5724.9924.8024.5631.510.63

21-Aug-17

29.50 0.00 (0.00%)

18-Aug-17

33.10 -3.60 (-10.88%)

17-Aug-17

33.80 -4.30 (-12.72%)

16-Aug-17

34.00 -4.50 (-13.24%)

14-Aug-17

34.00 -4.50 (-13.24%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 36.69%
8-Day 39.35%
6.00
35.4023.6030.10
Vishal Bearings
Add to
44.10 August - 17 41.35 4.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
34.1433.6930.790.0003.05

21-Aug-17

39.70 0.00 (0.00%)

18-Aug-17

41.25 -1.55 (-3.76%)

17-Aug-17

40.00 -0.30 (-0.75%)

09-Aug-17

38.00 1.70 (4.47%)

04-Aug-17

39.80 -0.10 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 10.53%
8-Day 16.00%
0.00
47.6031.8041.27
Voltas
Add to

ACTIONS

  • Sell Voltas; target of Rs 430: Motilal Oswal
555.70 August - 14 524.70 -1.31
AVERAGE VOLUME
5-Day 62236.60
10-Day 75017.10
30-Day 105471.97
61908
513.57496.20430.18403.2032.215.82

21-Aug-17

531.65 0.00 (0.00%)

18-Aug-17

537.05 -5.40 (-1.01%)

17-Aug-17

542.80 -11.15 (-2.05%)

16-Aug-17

541.60 -9.95 (-1.84%)

14-Aug-17

553.25 -21.60 (-3.90%)

DELIVERY AVERAGES
3-Day 17.03%
5-Day 20.27%
8-Day 18.21%
350.00
584.80478.50526.26
Wallfort Financial Services
Add to

ACTIONS

  • Only Buyers in Wallfort Fin on BSE
84.30 August - 18 76.55 -0.52
AVERAGE VOLUME
5-Day 16956.20
10-Day 8944.50
30-Day 4276.77
3189
71.7767.5157.8556.034.780.74

21-Aug-17

76.95 0.00 (0.00%)

18-Aug-17

79.95 -3.00 (-3.75%)

17-Aug-17

77.20 -0.25 (-0.32%)

16-Aug-17

70.20 6.75 (9.62%)

14-Aug-17

63.85 13.10 (20.52%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 83.35%
8-Day 83.38%
0.00
80.7573.1576.02
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 14, 2017||Announcement date: Jul 18, 2017
930.00 August - 17 845.00 -0.59
AVERAGE VOLUME
5-Day 348.60
10-Day 237.50
30-Day 262.87
92
756.18703.71595.48539.3022.521.69

21-Aug-17

850.00 0.00 (0.00%)

18-Aug-17

898.00 -48.00 (-5.35%)

17-Aug-17

860.10 -10.10 (-1.17%)

16-Aug-17

874.90 -24.90 (-2.85%)

14-Aug-17

796.30 53.70 (6.74%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 89.27%
8-Day 87.80%
0.00
935.00765.00823.23
Zenith Capitals
Add to
128.00 August - 16 128.00 0.00
AVERAGE VOLUME
5-Day 56.60
10-Day 76.30
30-Day 118.53
2
131.65174.61179.02148.42-556.5217.73

16-Aug-17

128.00 0.00 (0.00%)

08-Aug-17

122.00 6.00 (4.92%)

01-Jun-17

122.65 5.35 (4.36%)

21-Apr-17

116.85 11.15 (9.54%)

13-Apr-17

123.00 5.00 (4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
128.10115.90128.00
Sections
Follow us on
Available On