Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending December 08, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
21st Century Management
Add to

ACTIONS

  • Only Sellers in 21st Cen Mgt on BSE
29.75 December - 05 26.95 -2.00
AVERAGE VOLUME
5-Day 7022.40
10-Day 4471.40
30-Day 5928.83
24517
26.6425.4624.3623.06-42.110.49

12-Dec-17

27.50 0.00 (0.00%)

11-Dec-17

28.05 -0.55 (-1.96%)

08-Dec-17

28.60 -1.10 (-3.85%)

07-Dec-17

28.90 -1.40 (-4.84%)

06-Dec-17

28.85 -1.35 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.00%
8-Day 79.13%
0.00
28.0526.9526.95
Aamcol Tools
Add to
57.00 December - 04 57.00 0.00
AVERAGE VOLUME
5-Day 580.20
10-Day 474.00
30-Day 229.97
100
-32.762.36

04-Dec-17

57.00 0.00 (0.00%)

01-Dec-17

56.50 0.50 (0.88%)

30-Nov-17

54.10 2.90 (5.36%)

28-Nov-17

51.55 5.45 (10.57%)

27-Nov-17

49.10 7.90 (16.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
59.3053.7057.00
ABC Bearings
Add to
515.00 December - 04 474.25 -0.95
AVERAGE VOLUME
5-Day 2393.40
10-Day 6439.90
30-Day 7395.73
3357
456.09444.08365.35317.3154.793.93

12-Dec-17

478.80 0.00 (0.00%)

11-Dec-17

478.95 -0.15 (-0.03%)

08-Dec-17

484.05 -5.25 (-1.08%)

07-Dec-17

492.00 -13.20 (-2.68%)

06-Dec-17

491.70 -12.90 (-2.62%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 87.46%
8-Day 93.05%
20.00
574.55383.05476.74
Abhishek Corporation
Add to
5.51 December - 08 4.99 -4.95
AVERAGE VOLUME
5-Day 10878.80
10-Day 6625.90
30-Day 3469.73
5000
4.193.692.652.28-0.07-0.02

12-Dec-17

5.25 0.00 (0.00%)

08-Dec-17

5.51 -0.26 (-4.72%)

07-Dec-17

5.50 -0.25 (-4.55%)

05-Dec-17

5.50 -0.25 (-4.55%)

04-Dec-17

5.25 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.514.994.99
ADINATH TEXTILES
Add to

ACTIONS

  • Only Buyers in Adhinath Textil on BSE
7.54 December - 08 6.83 0.00
AVERAGE VOLUME
5-Day 1443.20
10-Day 1264.20
30-Day 670.53
700
24.393.32

11-Dec-17

6.83 0.00 (0.00%)

08-Dec-17

7.18 -0.35 (-4.87%)

07-Dec-17

7.54 -0.71 (-9.42%)

06-Dec-17

7.49 -0.66 (-8.81%)

05-Dec-17

7.14 -0.31 (-4.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.536.836.98
Advance Petrochemicals
Add to

ACTIONS

  • Advance Petro has hit 52wk low of Rs 22.35 on BSE
37.60 December - 08 37.60 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 340.00
30-Day 225.00
50
44.242.06

08-Dec-17

37.60 0.00 (0.00%)

24-Nov-17

35.85 1.75 (4.88%)

14-Nov-17

34.15 3.45 (10.10%)

13-Nov-17

32.55 5.05 (15.51%)

10-Nov-17

31.00 6.60 (21.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
37.6034.1037.60
Ajcon Global
Add to

ACTIONS

  • Ajcon Global AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
33.00 December - 06 26.60 0.00
AVERAGE VOLUME
5-Day 600.60
10-Day 1570.20
30-Day 1033.53
961
88.671.11

12-Dec-17

26.60 0.00 (0.00%)

11-Dec-17

28.00 -1.40 (-5.00%)

08-Dec-17

29.05 -2.45 (-8.43%)

07-Dec-17

30.00 -3.40 (-11.33%)

06-Dec-17

30.40 -3.80 (-12.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.33%
8-Day 93.77%
0.00
29.4026.6028.05
Ajmera Realty and Infra India
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day Moving Average of 314.72 today.
365.65 December - 08 303.25 -2.91
AVERAGE VOLUME
5-Day 116663.20
10-Day 86880.00
30-Day 101860.60
67422
315.29292.98242.17233.6415.762.45

12-Dec-17

312.35 0.00 (0.00%)

11-Dec-17

327.75 -15.40 (-4.70%)

08-Dec-17

339.05 -26.70 (-7.87%)

07-Dec-17

355.70 -43.35 (-12.19%)

06-Dec-17

339.20 -26.85 (-7.92%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 29.80%
8-Day 28.80%
30.00
374.80249.90313.55
Akar Tools
Add to

ACTIONS

  • Akar Tools Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 30, 2017||Ex-Split: Nov 29, 2017Record date: Dec 01, 2017, 20
85.35 December - 07 69.70 -1.48
AVERAGE VOLUME
5-Day 30247.20
10-Day 20447.60
30-Day 55216.07
8651
65.9360.2049.1044.7524.912.75

12-Dec-17

70.75 0.00 (0.00%)

11-Dec-17

74.00 -3.25 (-4.39%)

08-Dec-17

75.95 -5.20 (-6.85%)

07-Dec-17

81.00 -10.25 (-12.65%)

06-Dec-17

71.15 -0.40 (-0.56%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 75.28%
8-Day 72.00%
11.00
84.9056.6070.65
Alchemist Realty
Add to
3.69 December - 06 2.96 -4.82
AVERAGE VOLUME
5-Day 4108.00
10-Day 3697.10
30-Day 2726.63
100
2.792.552.742.80-2.870.91

12-Dec-17

3.11 0.00 (0.00%)

11-Dec-17

3.27 -0.16 (-4.89%)

08-Dec-17

3.13 -0.02 (-0.64%)

07-Dec-17

3.29 -0.18 (-5.47%)

06-Dec-17

3.46 -0.35 (-10.12%)

DELIVERY AVERAGES
3-Day 97.43%
5-Day 98.16%
8-Day 98.82%
0.00
3.262.962.96
Almondz Global Securities
Add to

ACTIONS

  • Almondz Global closes below 50-Day Moving Average of 27.72 today.
  • Only Sellers in Almondz Global on BSE
40.10 December - 04 27.10 -4.75
AVERAGE VOLUME
5-Day 9579.60
10-Day 35979.30
30-Day 38743.97
15090
28.6227.7223.8522.0433.460.57

12-Dec-17

28.45 0.00 (0.00%)

11-Dec-17

29.90 -1.45 (-4.85%)

08-Dec-17

30.75 -2.30 (-7.48%)

07-Dec-17

32.35 -3.90 (-12.06%)

06-Dec-17

34.05 -5.60 (-16.45%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 53.63%
8-Day 38.04%
0.00
29.8527.0527.06
Apex Frozen Foods
Add to

ACTIONS

  • Only Buyers in Apex Frozen on NSE
  • Apex Frozen Block Deal on BSE||Qty: 72,123||Deal Price: 724.60||Value (cr): 5.23||Time: 09:22am
941.40 December - 07 769.80 5.00
AVERAGE VOLUME
5-Day 66358.00
10-Day 76974.50
30-Day 75130.27
142008
619.04539.990.000.00023.12

12-Dec-17

733.15 0.00 (0.00%)

11-Dec-17

771.70 -38.55 (-5.00%)

08-Dec-17

812.30 -79.15 (-9.74%)

07-Dec-17

855.05 -121.90 (-14.26%)

06-Dec-17

900.05 -166.90 (-18.54%)

769.80696.50735.82
Ashnoor Textile Mills
Add to
27.30 December - 07 24.95 -1.77
AVERAGE VOLUME
5-Day 4716.00
10-Day 5686.10
30-Day 3006.57
8545
21.4620.1119.1518.9916.51.26

12-Dec-17

25.40 0.00 (0.00%)

11-Dec-17

24.70 0.70 (2.83%)

08-Dec-17

26.00 -0.60 (-2.31%)

07-Dec-17

26.00 -0.60 (-2.31%)

06-Dec-17

26.00 -0.60 (-2.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.6524.1525.48
Aspira Pathlab & Diagnostics
Add to
10.00 December - 04 10.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
-1.060.88

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 88.74%
5-Day 90.49%
8-Day 86.27%
0.00
000.00
Authum Investment & Infrastucture
Add to
71.50 December - 08 63.80 -4.78
AVERAGE VOLUME
5-Day 3201.60
10-Day 1859.90
30-Day 1915.13
166
54.6648.9635.6835.424.941.21

12-Dec-17

67.00 0.00 (0.00%)

11-Dec-17

62.50 4.50 (7.20%)

08-Dec-17

62.00 5.00 (8.06%)

07-Dec-17

65.10 1.90 (2.92%)

06-Dec-17

60.10 6.90 (11.48%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 46.64%
8-Day 51.99%
0.00
73.7060.3065.24
Automobile Corporation of Goa
Add to

ACTIONS

  • Only Buyers in Auto Corp Goa on BSE
1,297.90 December - 04 1,155.35 -2.29
AVERAGE VOLUME
5-Day 2512.80
10-Day 3513.80
30-Day 9248.80
1705
1008.89901.18764.78733.4432.523.82

12-Dec-17

1,182.40 0.00 (0.00%)

11-Dec-17

1,214.85 -32.45 (-2.67%)

08-Dec-17

1,215.65 -33.25 (-2.74%)

07-Dec-17

1,213.05 -30.65 (-2.53%)

06-Dec-17

1,164.90 17.50 (1.50%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 74.80%
8-Day 77.15%
175.00
1300.601064.201166.93
Automotive Axles
Add to

ACTIONS

  • Buy Automotive Axles on dips: Prakash Gaba
1,599.00 December - 04 1,384.55 -1.41
AVERAGE VOLUME
5-Day 4276.20
10-Day 12868.40
30-Day 13363.83
3745
1210.201091.77867.18821.0534.485.61

12-Dec-17

1,404.35 0.00 (0.00%)

11-Dec-17

1,380.15 24.20 (1.75%)

08-Dec-17

1,411.65 -7.30 (-0.52%)

07-Dec-17

1,427.45 -23.10 (-1.62%)

06-Dec-17

1,363.95 40.40 (2.96%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 26.97%
8-Day 27.48%
80.00
1685.201123.501394.27
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
392.40 December - 04 365.65 -0.34
AVERAGE VOLUME
5-Day 3804.00
10-Day 7458.40
30-Day 12764.93
2025
340.81313.54273.41249.619.427.61

12-Dec-17

366.90 0.00 (0.00%)

11-Dec-17

366.00 0.90 (0.25%)

08-Dec-17

367.60 -0.70 (-0.19%)

07-Dec-17

360.40 6.50 (1.80%)

06-Dec-17

362.70 4.20 (1.16%)

DELIVERY AVERAGES
3-Day 87.76%
5-Day 86.05%
8-Day 82.47%
20.00
403.55330.25363.59
Axtel Industries
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
122.50 December - 04 100.00 -1.67
AVERAGE VOLUME
5-Day 16856.40
10-Day 39612.30
30-Day 21554.30
33617
93.6686.6579.2379.2624.624.37

12-Dec-17

101.70 0.00 (0.00%)

11-Dec-17

109.45 -7.75 (-7.08%)

08-Dec-17

105.75 -4.05 (-3.83%)

07-Dec-17

103.60 -1.90 (-1.83%)

06-Dec-17

100.75 0.95 (0.94%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 59.29%
8-Day 63.08%
0.00
122.0081.40101.70
Beekay Steel Industries
Add to
450.00 December - 07 389.10 2.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
386
381.03336.84232.93215.9417.023.23

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 84.62%
8-Day 87.21%
10.00
454.85303.25384.58
Bhagwati Autocast
Add to
149.90 December - 06 122.85 -6.58
AVERAGE VOLUME
5-Day 3932.00
10-Day 9422.50
30-Day 4271.67
3950
108.52101.6697.7292.9433.111.74

12-Dec-17

131.50 0.00 (0.00%)

11-Dec-17

129.85 1.65 (1.27%)

08-Dec-17

129.00 2.50 (1.94%)

07-Dec-17

132.30 -0.80 (-0.60%)

06-Dec-17

137.75 -6.25 (-4.54%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 53.17%
8-Day 60.64%
8.00
157.80105.20125.31
Bhagyanagar India
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
57.90 December - 05 48.65 -3.09
AVERAGE VOLUME
5-Day 80924.20
10-Day 208349.50
30-Day 101135.60
27478
41.3037.8429.3927.4524.091.52

12-Dec-17

50.20 0.00 (0.00%)

11-Dec-17

51.00 -0.80 (-1.57%)

08-Dec-17

48.60 1.60 (3.29%)

07-Dec-17

48.20 2.00 (4.15%)

06-Dec-17

50.05 0.15 (0.30%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 37.48%
8-Day 39.77%
0.00
55.2045.2049.64
Bharat Wire Ropes
Add to
120.50 December - 06 106.90 -2.86
AVERAGE VOLUME
5-Day 100490.60
10-Day 105198.70
30-Day 92090.73
116925
106.94101.8997.4596.94192.323.46

12-Dec-17

110.05 0.00 (0.00%)

11-Dec-17

110.35 -0.30 (-0.27%)

08-Dec-17

111.75 -1.70 (-1.52%)

07-Dec-17

116.80 -6.75 (-5.78%)

06-Dec-17

116.85 -6.80 (-5.82%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 34.01%
8-Day 35.88%
0.00
132.0588.05108.80
Bhilwara Tex-Fin
Add to

ACTIONS

  • Only Buyers in Bhilwara Tex-Fi on BSE
33.85 December - 08 33.85 0.00
AVERAGE VOLUME
5-Day 352.20
10-Day 728.80
30-Day 406.10
20
3.843.00

08-Dec-17

33.85 0.00 (0.00%)

07-Dec-17

33.85 0.00 (0.00%)

28-Nov-17

33.85 0.00 (0.00%)

24-Nov-17

33.85 0.00 (0.00%)

22-Nov-17

33.85 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
33.8532.2033.85
Bigbloc Construction
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 100.83 today.
134.90 December - 04 119.80 -0.99
AVERAGE VOLUME
5-Day 30083.00
10-Day 36416.20
30-Day 42403.80
17520
111.78107.1392.9588.0353.487.38

12-Dec-17

121.00 0.00 (0.00%)

11-Dec-17

122.30 -1.30 (-1.06%)

08-Dec-17

121.55 -0.55 (-0.45%)

07-Dec-17

121.65 -0.65 (-0.53%)

06-Dec-17

118.35 2.65 (2.24%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 30.53%
8-Day 28.35%
2.50
145.2096.80120.53
Birla Cable
Add to

ACTIONS

  • Only Buyers in Birla Ericsson on NSE
72.00 December - 04 64.95 3.10
AVERAGE VOLUME
5-Day 9716.40
10-Day 18149.00
30-Day 18946.90
13596
61.3457.5848.1046.6253.462.02

12-Dec-17

63.00 0.00 (0.00%)

11-Dec-17

63.25 -0.25 (-0.40%)

08-Dec-17

64.20 -1.20 (-1.87%)

07-Dec-17

64.90 -1.90 (-2.93%)

06-Dec-17

64.65 -1.65 (-2.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
66.1559.8565.15
Birla Transasia Carpets
Add to
7.50 December - 04 7.50 0.00
AVERAGE VOLUME
5-Day 1184.20
10-Day 821.70
30-Day 431.00
2820
-2.38-0.05

04-Dec-17

7.50 0.00 (0.00%)

27-Nov-17

7.50 0.00 (0.00%)

01-Jun-17

7.50 0.00 (0.00%)

31-May-17

7.50 0.00 (0.00%)

30-May-17

7.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.877.137.13
Black Rose Industries
Add to

ACTIONS

  • Only Buyers in Black Rose Ind on BSE
44.50 December - 08 38.50 -4.58
AVERAGE VOLUME
5-Day 89456.80
10-Day 92644.60
30-Day 98496.80
68937
38.2534.4728.4327.9937.757.73

12-Dec-17

40.35 0.00 (0.00%)

11-Dec-17

42.95 -2.60 (-6.05%)

08-Dec-17

42.55 -2.20 (-5.17%)

07-Dec-17

40.85 -0.50 (-1.22%)

06-Dec-17

40.45 -0.10 (-0.25%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 84.20%
8-Day 81.96%
0.00
48.4032.3039.82
Blue Chip Tex Fuel Industries
Add to

ACTIONS

  • Only Buyers in Blue Chip Tex on BSE
126.45 December - 08 115.20 0.57
AVERAGE VOLUME
5-Day 11540.60
10-Day 6822.40
30-Day 3225.20
5286
86.8586.6283.3785.608.822.08

12-Dec-17

114.55 0.00 (0.00%)

11-Dec-17

116.90 -2.35 (-2.01%)

08-Dec-17

121.70 -7.15 (-5.88%)

07-Dec-17

115.00 -0.45 (-0.39%)

06-Dec-17

95.85 18.70 (19.51%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 78.34%
8-Day 77.95%
15.00
126.00103.10119.26
Bombay Cycle
Add to
1,997.00 December - 08 1,945.00 3.34
AVERAGE VOLUME
5-Day 24.20
10-Day 17.50
30-Day 68.03
12
1809.111734.141642.911621.6626.832.96

12-Dec-17

1,882.10 0.00 (0.00%)

11-Dec-17

1,925.00 -42.90 (-2.23%)

08-Dec-17

1,882.65 -0.55 (-0.03%)

07-Dec-17

1,917.50 -35.40 (-1.85%)

06-Dec-17

1,781.05 101.05 (5.67%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 89.47%
8-Day 92.91%
40.00
2070.301693.901964.08
Britannia Industries
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 41,883||Deal Price: 4,847.10||Value (cr): 20.30||Time: 09:22am
4,963.70 December - 08 4,807.00 -1.08
AVERAGE VOLUME
5-Day 58748.60
10-Day 32729.60
30-Day 15307.83
45985
4772.784682.624164.903960.4466.9222.33

12-Dec-17

4,859.35 0.00 (0.00%)

11-Dec-17

4,872.80 -13.45 (-0.28%)

08-Dec-17

4,850.95 8.40 (0.17%)

07-Dec-17

4,917.15 -57.80 (-1.18%)

06-Dec-17

4,755.55 103.80 (2.18%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 91.25%
8-Day 83.56%
1100.00
5345.254373.454841.79
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Only Sellers in Butterfly on NSE
572.00 December - 07 481.95 -0.47
AVERAGE VOLUME
5-Day 11182.20
10-Day 38480.90
30-Day 36608.73
3743
423.28351.59236.30223.14-19.14.71

12-Dec-17

484.25 0.00 (0.00%)

11-Dec-17

509.50 -25.25 (-4.96%)

08-Dec-17

516.35 -32.10 (-6.22%)

07-Dec-17

529.30 -45.05 (-8.51%)

06-Dec-17

557.15 -72.90 (-13.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
508.45460.05472.88
Camphor and Allied Products
Add to

ACTIONS

  • Camphor and All AGM on Sep 25, 2017||Announcement date: Sep 04, 2017
1,295.00 December - 08 1,114.25 -3.47
AVERAGE VOLUME
5-Day 3495.60
10-Day 4898.30
30-Day 3129.90
1252
1005.98938.21820.69802.5023.753.18

12-Dec-17

1,154.35 0.00 (0.00%)

11-Dec-17

1,169.75 -15.40 (-1.32%)

08-Dec-17

1,195.20 -40.85 (-3.42%)

07-Dec-17

1,148.40 5.95 (0.52%)

06-Dec-17

1,184.50 -30.15 (-2.55%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 83.35%
8-Day 85.52%
15.00
1385.20923.501126.28
Capacite Infraprojects
Add to
437.40 December - 04 398.55 0.53
AVERAGE VOLUME
5-Day 122508.80
10-Day 201922.30
30-Day 181329.20
198097
377.17361.850.000.0008.37

12-Dec-17

396.45 0.00 (0.00%)

11-Dec-17

411.40 -14.95 (-3.63%)

08-Dec-17

411.65 -15.20 (-3.69%)

07-Dec-17

412.85 -16.40 (-3.97%)

06-Dec-17

404.40 -7.95 (-1.97%)

475.70317.20401.45
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
395.00 December - 04 379.45 -0.34
AVERAGE VOLUME
5-Day 14786.40
10-Day 14519.20
30-Day 25786.33
27365
376.97360.07339.69325.1458.656.79

12-Dec-17

380.75 0.00 (0.00%)

11-Dec-17

382.05 -1.30 (-0.34%)

08-Dec-17

386.95 -6.20 (-1.60%)

07-Dec-17

384.20 -3.45 (-0.90%)

06-Dec-17

381.00 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 30.35%
8-Day 33.16%
175.00
456.90304.60379.87
Central Provinces Railway Company
Add to
500.00 December - 08 499.90 0.00
AVERAGE VOLUME
5-Day 54.20
10-Day 43.40
30-Day 49.67
30
-724.4997.45

12-Dec-17

499.90 0.00 (0.00%)

08-Dec-17

500.00 -0.10 (-0.02%)

07-Dec-17

481.90 18.00 (3.74%)

01-Dec-17

459.30 40.60 (8.84%)

30-Nov-17

437.80 62.10 (14.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
525.00475.00499.90
Cera Sanitaryware
Add to

ACTIONS

  • Cera Sanitary Block Deal on NSE||Qty: 19,002||Deal Price: 3,550.00||Value (cr): 6.75||Time: 10:45am
4,300.00 December - 04 3,596.85 -0.84
AVERAGE VOLUME
5-Day 993.20
10-Day 833.80
30-Day 682.67
2374
3560.043414.653126.983040.0546.789.08

12-Dec-17

3,627.40 0.00 (0.00%)

11-Dec-17

3,730.55 -103.15 (-2.77%)

08-Dec-17

3,774.05 -146.65 (-3.89%)

07-Dec-17

3,661.55 -34.15 (-0.93%)

06-Dec-17

3,659.55 -32.15 (-0.88%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 30.98%
8-Day 35.73%
240.00
4352.852901.953669.72
Chemtech Industrial Valves
Add to

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
26.90 December - 04 18.05 -4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
1825
18.1617.6217.9220.3903.02

12-Dec-17

18.95 0.00 (0.00%)

11-Dec-17

18.80 0.15 (0.80%)

08-Dec-17

18.70 0.25 (1.34%)

07-Dec-17

19.50 -0.55 (-2.82%)

06-Dec-17

19.75 -0.80 (-4.05%)

DELIVERY AVERAGES
3-Day 93.40%
5-Day 63.67%
8-Day 69.13%
0.00
19.8518.0518.33
Cimmco
Add to

ACTIONS

  • Cimmco closes above 30-Day,50-Day Moving Average today.
138.40 December - 04 113.85 -1.30
AVERAGE VOLUME
5-Day 23323.60
10-Day 67767.00
30-Day 62601.40
26864
106.36101.6991.4188.52-119.841.35

12-Dec-17

115.35 0.00 (0.00%)

11-Dec-17

119.90 -4.55 (-3.79%)

08-Dec-17

119.15 -3.80 (-3.19%)

07-Dec-17

118.45 -3.10 (-2.62%)

06-Dec-17

123.10 -7.75 (-6.30%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 38.98%
8-Day 32.90%
0.00
121.10109.60117.74
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
20.02 December - 04 20.02 0.00
AVERAGE VOLUME
5-Day 1815.20
10-Day 1386.60
30-Day 865.27
200
-87.048.27

04-Dec-17

20.02 0.00 (0.00%)

20-Nov-17

20.02 0.00 (0.00%)

13-Nov-17

20.02 0.00 (0.00%)

06-Nov-17

20.02 0.00 (0.00%)

30-Oct-17

20.02 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.0219.0220.02
Confidence Petroleum
Add to

ACTIONS

  • Only Buyers in ConfidencePetro on BSE
34.40 December - 07 32.55 0.46
AVERAGE VOLUME
5-Day 587045.20
10-Day 667479.30
30-Day 861200.97
534597
30.5327.3519.3516.5761.424.18

12-Dec-17

32.40 0.00 (0.00%)

11-Dec-17

33.30 -0.90 (-2.70%)

08-Dec-17

32.75 -0.35 (-1.07%)

07-Dec-17

33.60 -1.20 (-3.57%)

06-Dec-17

32.60 -0.20 (-0.61%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 82.10%
8-Day 83.89%
0.00
35.6029.2031.90
Continental Petroleums
Add to

ACTIONS

  • Only Buyers in Continent Petro on BSE
48.00 December - 04 40.85 -5.00
AVERAGE VOLUME
5-Day 1419.60
10-Day 2562.80
30-Day 1720.67
89
33.0330.5925.4223.2622.571.40

11-Dec-17

43.00 0.00 (0.00%)

07-Dec-17

45.00 -2.00 (-4.44%)

06-Dec-17

44.70 -1.70 (-3.80%)

05-Dec-17

42.80 0.20 (0.47%)

04-Dec-17

44.00 -1.00 (-2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
45.1540.8540.85
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
5.08 December - 06 3.97 1.02
AVERAGE VOLUME
5-Day 37579.60
10-Day 107426.00
30-Day 75974.87
86777
3.773.513.423.5151.51.85

12-Dec-17

3.93 0.00 (0.00%)

11-Dec-17

4.13 -0.20 (-4.84%)

08-Dec-17

4.34 -0.41 (-9.45%)

07-Dec-17

4.56 -0.63 (-13.82%)

06-Dec-17

4.79 -0.86 (-17.95%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 41.59%
8-Day 45.20%
0.00
4.123.743.90
Cyient
Add to
605.25 December - 07 559.85 -1.72
AVERAGE VOLUME
5-Day 9250.20
10-Day 13361.40
30-Day 22142.50
5533
557.26549.90527.93518.6421.723.35

12-Dec-17

569.65 0.00 (0.00%)

11-Dec-17

579.70 -10.05 (-1.73%)

08-Dec-17

585.90 -16.25 (-2.77%)

07-Dec-17

591.20 -21.55 (-3.65%)

06-Dec-17

583.55 -13.90 (-2.38%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 41.95%
8-Day 29.67%
110.00
683.55455.75562.99
Daulat Securities
Add to
8.39 December - 07 7.79 0.00
AVERAGE VOLUME
5-Day 1439.40
10-Day 1819.50
30-Day 944.73
775
9.990.32

11-Dec-17

7.79 0.00 (0.00%)

08-Dec-17

8.20 -0.41 (-5.00%)

07-Dec-17

8.39 -0.60 (-7.15%)

06-Dec-17

8.00 -0.21 (-2.63%)

05-Dec-17

7.62 0.17 (2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.617.797.79
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
22.50 December - 04 16.00 1.91
AVERAGE VOLUME
5-Day 311434.00
10-Day 1270918.20
30-Day 998668.97
363795
15.2113.7313.1313.13-5.11.37

12-Dec-17

15.70 0.00 (0.00%)

11-Dec-17

16.50 -0.80 (-4.85%)

08-Dec-17

16.75 -1.05 (-6.27%)

07-Dec-17

17.05 -1.35 (-7.92%)

06-Dec-17

17.85 -2.15 (-12.04%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.20%
8-Day 36.11%
0.00
16.4514.9516.06
Diksat Transworld
Add to
68.30 December - 05 68.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
05.70

12-Dec-17

68.00 0.00 (0.00%)

05-Dec-17

68.30 -0.30 (-0.44%)

04-Dec-17

68.30 -0.30 (-0.44%)

29-Nov-17

68.00 0.00 (0.00%)

28-Nov-17

68.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 85.71%
8-Day 0.00%
0.00
81.9554.6568.00
DIL
Add to

ACTIONS

  • DIL POM on Nov 14, 2017||Announcement date: Oct 13, 2017
1,730.00 December - 04 1,540.00 2.56
AVERAGE VOLUME
5-Day 1010.00
10-Day 1272.00
30-Day 1200.23
921
1442.631271.74895.98861.88106.434.05

12-Dec-17

1,501.60 0.00 (0.00%)

11-Dec-17

1,531.05 -29.45 (-1.92%)

08-Dec-17

1,553.25 -51.65 (-3.33%)

07-Dec-17

1,635.00 -133.40 (-8.16%)

06-Dec-17

1,638.15 -136.55 (-8.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
25.00
1576.651426.551509.96
Diligent Media Corporation Ltd.
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
10.00 December - 07 10.05 -4.74
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
2308
0-0.30

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.0510.0510.05
Elango Industries
Add to

ACTIONS

  • Only Sellers in Elango Ind on BSE
5.40 December - 08 5.00 0.00
AVERAGE VOLUME
5-Day 1597.80
10-Day 1291.70
30-Day 1109.70
9
20.830.39

12-Dec-17

5.00 0.00 (0.00%)

11-Dec-17

5.10 -0.10 (-1.96%)

08-Dec-17

5.20 -0.20 (-3.85%)

06-Dec-17

5.30 -0.30 (-5.66%)

05-Dec-17

5.20 -0.20 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.205.005.00
Emami Infrastructure
Add to
315.00 December - 07 283.20 -1.36
AVERAGE VOLUME
5-Day 70999.60
10-Day 78596.30
30-Day 67597.17
40788
238.34216.30171.62148.6234.3826.47

12-Dec-17

287.10 0.00 (0.00%)

11-Dec-17

293.05 -5.95 (-2.03%)

08-Dec-17

295.55 -8.45 (-2.86%)

07-Dec-17

302.65 -15.55 (-5.14%)

06-Dec-17

266.75 20.35 (7.63%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 32.13%
8-Day 34.16%
0.00
344.50229.70288.43
Euro Leder Fashion
Add to
29.45 December - 08 25.95 -4.95
AVERAGE VOLUME
5-Day 6493.00
10-Day 13480.10
30-Day 8320.37
1400
21.4520.2118.4917.5620.120.95

12-Dec-17

27.30 0.00 (0.00%)

11-Dec-17

27.45 -0.15 (-0.55%)

08-Dec-17

28.50 -1.20 (-4.21%)

07-Dec-17

29.00 -1.70 (-5.86%)

06-Dec-17

28.40 -1.10 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.6525.9525.95
Eveready Industries India
Add to
454.75 December - 04 420.30 -2.57
AVERAGE VOLUME
5-Day 10620.40
10-Day 19953.50
30-Day 30648.33
18065
399.87371.10336.39319.8431.9610.55

12-Dec-17

431.40 0.00 (0.00%)

11-Dec-17

430.15 1.25 (0.29%)

08-Dec-17

437.95 -6.55 (-1.50%)

07-Dec-17

439.15 -7.75 (-1.76%)

06-Dec-17

436.55 -5.15 (-1.18%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 37.70%
8-Day 33.37%
20.00
517.65345.15424.75
Fairdeal Filaments
Add to
54.90 December - 04 39.30 -3.91
AVERAGE VOLUME
5-Day 9011.20
10-Day 10815.30
30-Day 13108.57
11969
41.8038.4433.9033.1216.791.30

12-Dec-17

40.90 0.00 (0.00%)

11-Dec-17

43.15 -2.25 (-5.21%)

08-Dec-17

47.45 -6.55 (-13.80%)

07-Dec-17

48.85 -7.95 (-16.27%)

06-Dec-17

47.65 -6.75 (-14.17%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 73.12%
8-Day 77.70%
12.50
49.0532.7539.19
Galaxy Bearings
Add to

ACTIONS

  • Only Buyers in Galaxy Bearings on BSE
30.05 December - 04 30.05 0.00
AVERAGE VOLUME
5-Day 160.00
10-Day 210.00
30-Day 210.00
200
3.210.44

04-Dec-17

30.05 0.00 (0.00%)

30-Nov-17

30.05 0.00 (0.00%)

29-Nov-17

29.00 1.05 (3.62%)

28-Nov-17

27.65 2.40 (8.68%)

10-Nov-17

26.35 3.70 (14.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
30.0528.5530.05
Ganges Securities
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
127.75 December - 07 109.95 -3.55
AVERAGE VOLUME
5-Day 2064.80
10-Day 2499.60
30-Day 2765.30
2698
111.51105.180.000.0002.45

12-Dec-17

114.00 0.00 (0.00%)

11-Dec-17

119.70 -5.70 (-4.76%)

08-Dec-17

120.05 -6.05 (-5.04%)

07-Dec-17

120.90 -6.90 (-5.71%)

06-Dec-17

121.70 -7.70 (-6.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
119.70108.30110.13
Gayatri Projects
Add to
220.65 December - 06 206.90 -1.08
AVERAGE VOLUME
5-Day 25091.80
10-Day 20886.00
30-Day 50015.47
3597
204.36198.91178.12170.34324.04

12-Dec-17

209.15 0.00 (0.00%)

11-Dec-17

210.00 -0.85 (-0.40%)

08-Dec-17

211.10 -1.95 (-0.92%)

07-Dec-17

213.95 -4.80 (-2.24%)

06-Dec-17

214.40 -5.25 (-2.45%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 74.38%
8-Day 71.08%
20.00
250.95167.35207.05
Gillette India
Add to
7,196.90 December - 08 6,771.45 -2.71
AVERAGE VOLUME
5-Day 639.80
10-Day 2107.10
30-Day 968.40
502
6309.986109.085449.395138.1184.0344.08

12-Dec-17

6,959.85 0.00 (0.00%)

11-Dec-17

7,028.20 -68.35 (-0.97%)

08-Dec-17

7,066.45 -106.60 (-1.51%)

07-Dec-17

6,729.05 230.80 (3.43%)

06-Dec-17

6,628.30 331.55 (5.00%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.29%
8-Day 90.12%
1640.00
8351.805567.906855.93
Globalspace Technologies
Add to
67.95 December - 05 65.00 0.00
AVERAGE VOLUME
5-Day 331.40
10-Day 218.00
30-Day 287.77
6000
05.58

12-Dec-17

65.00 0.00 (0.00%)

08-Dec-17

65.00 0.00 (0.00%)

05-Dec-17

66.00 -1.00 (-1.52%)

04-Dec-17

66.90 -1.90 (-2.84%)

30-Nov-17

63.90 1.10 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
78.0052.0066.30
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 35.00%||Announcement date: Nov 01, 2017||Record date: Nov 17, 2017||Ex-Div: Nov 16, 2017
700.00 December - 05 665.30 -0.40
AVERAGE VOLUME
5-Day 5913.80
10-Day 10530.00
30-Day 8678.23
7226
618.29615.28599.48582.1732.655.79

12-Dec-17

667.95 0.00 (0.00%)

11-Dec-17

678.35 -10.40 (-1.53%)

08-Dec-17

676.95 -9.00 (-1.33%)

07-Dec-17

683.45 -15.50 (-2.27%)

06-Dec-17

684.10 -16.15 (-2.36%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 80.50%
8-Day 80.12%
200.00
801.50534.40666.92
Golden Goenka Fincorp
Add to
13.70 December - 04 11.15 -4.37
AVERAGE VOLUME
5-Day 36370.20
10-Day 79392.60
30-Day 113258.20
39949
10.459.007.717.5416.570.92

12-Dec-17

11.66 0.00 (0.00%)

11-Dec-17

12.27 -0.61 (-4.97%)

08-Dec-17

11.97 -0.31 (-2.59%)

07-Dec-17

11.40 0.26 (2.28%)

06-Dec-17

11.55 0.11 (0.95%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 75.70%
8-Day 82.89%
0.00
12.2411.0811.27
Gujarat Ambuja Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 163.39 today.
196.00 December - 08 179.30 -0.47
AVERAGE VOLUME
5-Day 104924.20
10-Day 60502.50
30-Day 36558.43
16347
164.63164.81141.68136.4417.662.42

12-Dec-17

180.15 0.00 (0.00%)

11-Dec-17

183.35 -3.20 (-1.75%)

08-Dec-17

190.45 -10.30 (-5.41%)

07-Dec-17

172.65 7.50 (4.34%)

06-Dec-17

163.40 16.75 (10.25%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 41.33%
8-Day 40.46%
40.00
216.15144.15183.88
Hardcastle and Waud Manufacturing Company
Add to
347.95 December - 08 346.00 5.17
AVERAGE VOLUME
5-Day 61.20
10-Day 56.90
30-Day 238.07
1
309.16296.40288.59289.3132.890.65

12-Dec-17

329.00 0.00 (0.00%)

11-Dec-17

311.90 17.10 (5.48%)

08-Dec-17

309.35 19.65 (6.35%)

07-Dec-17

325.25 3.75 (1.15%)

06-Dec-17

312.75 16.25 (5.20%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 90.77%
8-Day 94.35%
0.00
361.90296.10346.00
Hariyana Ship Breakers
Add to

ACTIONS

  • Only Buyers in Hariyana Ship on BSE
117.45 December - 04 100.25 -3.56
AVERAGE VOLUME
5-Day 4029.80
10-Day 15049.70
30-Day 14906.87
3412
95.3090.2878.2177.0710.230.55

12-Dec-17

103.95 0.00 (0.00%)

11-Dec-17

106.35 -2.40 (-2.26%)

08-Dec-17

101.45 2.50 (2.46%)

07-Dec-17

102.55 1.40 (1.37%)

06-Dec-17

101.80 2.15 (2.11%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 85.98%
8-Day 84.28%
0.00
124.7083.20101.30
Hester Biosciences
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1117.98 today.
1,482.00 December - 08 1,366.60 -0.36
AVERAGE VOLUME
5-Day 3732.00
10-Day 3849.20
30-Day 2759.17
408
1197.161144.601013.01961.6541.599.69

12-Dec-17

1,371.55 0.00 (0.00%)

11-Dec-17

1,383.35 -11.80 (-0.85%)

08-Dec-17

1,438.70 -67.15 (-4.67%)

07-Dec-17

1,421.60 -50.05 (-3.52%)

06-Dec-17

1,332.75 38.80 (2.91%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 34.10%
8-Day 35.71%
53.00
1645.851097.251380.27
Hexaware Technologies
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 329.26 today.
349.40 December - 05 319.65 -1.14
AVERAGE VOLUME
5-Day 88723.20
10-Day 87397.60
30-Day 121575.03
158756
331.73310.44274.15260.9522.287.18

12-Dec-17

323.35 0.00 (0.00%)

11-Dec-17

328.65 -5.30 (-1.61%)

08-Dec-17

329.80 -6.45 (-1.96%)

07-Dec-17

330.75 -7.40 (-2.24%)

06-Dec-17

334.75 -11.40 (-3.41%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 13.89%
8-Day 15.50%
275.00
355.65291.05325.40
Himalaya Granites
Add to
51.95 December - 07 49.40 -4.91
AVERAGE VOLUME
5-Day 259.80
10-Day 329.20
30-Day 374.23
9
43.4342.5425.9223.48-12.731.90

07-Dec-17

51.95 0.00 (0.00%)

27-Nov-17

49.50 2.45 (4.95%)

15-Nov-17

51.00 0.95 (1.86%)

14-Nov-17

49.60 2.35 (4.74%)

13-Nov-17

47.25 4.70 (9.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
54.5049.4049.40
Hindustan Foods
Add to
357.50 December - 08 310.00 -1.73
AVERAGE VOLUME
5-Day 934.00
10-Day 578.30
30-Day 953.07
1100
330.05321.27236.48221.38114.3912.14

12-Dec-17

315.45 0.00 (0.00%)

11-Dec-17

344.30 -28.85 (-8.38%)

08-Dec-17

313.00 2.45 (0.78%)

07-Dec-17

325.00 -9.55 (-2.94%)

06-Dec-17

325.00 -9.55 (-2.94%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.39%
8-Day 98.31%
0.00
346.95283.95310.02
ICICI Prudential Midcap Select iWIN ETF
Add to
77.00 December - 06 73.69 -1.75
AVERAGE VOLUME
5-Day 119.80
10-Day 202.10
30-Day 935.53
45
73.2072.1366.7863.4200

12-Dec-17

75.00 0.00 (0.00%)

11-Dec-17

75.45 -0.45 (-0.60%)

06-Dec-17

73.38 1.62 (2.21%)

05-Dec-17

73.86 1.14 (1.54%)

04-Dec-17

73.10 1.90 (2.60%)

90.3660.2474.47
IFB Industries
Add to

ACTIONS

  • IFB Industries Block Deal on NSE||Qty: 140,131||Deal Price: 1,250.00||Value (cr): 17.52||Time: 09:54am
1,498.00 December - 04 1,303.65 1.37
AVERAGE VOLUME
5-Day 2397.20
10-Day 5201.80
30-Day 6960.70
4824
1234.241075.52818.31769.6385.5311.38

12-Dec-17

1,286.00 0.00 (0.00%)

11-Dec-17

1,355.65 -69.65 (-5.14%)

08-Dec-17

1,375.50 -89.50 (-6.51%)

07-Dec-17

1,410.35 -124.35 (-8.82%)

06-Dec-17

1,398.75 -112.75 (-8.06%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 33.64%
8-Day 34.72%
0.00
1543.201028.801268.92
Indraprastha Gas
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
336.85 December - 05 321.90 -0.09
AVERAGE VOLUME
5-Day 396366.40
10-Day 303614.20
30-Day 215173.33
101170
316.47312.74261.96248.1137.17.72

12-Dec-17

322.20 0.00 (0.00%)

11-Dec-17

328.10 -5.90 (-1.80%)

08-Dec-17

327.75 -5.55 (-1.69%)

07-Dec-17

332.35 -10.15 (-3.05%)

06-Dec-17

323.85 -1.65 (-0.51%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 61.31%
8-Day 56.11%
85.00
354.40290.00324.36
ILandFS Investment Managers
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
32.10 December - 04 27.95 -3.62
AVERAGE VOLUME
5-Day 990879.40
10-Day 2112208.60
30-Day 1539470.27
683405
23.4020.2217.0416.4482.215.93

12-Dec-17

29.00 0.00 (0.00%)

11-Dec-17

27.80 1.20 (4.32%)

08-Dec-17

28.40 0.60 (2.11%)

07-Dec-17

28.60 0.40 (1.40%)

06-Dec-17

27.80 1.20 (4.32%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 32.05%
8-Day 34.41%
30.00
31.9026.1028.74
Ind Cement Cap
Add to
6.34 December - 08 5.47 -4.87
AVERAGE VOLUME
5-Day 10166.20
10-Day 8083.60
30-Day 4935.90
6517
4.524.374.054.0218.230.43

12-Dec-17

5.75 0.00 (0.00%)

11-Dec-17

5.75 0.00 (0.00%)

08-Dec-17

5.75 0.00 (0.00%)

07-Dec-17

6.04 -0.29 (-4.80%)

06-Dec-17

5.76 -0.01 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.49%
0.00
6.035.475.49
SORIL Holdings and Ventures
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
249.90 December - 08 229.55 -4.11
AVERAGE VOLUME
5-Day 62919.00
10-Day 77152.40
30-Day 388332.33
81050
191.21144.1573.4963.51-395.781.48

12-Dec-17

239.40 0.00 (0.00%)

11-Dec-17

238.65 0.75 (0.31%)

08-Dec-17

244.90 -5.50 (-2.25%)

07-Dec-17

245.50 -6.10 (-2.48%)

06-Dec-17

239.50 -0.10 (-0.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
251.35227.45236.16
Indian Bright Steel Company
Add to
18.35 December - 06 18.35 0.00
AVERAGE VOLUME
5-Day 26.60
10-Day 73.30
30-Day 589.80
6
-17.992.28

06-Dec-17

18.35 0.00 (0.00%)

05-Jul-17

18.35 0.00 (0.00%)

19-Jan-17

18.35 0.00 (0.00%)

02-May-16

19.30 -0.95 (-4.92%)

12-Apr-16

0.00 18.35 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.2517.4518.35
Indian Toners and Developers
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 15.00%||Announcement date: Nov 17, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
344.70 December - 06 325.10 -1.41
AVERAGE VOLUME
5-Day 34017.00
10-Day 38870.30
30-Day 21287.97
13869
307.18301.80273.78246.3125.726.00

12-Dec-17

329.75 0.00 (0.00%)

11-Dec-17

322.50 7.25 (2.25%)

08-Dec-17

316.30 13.45 (4.25%)

07-Dec-17

319.15 10.60 (3.32%)

06-Dec-17

320.85 8.90 (2.77%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 76.04%
8-Day 77.14%
0.00
395.70263.80326.97
Indsil Hydro Power and Manganese
Add to

ACTIONS

  • Only Buyers in Indsil Hydro on BSE
164.00 December - 08 151.05 0.40
AVERAGE VOLUME
5-Day 14809.80
10-Day 19220.20
30-Day 23357.13
11731
143.10141.15103.6094.4935.372.42

12-Dec-17

150.45 0.00 (0.00%)

11-Dec-17

151.05 -0.60 (-0.40%)

08-Dec-17

155.40 -4.95 (-3.19%)

07-Dec-17

157.95 -7.50 (-4.75%)

06-Dec-17

154.90 -4.45 (-2.87%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 92.47%
8-Day 90.99%
8.00
165.45135.45155.36
Intrasoft Technologies
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
835.00 December - 08 780.65 -2.28
AVERAGE VOLUME
5-Day 9149.20
10-Day 19134.70
30-Day 14108.97
5310
665.95593.39478.74447.57443.559.74

12-Dec-17

798.90 0.00 (0.00%)

11-Dec-17

780.75 18.15 (2.32%)

08-Dec-17

804.55 -5.65 (-0.70%)

07-Dec-17

754.80 44.10 (5.84%)

06-Dec-17

765.35 33.55 (4.38%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 28.41%
8-Day 31.44%
20.00
958.65639.15795.76
Investment and Precision Castings
Add to
455.00 December - 06 410.70 -3.17
AVERAGE VOLUME
5-Day 4339.60
10-Day 8400.10
30-Day 6118.63
8611
349.22323.41296.90277.6534.983.71

12-Dec-17

424.15 0.00 (0.00%)

11-Dec-17

425.65 -1.50 (-0.35%)

08-Dec-17

437.15 -13.00 (-2.97%)

07-Dec-17

432.15 -8.00 (-1.85%)

06-Dec-17

432.55 -8.40 (-1.94%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 82.81%
8-Day 83.65%
12.50
508.95339.35422.98
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
19.23 December - 04 15.20 -1.81
AVERAGE VOLUME
5-Day 55694.00
10-Day 295842.70
30-Day 132627.20
39465
13.1012.1611.6112.04-0.82-0.40

12-Dec-17

15.48 0.00 (0.00%)

11-Dec-17

15.46 0.02 (0.13%)

08-Dec-17

15.88 -0.40 (-2.52%)

07-Dec-17

15.59 -0.11 (-0.71%)

06-Dec-17

15.45 0.03 (0.19%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 51.01%
8-Day 51.19%
0.00
16.2514.7115.21
J J Finance Corporation
Add to

ACTIONS

  • Only Buyers in J J Finance on BSE
37.75 December - 08 37.75 0.00
AVERAGE VOLUME
5-Day 23.00
10-Day 98.30
30-Day 458.57
50
15.662.06

08-Dec-17

37.75 0.00 (0.00%)

06-Dec-17

37.75 0.00 (0.00%)

04-Dec-17

37.75 0.00 (0.00%)

01-Dec-17

36.35 1.40 (3.85%)

29-Nov-17

34.65 3.10 (8.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
37.7535.9037.75
J Kumar Infraprojects
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
345.00 December - 08 295.45 -2.30
AVERAGE VOLUME
5-Day 28533.80
10-Day 22109.20
30-Day 28000.53
14319
278.88262.08264.04261.7022.081.62

12-Dec-17

302.40 0.00 (0.00%)

11-Dec-17

310.75 -8.35 (-2.69%)

08-Dec-17

323.45 -21.05 (-6.51%)

07-Dec-17

295.30 7.10 (2.40%)

06-Dec-17

292.70 9.70 (3.31%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 37.00%
8-Day 37.76%
40.00
362.85241.95303.53
Jagsonpal Finance and Leasing
Add to

ACTIONS

  • Only Sellers in Jagsonpal Fin on BSE
6.56 December - 07 6.56 0.00
AVERAGE VOLUME
5-Day 10.80
10-Day 207.80
30-Day 121.27
1
-14.912.33

07-Dec-17

6.56 0.00 (0.00%)

05-Dec-17

6.26 0.30 (4.79%)

28-Nov-17

5.98 0.58 (9.70%)

20-Nov-17

5.71 0.85 (14.89%)

14-Nov-17

6.01 0.55 (9.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.575.956.56
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma: A steady performer in the smallcap space
587.55 December - 06 539.90 -1.04
AVERAGE VOLUME
5-Day 8977.60
10-Day 15044.60
30-Day 7141.77
5651
485.50478.55476.79472.7018.454.67

12-Dec-17

545.60 0.00 (0.00%)

11-Dec-17

540.90 4.70 (0.87%)

08-Dec-17

540.05 5.55 (1.03%)

07-Dec-17

537.15 8.45 (1.57%)

06-Dec-17

532.65 12.95 (2.43%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.72%
8-Day 63.22%
81.00
654.70436.50541.29
Jindal Capital
Add to

ACTIONS

  • Only Buyers in Jindal Capital on BSE
7.09 December - 07 6.75 -4.80
AVERAGE VOLUME
5-Day 194.60
10-Day 823.70
30-Day 1929.07
512
6.355.515.065.05450.66

07-Dec-17

7.09 0.00 (0.00%)

04-Dec-17

7.08 0.01 (0.14%)

01-Dec-17

7.05 0.04 (0.57%)

30-Nov-17

7.05 0.04 (0.57%)

29-Nov-17

7.09 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.096.746.75
Khaitan (India)
Add to
29.00 December - 05 27.30 5.00
AVERAGE VOLUME
5-Day 7586.20
10-Day 6142.40
30-Day 3556.47
1174
22.0920.5419.9117.882.4714.92

12-Dec-17

26.00 0.00 (0.00%)

11-Dec-17

26.50 -0.50 (-1.89%)

08-Dec-17

26.90 -0.90 (-3.35%)

07-Dec-17

27.95 -1.95 (-6.98%)

06-Dec-17

27.90 -1.90 (-6.81%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.34%
8-Day 98.19%
0.00
27.3024.7027.30
Kilburn Chemicals
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
112.00 December - 08 103.20 3.10
AVERAGE VOLUME
5-Day 9450.40
10-Day 8227.90
30-Day 5370.33
5085
80.5077.6870.4965.2401.53

12-Dec-17

100.10 0.00 (0.00%)

11-Dec-17

102.95 -2.85 (-2.77%)

08-Dec-17

107.80 -7.70 (-7.14%)

07-Dec-17

107.35 -7.25 (-6.75%)

06-Dec-17

93.75 6.35 (6.77%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 75.53%
8-Day 78.53%
0.00
120.1080.10103.72
Kirloskar Ferrous Industries
Add to

ACTIONS

  • Kirloskar Ferro Block Deal on BSE||Qty: 700,859||Deal Price: 110.00||Value (cr): 7.71||Time: 09:58am
115.25 December - 07 100.05 -0.65
AVERAGE VOLUME
5-Day 1290713.00
10-Day 1313065.30
30-Day 735324.03
403595
91.8386.4190.1091.9032.382.36

12-Dec-17

100.70 0.00 (0.00%)

11-Dec-17

106.00 -5.30 (-5.00%)

08-Dec-17

107.05 -6.35 (-5.93%)

07-Dec-17

110.80 -10.10 (-9.12%)

06-Dec-17

107.85 -7.15 (-6.63%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 69.79%
8-Day 64.09%
35.00
120.8080.60100.58
L&T Technology Services
Add to

ACTIONS

  • Hold L&T Technology Services: Sharmila Joshi
  • Hold L&T Technology Services: Rajat Bose
1,124.40 December - 04 995.60 -0.40
AVERAGE VOLUME
5-Day 7224.00
10-Day 14022.50
30-Day 12602.60
11086
954.24891.45799.66792.5823.376.60

12-Dec-17

999.60 0.00 (0.00%)

11-Dec-17

992.45 7.15 (0.72%)

08-Dec-17

1,014.65 -15.05 (-1.48%)

07-Dec-17

1,041.40 -41.80 (-4.01%)

06-Dec-17

1,056.45 -56.85 (-5.38%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 27.40%
8-Day 29.86%
350.00
1199.50799.701015.48
La Opala RG
Add to

ACTIONS

  • Buy La Opala; sell Bata India, Bajaj Finance: Ashwani Gujral
717.10 December - 04 614.60 -2.73
AVERAGE VOLUME
5-Day 3598.60
10-Day 13449.80
30-Day 6260.70
3495
573.60551.60521.77523.2553.8712.47

12-Dec-17

631.85 0.00 (0.00%)

11-Dec-17

652.10 -20.25 (-3.11%)

08-Dec-17

649.40 -17.55 (-2.70%)

07-Dec-17

652.15 -20.30 (-3.11%)

06-Dec-17

649.40 -17.55 (-2.70%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 33.99%
8-Day 33.81%
100.00
758.20505.50621.45
Lakhotia Polyesters
Add to
8.40 December - 05 8.30 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
207.50.93

07-Dec-17

8.30 0.00 (0.00%)

05-Dec-17

8.30 0.00 (0.00%)

01-Dec-17

8.40 -0.10 (-1.19%)

29-Nov-17

8.30 0.00 (0.00%)

28-Nov-17

8.29 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.468.148.30
Loyal Equipments
Add to
55.35 December - 07 47.90 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
41.2037.1731.4126.3404.17

12-Dec-17

45.65 0.00 (0.00%)

11-Dec-17

48.05 -2.40 (-4.99%)

08-Dec-17

50.20 -4.55 (-9.06%)

07-Dec-17

52.80 -7.15 (-13.54%)

06-Dec-17

52.75 -7.10 (-13.46%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 77.55%
8-Day 84.42%
0.00
47.9043.4047.87
LT Foods
Add to

ACTIONS

  • Only Buyers in LT Foods on BSE
87.40 December - 07 79.05 -3.71
AVERAGE VOLUME
5-Day 1213392.80
10-Day 739903.20
30-Day 368436.83
384754
73.0470.2668.7066.7260.815.82

12-Dec-17

82.10 0.00 (0.00%)

11-Dec-17

82.30 -0.20 (-0.24%)

08-Dec-17

81.10 1.00 (1.23%)

07-Dec-17

84.30 -2.20 (-2.61%)

06-Dec-17

72.85 9.25 (12.70%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.89%
8-Day 29.18%
15.00
98.5065.7081.22
Lumax Industries
Add to
2,241.00 December - 08 2,056.70 -2.46
AVERAGE VOLUME
5-Day 2013.80
10-Day 1840.00
30-Day 2114.77
866
1937.801780.031520.261483.4937.798.01

12-Dec-17

2,108.65 0.00 (0.00%)

11-Dec-17

2,168.85 -60.20 (-2.78%)

08-Dec-17

2,113.25 -4.60 (-0.22%)

07-Dec-17

2,049.75 58.90 (2.87%)

06-Dec-17

2,010.00 98.65 (4.91%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 44.08%
8-Day 45.59%
145.00
2530.351686.952091.17
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
10.67 December - 06 10.50 0.00
AVERAGE VOLUME
5-Day 887.80
10-Day 752.60
30-Day 1174.93
1125
420.55

12-Dec-17

10.50 0.00 (0.00%)

08-Dec-17

10.05 0.45 (4.48%)

07-Dec-17

10.21 0.29 (2.84%)

06-Dec-17

10.67 -0.17 (-1.59%)

04-Dec-17

10.67 -0.17 (-1.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.559.5510.52
Madras Fertilizers
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
46.40 December - 05 40.05 -2.55
AVERAGE VOLUME
5-Day 98135.20
10-Day 287258.30
30-Day 189503.33
53526
31.8129.2224.9424.01-7.43-1.16

12-Dec-17

41.10 0.00 (0.00%)

11-Dec-17

42.70 -1.60 (-3.75%)

08-Dec-17

40.70 0.40 (0.98%)

07-Dec-17

41.85 -0.75 (-1.79%)

06-Dec-17

42.50 -1.40 (-3.29%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 43.20%
8-Day 36.25%
0.00
45.2037.0040.25
Mehai Technology
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
76.10 December - 04 70.00 0.00
AVERAGE VOLUME
5-Day 14705.40
10-Day 13685.20
30-Day 50646.37
36000
06.59

04-Dec-17

70.00 0.00 (0.00%)

01-Dec-17

63.45 6.55 (10.32%)

30-Nov-17

57.00 13.00 (22.81%)

29-Nov-17

51.90 18.10 (34.87%)

28-Nov-17

48.50 21.50 (44.33%)

76.1050.8069.41
Mewar Hi-Tech Engineering
Add to

ACTIONS

  • Only Buyers in Mewar Hi-Tech E on BSE
29.70 December - 08 28.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
01.14

08-Dec-17

28.00 0.00 (0.00%)

07-Dec-17

25.00 3.00 (12.00%)

06-Dec-17

21.50 6.50 (30.23%)

05-Dec-17

20.50 7.50 (36.59%)

04-Dec-17

21.50 6.50 (30.23%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 77.78%
8-Day 0.00%
0.00
30.0020.0027.56
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
575.40 December - 08 564.55 0.08
AVERAGE VOLUME
5-Day 55242.40
10-Day 48314.50
30-Day 48993.23
42263
520.37507.49498.94490.9217.343.36

12-Dec-17

564.10 0.00 (0.00%)

11-Dec-17

545.05 19.05 (3.50%)

08-Dec-17

546.00 18.10 (3.32%)

07-Dec-17

556.45 7.65 (1.37%)

06-Dec-17

539.45 24.65 (4.57%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.53%
8-Day 31.22%
100.00
620.50507.70567.63
Mirch Technologies (India)
Add to

ACTIONS

  • Only Buyers in Mirch Tech on BSE
0.39 December - 07 0.39 0.00
AVERAGE VOLUME
5-Day 590.20
10-Day 335.40
30-Day 130.43
2250
0.95-0.05

07-Dec-17

0.39 0.00 (0.00%)

12-Sep-17

0.38 0.01 (2.63%)

20-Feb-17

0.37 0.02 (5.41%)

27-Oct-16

0.36 0.03 (8.33%)

11-Apr-16

0.00 0.39 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.390.370.39
Morepen Laboratories
Add to

ACTIONS

  • Buy Morepen Labs, Interglobe Aviation; sell Coal India: Ashwani Gujral
28.85 December - 05 24.95 -0.20
AVERAGE VOLUME
5-Day 874900.00
10-Day 1473635.40
30-Day 913040.50
644354
22.0920.0018.9619.3746.24.84

12-Dec-17

25.00 0.00 (0.00%)

11-Dec-17

25.75 -0.75 (-2.91%)

08-Dec-17

27.55 -2.55 (-9.26%)

07-Dec-17

27.65 -2.65 (-9.58%)

06-Dec-17

26.25 -1.25 (-4.76%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 29.78%
8-Day 31.14%
0.00
30.0020.0025.32
MPIL Corporation
Add to
181.00 December - 04 181.00 0.00
AVERAGE VOLUME
5-Day 41.20
10-Day 3488.50
30-Day 1317.53
30
9.320.83

04-Dec-17

181.00 0.00 (0.00%)

30-Nov-17

181.00 0.00 (0.00%)

29-Nov-17

181.00 0.00 (0.00%)

21-Nov-17

181.00 0.00 (0.00%)

14-Nov-17

181.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
181.00171.95181.00
MSP Steel & Power
Add to

ACTIONS

  • Only Sellers in MSP Steel on BSE
23.75 December - 06 19.30 0.26
AVERAGE VOLUME
5-Day 17075.40
10-Day 58206.40
30-Day 25380.43
5371
17.5316.7115.9215.33-8.361.01

12-Dec-17

19.25 0.00 (0.00%)

11-Dec-17

19.25 0.00 (0.00%)

08-Dec-17

19.90 -0.65 (-3.27%)

07-Dec-17

20.50 -1.25 (-6.10%)

06-Dec-17

21.55 -2.30 (-10.67%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 69.19%
8-Day 68.62%
0.00
20.2018.3019.53
Multibase India
Add to

ACTIONS

  • Buy Multibase India: SP Tulsian
610.00 December - 08 562.25 -0.50
AVERAGE VOLUME
5-Day 13787.80
10-Day 9371.30
30-Day 9348.53
9697
540.36521.65459.42419.6144.1311.08

12-Dec-17

565.10 0.00 (0.00%)

11-Dec-17

575.90 -10.80 (-1.88%)

08-Dec-17

587.55 -22.45 (-3.82%)

07-Dec-17

550.35 14.75 (2.68%)

06-Dec-17

548.05 17.05 (3.11%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 80.00%
8-Day 79.34%
0.00
678.10452.10563.62
Techindia Nirman
Add to

ACTIONS

  • Only Buyers in Nath Seeds on BSE
16.30 December - 06 13.30 -3.69
AVERAGE VOLUME
5-Day 8324.20
10-Day 10693.30
30-Day 10260.67
8221
12.1911.408.127.28-68.35-3.25

12-Dec-17

13.81 0.00 (0.00%)

11-Dec-17

14.35 -0.54 (-3.76%)

08-Dec-17

14.95 -1.14 (-7.63%)

07-Dec-17

15.70 -1.89 (-12.04%)

06-Dec-17

15.35 -1.54 (-10.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.5013.1213.35
Natura Hue Chem
Add to
2.55 December - 07 2.55 0.00
AVERAGE VOLUME
5-Day 678.20
10-Day 1354.30
30-Day 660.10
400
2.231.952.483.775.930.15

07-Dec-17

2.55 0.00 (0.00%)

06-Dec-17

2.43 0.12 (4.94%)

04-Dec-17

2.43 0.12 (4.94%)

01-Dec-17

2.43 0.12 (4.94%)

27-Nov-17

2.43 0.12 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
2.552.312.55
NCC
Add to
127.20 December - 08 118.80 -1.53
AVERAGE VOLUME
5-Day 460415.80
10-Day 557812.20
30-Day 689986.30
338999
111.70105.1894.3292.5732.111.92

12-Dec-17

120.65 0.00 (0.00%)

11-Dec-17

123.40 -2.75 (-2.23%)

08-Dec-17

125.10 -4.45 (-3.56%)

07-Dec-17

122.65 -2.00 (-1.63%)

06-Dec-17

120.10 0.55 (0.46%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 19.78%
8-Day 20.47%
20.00
132.70108.60120.31
New Light Apparels
Add to
28.00 December - 05 24.40 -2.79
AVERAGE VOLUME
5-Day 4862.00
10-Day 4474.00
30-Day 3086.73
5600
25.6025.090.000.0033.421.92

12-Dec-17

25.10 0.00 (0.00%)

11-Dec-17

24.85 0.25 (1.01%)

08-Dec-17

25.40 -0.30 (-1.18%)

07-Dec-17

25.65 -0.55 (-2.14%)

05-Dec-17

26.95 -1.85 (-6.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.3523.8524.40
Nitco
Add to
128.60 December - 05 106.55 5.18
AVERAGE VOLUME
5-Day 185105.00
10-Day 408353.40
30-Day 166302.27
281725
91.9892.0779.6575.03-16.27-4.34

12-Dec-17

101.30 0.00 (0.00%)

11-Dec-17

103.00 -1.70 (-1.65%)

08-Dec-17

104.80 -3.50 (-3.34%)

07-Dec-17

110.00 -8.70 (-7.91%)

06-Dec-17

109.10 -7.80 (-7.15%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 16.80%
8-Day 18.18%
0.00
121.5581.05107.17
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on NSE
2.48 December - 08 1.99 -4.78
AVERAGE VOLUME
5-Day 526975.20
10-Day 925109.60
30-Day 667984.47
18123
1.521.180.880.859.480.06

12-Dec-17

2.09 0.00 (0.00%)

11-Dec-17

2.19 -0.10 (-4.57%)

08-Dec-17

2.30 -0.21 (-9.13%)

07-Dec-17

2.37 -0.28 (-11.81%)

06-Dec-17

2.26 -0.17 (-7.52%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 85.21%
8-Day 84.89%
0.00
2.191.991.99
Nutech Global
Add to
10.90 December - 04 10.45 0.00
AVERAGE VOLUME
5-Day 155.40
10-Day 94.10
30-Day 157.73
500
65.310.48

05-Dec-17

10.45 0.00 (0.00%)

04-Dec-17

10.90 -0.45 (-4.13%)

24-Nov-17

10.39 0.06 (0.58%)

11-Oct-17

9.90 0.55 (5.56%)

22-Sep-17

9.50 0.95 (10.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.4410.3610.45
Oceanic Foods
Add to
198.75 December - 06 155.00 0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
127.80122.080.000.0003.37

12-Dec-17

154.40 0.00 (0.00%)

11-Dec-17

154.00 0.40 (0.26%)

08-Dec-17

153.00 1.40 (0.92%)

07-Dec-17

165.60 -11.20 (-6.76%)

06-Dec-17

184.00 -29.60 (-16.09%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 64.29%
8-Day 64.00%
2.50
169.80139.00154.45
Olympic Oil Industries
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
119.80 December - 06 119.80 0.00
AVERAGE VOLUME
5-Day 61.20
10-Day 1001.90
30-Day 546.60
100
11.080.93

06-Dec-17

119.80 0.00 (0.00%)

04-Dec-17

119.80 0.00 (0.00%)

22-Nov-17

119.80 0.00 (0.00%)

20-Nov-17

119.80 0.00 (0.00%)

17-Nov-17

119.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
119.80113.85119.80
Otco International
Add to
38.60 December - 05 35.00 0.00
AVERAGE VOLUME
5-Day 707.00
10-Day 1212.90
30-Day 2026.33
2330
-1008.24

12-Dec-17

35.00 0.00 (0.00%)

11-Dec-17

36.70 -1.70 (-4.63%)

05-Dec-17

38.60 -3.60 (-9.33%)

04-Dec-17

38.60 -3.60 (-9.33%)

01-Dec-17

36.90 -1.90 (-5.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
38.5034.9034.98
Procter and Gamble Hygiene and Health Care
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,899.85 December - 06 9,462.85 -1.00
AVERAGE VOLUME
5-Day 324.60
10-Day 855.60
30-Day 690.50
522
9195.678968.878353.748066.3668.2757.60

12-Dec-17

9,558.60 0.00 (0.00%)

11-Dec-17

9,598.10 -39.50 (-0.41%)

08-Dec-17

9,653.70 -95.10 (-0.99%)

07-Dec-17

9,598.10 -39.50 (-0.41%)

06-Dec-17

9,671.00 -112.40 (-1.16%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 54.89%
8-Day 86.86%
3890.00
11470.307646.909560.14
Pact Industries
Add to

ACTIONS

  • Pact Industries EGM on Dec 08, 2017||Announcement date: Nov 14, 2017
5.69 December - 06 4.94 0.00
AVERAGE VOLUME
5-Day 733.80
10-Day 492.00
30-Day 807.23
1846
82.332.51

12-Dec-17

4.94 0.00 (0.00%)

11-Dec-17

5.18 -0.24 (-4.63%)

08-Dec-17

4.95 -0.01 (-0.20%)

07-Dec-17

5.18 -0.24 (-4.63%)

06-Dec-17

5.18 -0.24 (-4.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.434.934.93
Panama Petrochem
Add to
235.85 December - 05 211.90 -4.44
AVERAGE VOLUME
5-Day 14852.40
10-Day 26118.10
30-Day 30094.97
18636
197.62183.56140.10130.2126.194.43

12-Dec-17

221.75 0.00 (0.00%)

11-Dec-17

224.85 -3.10 (-1.38%)

08-Dec-17

215.85 5.90 (2.73%)

07-Dec-17

218.95 2.80 (1.28%)

06-Dec-17

214.60 7.15 (3.33%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 46.08%
8-Day 36.47%
50.00
266.10177.40214.82
Paushak
Add to
1,099.05 December - 04 1,040.00 -3.70
AVERAGE VOLUME
5-Day 984.20
10-Day 1162.00
30-Day 2438.97
724
951.04854.26718.79689.0120.634.19

12-Dec-17

1,080.00 0.00 (0.00%)

11-Dec-17

1,045.65 34.35 (3.29%)

08-Dec-17

1,026.80 53.20 (5.18%)

07-Dec-17

1,019.20 60.80 (5.97%)

06-Dec-17

1,010.00 70.00 (6.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
30.00
1134.001026.001064.59
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 22, 2017||Announcement date: Aug 22, 2017
33.75 December - 07 30.85 4.93
AVERAGE VOLUME
5-Day 361.80
10-Day 426.50
30-Day 298.17
101
26.9725.3924.8622.89118.652.72

12-Dec-17

29.40 0.00 (0.00%)

11-Dec-17

30.90 -1.50 (-4.85%)

08-Dec-17

32.50 -3.10 (-9.54%)

07-Dec-17

33.70 -4.30 (-12.76%)

06-Dec-17

32.60 -3.20 (-9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.8527.9527.97
Photon Capital Advisors
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
32.20 December - 08 32.20 0.00
AVERAGE VOLUME
5-Day 352.00
10-Day 336.80
30-Day 379.00
1500
10.250.36

08-Dec-17

32.20 0.00 (0.00%)

05-Dec-17

32.20 0.00 (0.00%)

01-Dec-17

32.20 0.00 (0.00%)

30-Nov-17

32.20 0.00 (0.00%)

27-Nov-17

32.20 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
32.2030.6032.20
Poddar Housing and Development
Add to

ACTIONS

  • Poddar Housing closes above 30-Day,50-Day Moving Average today.
1,635.95 December - 07 1,425.40 -4.97
AVERAGE VOLUME
5-Day 638.00
10-Day 1450.30
30-Day 1044.20
301
1345.711307.171153.191097.99-355.444.06

12-Dec-17

1,500.00 0.00 (0.00%)

11-Dec-17

1,528.25 -28.25 (-1.85%)

08-Dec-17

1,570.20 -70.20 (-4.47%)

07-Dec-17

1,588.50 -88.50 (-5.57%)

06-Dec-17

1,576.15 -76.15 (-4.83%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.73%
8-Day 55.85%
15.00
1800.001200.001454.89
Pooja Entertainment and Films
Add to

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
26.65 December - 05 26.65 0.00
AVERAGE VOLUME
5-Day 1048.40
10-Day 559.50
30-Day 786.57
1
9.161.24

05-Dec-17

26.65 0.00 (0.00%)

24-Nov-17

26.65 0.00 (0.00%)

23-Nov-17

26.65 0.00 (0.00%)

15-Nov-17

26.65 0.00 (0.00%)

07-Nov-17

26.65 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
26.6525.3526.65
Prakash Constrowell
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
7.66 December - 08 6.19 2.31
AVERAGE VOLUME
5-Day 1731570.40
10-Day 1677379.60
30-Day 641626.93
933164
4.734.524.194.2810.150.65

12-Dec-17

6.05 0.00 (0.00%)

11-Dec-17

5.66 0.39 (6.89%)

08-Dec-17

6.28 -0.23 (-3.66%)

07-Dec-17

6.97 -0.92 (-13.20%)

06-Dec-17

6.34 -0.29 (-4.57%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 37.36%
8-Day 38.03%
5.00
6.655.456.24
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
126.45 December - 08 115.45 -0.60
AVERAGE VOLUME
5-Day 121625.00
10-Day 110770.10
30-Day 174414.53
47831
107.3199.9889.1088.1341.891.31

12-Dec-17

116.15 0.00 (0.00%)

11-Dec-17

117.55 -1.40 (-1.19%)

08-Dec-17

121.75 -5.60 (-4.60%)

07-Dec-17

121.30 -5.15 (-4.25%)

06-Dec-17

112.70 3.45 (3.06%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 41.78%
8-Day 35.28%
0.00
139.3592.95117.64
Pro Fin Capital Services
Add to
251.00 December - 05 234.10 -0.97
AVERAGE VOLUME
5-Day 4957.00
10-Day 5906.80
30-Day 12202.03
3141
233.52226.52213.13200.60133.836.82

12-Dec-17

236.40 0.00 (0.00%)

11-Dec-17

236.00 0.40 (0.17%)

08-Dec-17

235.00 1.40 (0.60%)

07-Dec-17

237.15 -0.75 (-0.32%)

06-Dec-17

238.15 -1.75 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
248.20224.60233.84
Punjab Chemicals & Crop Protection
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 397.21 today.
478.00 December - 06 452.25 -0.67
AVERAGE VOLUME
5-Day 9801.20
10-Day 10311.50
30-Day 6559.83
3849
416.11409.80359.94341.77182.599.76

12-Dec-17

455.30 0.00 (0.00%)

11-Dec-17

457.55 -2.25 (-0.49%)

08-Dec-17

464.60 -9.30 (-2.00%)

07-Dec-17

468.40 -13.10 (-2.80%)

06-Dec-17

444.10 11.20 (2.52%)

DELIVERY AVERAGES
3-Day 28.19%
5-Day 31.90%
8-Day 34.87%
0.00
546.35364.25454.51
Rajeswari Infrastructure
Add to
6.01 December - 04 5.86 0.00
AVERAGE VOLUME
5-Day 1191.80
10-Day 1108.20
30-Day 1142.77
1451
8.626.17

12-Dec-17

5.86 0.00 (0.00%)

08-Dec-17

5.60 0.26 (4.64%)

07-Dec-17

5.89 -0.03 (-0.51%)

06-Dec-17

5.90 -0.04 (-0.68%)

05-Dec-17

6.00 -0.14 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.885.325.86
Ramkrishna Forgings
Add to

ACTIONS

  • RamkrishnaForge Block Deal on BSE||Qty: 90,000||Deal Price: 750.00||Value (cr): 6.75||Time: 11:05am
825.00 December - 08 768.90 -0.20
AVERAGE VOLUME
5-Day 5935.80
10-Day 14030.80
30-Day 7129.70
2737
751.89724.72588.16556.6050.985.10

12-Dec-17

770.45 0.00 (0.00%)

11-Dec-17

787.40 -16.95 (-2.15%)

08-Dec-17

804.05 -33.60 (-4.18%)

07-Dec-17

750.05 20.40 (2.72%)

06-Dec-17

751.70 18.75 (2.49%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 46.93%
8-Day 47.27%
10.00
924.50616.40771.41
Ramky Infrastructure
Add to
271.05 December - 06 222.20 -1.99
AVERAGE VOLUME
5-Day 99336.40
10-Day 157203.10
30-Day 109209.63
80827
200.17179.99124.31118.1610.654.52

12-Dec-17

226.70 0.00 (0.00%)

11-Dec-17

237.55 -10.85 (-4.57%)

08-Dec-17

231.65 -4.95 (-2.14%)

07-Dec-17

239.30 -12.60 (-5.27%)

06-Dec-17

245.25 -18.55 (-7.56%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 27.78%
8-Day 29.77%
0.00
238.00215.40227.57
Rane Madras
Add to

ACTIONS

  • Buy Rane Madras: SP Tulsian
824.75 December - 08 759.35 -0.52
AVERAGE VOLUME
5-Day 15900.00
10-Day 10514.10
30-Day 10112.90
3180
623.72581.92520.49508.2742.635.22

12-Dec-17

763.30 0.00 (0.00%)

11-Dec-17

771.05 -7.75 (-1.01%)

08-Dec-17

788.65 -25.35 (-3.21%)

07-Dec-17

755.35 7.95 (1.05%)

06-Dec-17

658.60 104.70 (15.90%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 27.61%
8-Day 27.88%
60.00
915.95610.65756.14
Ratnamani Metals and Tubes
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,055.00 December - 08 1,002.55 1.71
AVERAGE VOLUME
5-Day 830.20
10-Day 681.60
30-Day 5001.53
324
948.38921.12853.84831.7734.623.92

12-Dec-17

985.65 0.00 (0.00%)

11-Dec-17

996.00 -10.35 (-1.04%)

08-Dec-17

1,005.40 -19.75 (-1.96%)

07-Dec-17

970.55 15.10 (1.56%)

06-Dec-17

936.20 49.45 (5.28%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 49.72%
8-Day 57.21%
275.00
1182.75788.551003.43
Remsons Industries
Add to

ACTIONS

  • Only Buyers in Remsons Ind on BSE
147.00 December - 08 125.65 -9.41
AVERAGE VOLUME
5-Day 56649.20
10-Day 45781.60
30-Day 18683.00
22626
90.7782.8670.3067.93-349.034.43

12-Dec-17

138.70 0.00 (0.00%)

11-Dec-17

140.65 -1.95 (-1.39%)

08-Dec-17

137.25 1.45 (1.06%)

07-Dec-17

140.70 -2.00 (-1.42%)

06-Dec-17

128.75 9.95 (7.73%)

DELIVERY AVERAGES
3-Day 26.45%
5-Day 26.05%
8-Day 28.06%
0.00
152.55124.85129.14
Renaissance Jewellery
Add to
276.30 December - 06 226.85 -2.79
AVERAGE VOLUME
5-Day 12930.40
10-Day 14822.00
30-Day 9062.63
14533
200.90190.72183.94176.0414.530.98

12-Dec-17

233.35 0.00 (0.00%)

11-Dec-17

231.85 1.50 (0.65%)

08-Dec-17

257.70 -24.35 (-9.45%)

07-Dec-17

263.35 -30.00 (-11.39%)

06-Dec-17

256.85 -23.50 (-9.15%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 48.88%
8-Day 42.35%
0.00
280.00186.70232.99
Rexnord Electronics and Controls
Add to
98.00 December - 05 85.45 -1.04
AVERAGE VOLUME
5-Day 19939.60
10-Day 41027.80
30-Day 22793.77
13158
77.0075.8263.0763.4228.83.49

12-Dec-17

86.35 0.00 (0.00%)

11-Dec-17

88.20 -1.85 (-2.10%)

08-Dec-17

91.40 -5.05 (-5.53%)

07-Dec-17

88.05 -1.70 (-1.93%)

06-Dec-17

87.60 -1.25 (-1.43%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 78.47%
8-Day 77.50%
0.00
103.6069.1087.80
Ruchi Infrastructure
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
5.46 December - 06 4.25 4.94
AVERAGE VOLUME
5-Day 15702.00
10-Day 23740.10
30-Day 16780.27
4467
4.313.753.313.41-4.830.56

12-Dec-17

4.05 0.00 (0.00%)

11-Dec-17

4.25 -0.20 (-4.71%)

08-Dec-17

4.47 -0.42 (-9.40%)

07-Dec-17

4.70 -0.65 (-13.83%)

06-Dec-17

4.94 -0.89 (-18.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.253.854.09
Ruttonsha International Rectifier
Add to
63.75 December - 04 54.00 -1.19
AVERAGE VOLUME
5-Day 1724.80
10-Day 5179.70
30-Day 2174.83
557
48.0947.1347.7146.5381.822.48

12-Dec-17

54.65 0.00 (0.00%)

11-Dec-17

54.00 0.65 (1.20%)

08-Dec-17

51.85 2.80 (5.40%)

07-Dec-17

53.45 1.20 (2.25%)

06-Dec-17

53.15 1.50 (2.82%)

DELIVERY AVERAGES
3-Day 91.47%
5-Day 84.25%
8-Day 84.22%
0.00
57.3551.9555.03
Sankhya Infotech
Add to
102.90 December - 05 80.80 -3.06
AVERAGE VOLUME
5-Day 136637.00
10-Day 175286.00
30-Day 150106.73
62772
71.0260.9452.9054.5615.691.15

12-Dec-17

83.35 0.00 (0.00%)

11-Dec-17

87.20 -3.85 (-4.42%)

08-Dec-17

88.85 -5.50 (-6.19%)

07-Dec-17

89.95 -6.60 (-7.34%)

06-Dec-17

94.45 -11.10 (-11.75%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 73.24%
8-Day 69.50%
0.00
87.5079.2081.47
Saptarishi Agro Industries
Add to

ACTIONS

  • Only Buyers in Saptarishi Agro on BSE
5.02 December - 04 5.02 0.00
AVERAGE VOLUME
5-Day 7280.00
10-Day 6680.00
30-Day 4850.10
100
-31.383.98

04-Dec-17

5.02 0.00 (0.00%)

13-Nov-17

5.02 0.00 (0.00%)

07-Nov-17

4.94 0.08 (1.62%)

06-Nov-17

4.71 0.31 (6.58%)

03-Nov-17

4.49 0.53 (11.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.024.775.02
Satia Industries
Add to
135.30 December - 05 135.30 0.00
AVERAGE VOLUME
5-Day 815.00
10-Day 457.50
30-Day 367.00
1000
3.670.98

05-Dec-17

135.30 0.00 (0.00%)

07-Nov-17

135.30 0.00 (0.00%)

31-Oct-17

135.30 0.00 (0.00%)

23-Oct-17

135.30 0.00 (0.00%)

18-Oct-17

131.00 4.30 (3.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
135.30128.55135.30
Shaily Engineering Plastics
Add to

ACTIONS

  • Shaily Engineering Plastics: Engineered for better earnings visibility
1,044.50 December - 05 871.35 -3.38
AVERAGE VOLUME
5-Day 2498.40
10-Day 10149.90
30-Day 8873.33
3827
762.69700.22661.76628.0037.336.86

12-Dec-17

901.85 0.00 (0.00%)

11-Dec-17

897.00 4.85 (0.54%)

08-Dec-17

911.45 -9.60 (-1.05%)

07-Dec-17

926.85 -25.00 (-2.70%)

06-Dec-17

929.55 -27.70 (-2.98%)

DELIVERY AVERAGES
3-Day 89.35%
5-Day 84.34%
8-Day 71.63%
50.00
1082.20721.50890.25
Shankara Building Products
Add to
2,365.00 December - 05 1,750.00 0.94
AVERAGE VOLUME
5-Day 168376.60
10-Day 170333.80
30-Day 75840.73
162639
1685.241602.411208.630.00144.8713.81

12-Dec-17

1,733.65 0.00 (0.00%)

11-Dec-17

1,836.30 -102.65 (-5.59%)

08-Dec-17

1,879.35 -145.70 (-7.75%)

07-Dec-17

1,906.80 -173.15 (-9.08%)

06-Dec-17

1,916.25 -182.60 (-9.53%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 11.10%
8-Day 10.00%
27.50
2080.351386.951770.12
Sheetal Cool Products
Add to

ACTIONS

  • Sheetal Cool Pr has hit 52wk low of Rs 83.00 on BSE
111.35 December - 08 101.15 -1.08
AVERAGE VOLUME
5-Day 9282.00
10-Day 10440.00
30-Day 9588.77
49600
0.000.000.000.0007.75

12-Dec-17

102.25 0.00 (0.00%)

11-Dec-17

102.65 -0.40 (-0.39%)

08-Dec-17

105.25 -3.00 (-2.85%)

07-Dec-17

104.70 -2.45 (-2.34%)

06-Dec-17

97.80 4.45 (4.55%)

122.7081.80102.52
Shiva Granito Export
Add to
30.85 December - 06 28.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
02.70

12-Dec-17

28.25 0.00 (0.00%)

11-Dec-17

27.85 0.40 (1.44%)

08-Dec-17

29.30 -1.05 (-3.58%)

07-Dec-17

29.95 -1.70 (-5.68%)

06-Dec-17

29.35 -1.10 (-3.75%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 78.00%
8-Day 68.24%
2.00
29.2026.5027.47
Shree Ganesh Remedies
Add to
42.90 December - 07 40.00 -2.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0.000.000.000.0001.47

12-Dec-17

41.05 0.00 (0.00%)

08-Dec-17

40.70 0.35 (0.86%)

07-Dec-17

42.50 -1.45 (-3.41%)

06-Dec-17

40.50 0.55 (1.36%)

04-Dec-17

41.00 0.05 (0.12%)

49.2532.8540.00
Shree Global Tradefin
Add to

ACTIONS

  • Only Sellers in Shree Global on BSE
4.78 December - 08 4.12 -4.85
AVERAGE VOLUME
5-Day 4191.60
10-Day 7124.30
30-Day 5687.87
2007
3.433.213.123.03-137.331.09

12-Dec-17

4.33 0.00 (0.00%)

11-Dec-17

4.55 -0.22 (-4.84%)

08-Dec-17

4.78 -0.45 (-9.41%)

07-Dec-17

4.78 -0.45 (-9.41%)

06-Dec-17

4.69 -0.36 (-7.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.544.124.12
Shreeji Translogistics
Add to

ACTIONS

  • Shreeji Translo has hit 52wk low of Rs 131.60 on BSE
180.00 December - 04 160.00 -4.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000
0.000.000.000.0003.76

06-Dec-17

167.00 0.00 (0.00%)

04-Dec-17

176.00 -9.00 (-5.11%)

30-Nov-17

175.00 -8.00 (-4.57%)

29-Nov-17

173.75 -6.75 (-3.88%)

28-Nov-17

168.30 -1.30 (-0.77%)

200.40133.60160.96
Shri Bhawani
Add to
5.75 December - 08 5.75 0.00
AVERAGE VOLUME
5-Day 45.40
10-Day 233.60
30-Day 447.57
20
-0.49-0.08

08-Dec-17

5.75 0.00 (0.00%)

05-Dec-17

5.50 0.25 (4.55%)

01-Dec-17

5.25 0.50 (9.52%)

24-Nov-17

5.00 0.75 (15.00%)

09-Nov-17

4.81 0.94 (19.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
5.775.235.75
Shricon Industries.
Add to
38.30 December - 04 38.00 -0.78
AVERAGE VOLUME
5-Day 91.00
10-Day 349.60
30-Day 2579.53
300
25.0921.5227.9540.6213.522.28

04-Dec-17

38.30 0.00 (0.00%)

01-Dec-17

37.90 0.40 (1.06%)

14-Nov-17

38.30 0.00 (0.00%)

09-Nov-17

37.85 0.45 (1.19%)

08-Nov-17

36.10 2.20 (6.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
38.3536.4037.95
SIL Investments
Add to
579.15 December - 07 476.40 1.53
AVERAGE VOLUME
5-Day 11913.60
10-Day 9526.30
30-Day 5320.10
8171
414.63363.21239.50217.9813.282.50

12-Dec-17

469.20 0.00 (0.00%)

11-Dec-17

489.75 -20.55 (-4.20%)

08-Dec-17

497.85 -28.65 (-5.75%)

07-Dec-17

524.05 -54.85 (-10.47%)

06-Dec-17

551.60 -82.40 (-14.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
15.00
492.65445.75484.16
Simplex Infrastructures
Add to

ACTIONS

  • Buy Simplex Infra, NCC, United Spirits: Ashwani Gujral
617.05 December - 06 559.85 -0.84
AVERAGE VOLUME
5-Day 9282.00
10-Day 10440.00
30-Day 9588.77
8186
543.83521.58493.55455.9819.651.82

12-Dec-17

564.60 0.00 (0.00%)

11-Dec-17

575.50 -10.90 (-1.89%)

08-Dec-17

572.40 -7.80 (-1.36%)

07-Dec-17

580.95 -16.35 (-2.81%)

06-Dec-17

593.80 -29.20 (-4.92%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 43.68%
8-Day 41.36%
25.00
677.50451.70563.03
Simplex Realty
Add to
117.55 December - 06 110.95 0.54
AVERAGE VOLUME
5-Day 286.00
10-Day 354.80
30-Day 248.63
145
98.6196.8598.5397.38-6.670.30

12-Dec-17

110.35 0.00 (0.00%)

11-Dec-17

107.25 3.10 (2.89%)

08-Dec-17

102.15 8.20 (8.03%)

06-Dec-17

107.45 2.90 (2.70%)

05-Dec-17

112.95 -2.60 (-2.30%)

DELIVERY AVERAGES
3-Day 97.84%
5-Day 98.63%
8-Day 98.95%
8.00
115.85104.85105.81
Sindhu Trade Links
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
35.70 December - 05 35.70 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 5.90
30-Day 98.80
1
2.470.45

05-Dec-17

35.70 0.00 (0.00%)

06-Nov-17

34.00 1.70 (5.00%)

18-Oct-17

32.40 3.30 (10.19%)

17-Oct-17

30.90 4.80 (15.53%)

12-Oct-17

29.45 6.25 (21.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.7032.3035.70
SNL Bearings
Add to
356.00 December - 05 332.25 2.17
AVERAGE VOLUME
5-Day 2814.00
10-Day 5409.80
30-Day 3877.80
3638
306.56292.63285.47272.9716.166.04

12-Dec-17

325.20 0.00 (0.00%)

11-Dec-17

315.55 9.65 (3.06%)

08-Dec-17

333.50 -8.30 (-2.49%)

07-Dec-17

341.00 -15.80 (-4.63%)

06-Dec-17

345.75 -20.55 (-5.94%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 78.57%
8-Day 80.26%
30.00
390.20260.20328.80
Somi Conveyor Beltings
Add to

ACTIONS

  • Somi Conveyor closes above 30-Day Moving Average of 62.99 today.
75.00 December - 08 68.70 1.78
AVERAGE VOLUME
5-Day 66395.00
10-Day 38214.20
30-Day 27011.73
59692
63.6860.9052.9554.10124.911.55

12-Dec-17

67.50 0.00 (0.00%)

11-Dec-17

69.00 -1.50 (-2.17%)

08-Dec-17

69.85 -2.35 (-3.36%)

07-Dec-17

62.90 4.60 (7.31%)

06-Dec-17

62.80 4.70 (7.48%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 40.33%
8-Day 40.64%
0.00
81.0054.0070.14
Spectra Industries
Add to
40.90 December - 08 32.90 -5.19
AVERAGE VOLUME
5-Day 10125.60
10-Day 14978.30
30-Day 8977.57
4799
27.0624.9322.0820.9413.861.73

12-Dec-17

34.70 0.00 (0.00%)

11-Dec-17

36.50 -1.80 (-4.93%)

08-Dec-17

34.75 -0.05 (-0.14%)

07-Dec-17

38.45 -3.75 (-9.75%)

06-Dec-17

37.15 -2.45 (-6.59%)

DELIVERY AVERAGES
3-Day 68.54%
5-Day 70.15%
8-Day 70.79%
0.00
38.1531.2533.36
SPS Finquest
Add to

ACTIONS

  • SPS Finquest AGM on Sep 26, 2017||Announcement date: Aug 29, 2017
143.00 December - 05 141.00 -1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
125.55118.5794.940.0001.84

05-Dec-17

143.00 0.00 (0.00%)

01-Dec-17

131.00 12.00 (9.16%)

30-Nov-17

131.00 12.00 (9.16%)

21-Nov-17

122.00 21.00 (17.21%)

31-Oct-17

122.50 20.50 (16.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
171.60114.40141.00
Sri KPR Industries
Add to
29.95 December - 05 26.40 -1.31
AVERAGE VOLUME
5-Day 1783.00
10-Day 3851.30
30-Day 5166.93
273
27.0126.4926.0925.4122.371.58

12-Dec-17

26.75 0.00 (0.00%)

11-Dec-17

27.00 -0.25 (-0.93%)

08-Dec-17

27.90 -1.15 (-4.12%)

07-Dec-17

26.60 0.15 (0.56%)

06-Dec-17

27.80 -1.05 (-3.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
28.0525.4526.11
Sri Krishna Constructions (India)
Add to

ACTIONS

  • Sri Krishna Con Bonus||Bonus Ratio 1:10||Record date: Dec 07, 2017||Ex-Bonus: Dec 06, 2017
170.00 December - 07 155.00 -5.40
AVERAGE VOLUME
5-Day 3800.00
10-Day 6820.00
30-Day 13713.33
3000
129.59120.2486.2873.9706.88

12-Dec-17

163.85 0.00 (0.00%)

11-Dec-17

164.95 -1.10 (-0.67%)

08-Dec-17

156.00 7.85 (5.03%)

07-Dec-17

159.60 4.25 (2.66%)

06-Dec-17

161.00 2.85 (1.77%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 74.19%
8-Day 73.53%
0.00
196.60131.10158.26
Stanrose Maf. Investment and Finance
Add to
212.00 December - 04 178.00 -3.68
AVERAGE VOLUME
5-Day 3854.00
10-Day 3532.30
30-Day 1754.27
1053
174.95170.34167.52166.6415.991.23

12-Dec-17

184.80 0.00 (0.00%)

11-Dec-17

187.10 -2.30 (-1.23%)

08-Dec-17

187.25 -2.45 (-1.31%)

07-Dec-17

187.70 -2.90 (-1.55%)

06-Dec-17

184.20 0.60 (0.33%)

DELIVERY AVERAGES
3-Day 95.22%
5-Day 95.21%
8-Day 91.22%
60.00
221.75147.85184.19
Steelcast
Add to
187.95 December - 06 175.45 -0.03
AVERAGE VOLUME
5-Day 2659.60
10-Day 7083.00
30-Day 7960.40
4423
164.98159.74125.19113.8938.954.87

12-Dec-17

175.50 0.00 (0.00%)

11-Dec-17

175.60 -0.10 (-0.06%)

08-Dec-17

179.10 -3.60 (-2.01%)

07-Dec-17

179.00 -3.50 (-1.96%)

06-Dec-17

178.75 -3.25 (-1.82%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 85.33%
8-Day 85.65%
0.00
210.60140.40177.19
Sterling Tools
Add to

ACTIONS

  • Only Buyers in Sterling Tools on NSE
477.70 December - 08 426.85 -1.23
AVERAGE VOLUME
5-Day 43785.00
10-Day 32128.10
30-Day 36368.70
9861
350.91312.95272.72261.6033.689.35

12-Dec-17

432.15 0.00 (0.00%)

11-Dec-17

443.30 -11.15 (-2.52%)

08-Dec-17

437.30 -5.15 (-1.18%)

07-Dec-17

417.90 14.25 (3.41%)

06-Dec-17

393.80 38.35 (9.74%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.04%
8-Day 19.90%
100.00
518.55345.75433.78
Super Spinning Mills
Add to

ACTIONS

  • Super Spinning AGM on Dec 01, 2017||Announcement date: Oct 23, 2017
24.45 December - 04 19.10 -1.29
AVERAGE VOLUME
5-Day 44767.20
10-Day 107276.40
30-Day 101459.00
10142
18.8317.5117.1916.34-7.482.20

12-Dec-17

19.35 0.00 (0.00%)

11-Dec-17

19.85 -0.50 (-2.52%)

08-Dec-17

20.75 -1.40 (-6.75%)

07-Dec-17

21.30 -1.95 (-9.15%)

06-Dec-17

21.95 -2.60 (-11.85%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 56.27%
8-Day 52.69%
0.00
20.3018.4019.25
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
74.20 December - 08 65.50 -3.53
AVERAGE VOLUME
5-Day 115624.20
10-Day 63407.00
30-Day 28460.77
18182
55.5954.2444.4245.5828.511.88

12-Dec-17

67.90 0.00 (0.00%)

11-Dec-17

70.65 -2.75 (-3.89%)

08-Dec-17

67.20 0.70 (1.04%)

07-Dec-17

64.85 3.05 (4.70%)

06-Dec-17

54.05 13.85 (25.62%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 31.32%
8-Day 33.20%
0.00
81.4554.3566.86
TechNVision Ventures
Add to
246.60 December - 06 246.60 0.00
AVERAGE VOLUME
5-Day 21.40
10-Day 62.50
30-Day 144.47
1
493210.54

06-Dec-17

246.60 0.00 (0.00%)

01-Dec-17

234.90 11.70 (4.98%)

29-Nov-17

225.00 21.60 (9.60%)

24-Nov-17

227.90 18.70 (8.21%)

23-Nov-17

219.30 27.30 (12.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
246.60223.20246.60
Times Guaranty
Add to
95.00 December - 08 81.50 -4.96
AVERAGE VOLUME
5-Day 9674.00
10-Day 7639.50
30-Day 4686.83
3114
70.5269.7248.5644.5616.632.61

12-Dec-17

85.75 0.00 (0.00%)

11-Dec-17

81.70 4.05 (4.96%)

08-Dec-17

86.00 -0.25 (-0.29%)

07-Dec-17

90.50 -4.75 (-5.25%)

06-Dec-17

86.20 -0.45 (-0.52%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 67.16%
8-Day 47.76%
0.00
90.0081.5083.66
Trident Texofab
Add to

ACTIONS

  • Only Buyers in Trident Texofab on BSE
88.00 December - 06 83.00 0.00
AVERAGE VOLUME
5-Day 2851.80
10-Day 6909.00
30-Day 38992.17
12000
04.44

12-Dec-17

83.00 0.00 (0.00%)

11-Dec-17

83.05 -0.05 (-0.06%)

07-Dec-17

85.00 -2.00 (-2.35%)

06-Dec-17

88.00 -5.00 (-5.68%)

04-Dec-17

85.00 -2.00 (-2.35%)

99.6566.4584.26
United Leasing
Add to

ACTIONS

  • United Leasing AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
16.60 December - 06 15.85 0.00
AVERAGE VOLUME
5-Day 160.00
10-Day 230.00
30-Day 237.33
400
6.50.77

12-Dec-17

15.85 0.00 (0.00%)

06-Dec-17

16.60 -0.75 (-4.52%)

17-Nov-17

15.81 0.04 (0.25%)

15-Nov-17

15.06 0.79 (5.25%)

26-Oct-17

14.35 1.50 (10.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.4015.8015.85
V R Woodarts
Add to
7.73 December - 04 7.73 0.00
AVERAGE VOLUME
5-Day 2160.00
10-Day 1130.00
30-Day 1370.57
1000
-110.43-9.91

04-Dec-17

7.73 0.00 (0.00%)

27-Nov-17

7.37 0.36 (4.88%)

20-Nov-17

7.02 0.71 (10.11%)

13-Nov-17

6.69 1.04 (15.55%)

06-Nov-17

6.38 1.35 (21.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.737.017.73
Vidhi Specialty Food Ingredients
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 24, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
113.60 December - 07 100.00 -4.90
AVERAGE VOLUME
5-Day 243755.00
10-Day 223362.70
30-Day 209791.80
95129
94.8286.2070.0966.7932.687.70

12-Dec-17

105.15 0.00 (0.00%)

11-Dec-17

107.35 -2.20 (-2.05%)

08-Dec-17

105.25 -0.10 (-0.10%)

07-Dec-17

109.65 -4.50 (-4.10%)

06-Dec-17

105.10 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 29.54%
8-Day 29.55%
80.00
126.1584.15102.73
Vikas Ecotech
Add to
36.70 December - 04 33.10 -1.34
AVERAGE VOLUME
5-Day 1280396.00
10-Day 2004026.00
30-Day 1625009.27
993960
27.5024.6822.6922.3734.847.06

12-Dec-17

33.55 0.00 (0.00%)

11-Dec-17

34.40 -0.85 (-2.47%)

08-Dec-17

34.65 -1.10 (-3.17%)

07-Dec-17

34.45 -0.90 (-2.61%)

06-Dec-17

32.60 0.95 (2.91%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 30.35%
8-Day 31.38%
5.00
40.2526.8533.60
Vimta Labs