SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending July 22, 2016
Company 52-Week High 52-Week High Date Current % Change
A Infrastructure 15.00 July - 22 15.00 3.81
ACC 1,716.75 July - 21 1,684.20 -0.98
Acrow (India) 204.80 July - 22 204.00 -0.39
Addi Industries 8.08 July - 19 7.83 0.00
Aditya Ispat 5.52 July - 20 5.50 -0.36
Aditya Spinners 7.34 July - 19 7.02 4.93
Advance Lifestyles 13.60 July - 20 12.94 4.95
Agri-Tech (India) 19.44 July - 22 19.44 4.97
Akzo Nobel India 1,637.10 July - 18 1,520.05 -1.14
Alfred Herbert (India) 427.40 July - 18 400.50 -2.41
Alkem Laboratories 1,590.00 July - 22 1,576.60 1.59
ALLSEC Technologies 294.80 July - 18 274.35 1.37
Amal 44.50 July - 21 42.75 -2.17
Ambuja Cements 267.70 July - 21 264.90 -0.43
Amrit Corporation 474.00 July - 22 440.00 2.33
Anant Raj 65.30 July - 21 62.75 2.45
Anjani Finance 3.29 July - 21 3.29 0.00
Anka India 12.52 July - 22 12.52 0.00
Ankush Finstock 18.50 July - 22 18.25 1.39
Anubhav Industrial Resources Limited 22.32 July - 22 20.48 10.11
Apcotex Industries 407.00 July - 22 399.10 6.78
Arex Industries 64.60 July - 22 64.60 0.00
Arfin India 197.55 July - 19 187.10 -1.37
Aro Granite Industries 83.00 July - 21 77.20 -3.62
Aryaman Financial Services 21.00 July - 20 19.10 -3.54
Asian Hotels (West) 195.00 July - 19 147.10 -4.60
Asian Paints 1,080.00 July - 18 1,045.30 0.49
Assam Company (India) 8.13 July - 18 7.15 -3.12
Astral Poly Technik 521.70 July - 20 497.80 -1.96
Atlanta 60.50 July - 20 56.05 0.54
Atul 2,299.00 July - 22 2,092.45 -3.70
AVI Photochem 13.32 July - 21 13.32 0.00
Axis Mutual Fund - Gold ETF 2,899.00 July - 19 2,860.00 1.76
Axtel Industries 26.30 July - 22 26.30 0.00
B C Power Controls 63.10 July - 19 63.00 0.00
BAG Films and Media 7.29 July - 22 6.79 5.93
Bajaj Auto 2,801.05 July - 21 2,720.75 -1.60
Bajaj Finance 8,874.00 July - 22 8,843.60 1.54
Bajaj Finserv 2,726.45 July - 21 2,602.10 -0.20
Bajaj Holdings & Investment 1,795.00 July - 22 1,781.35 4.73
Bambino Agro Industries 167.00 July - 18 149.00 -0.83
Banco Products (India) 172.00 July - 22 169.20 4.12
Banswara Syntex 157.40 July - 22 155.80 6.46
Barak Vally Cements 27.25 July - 18 24.25 -1.82
BCC Fuba India 4.20 July - 22 4.20 0.00
Bedmutha Industries 26.00 July - 22 25.05 12.08
Bharat Financial Inclusion 890.75 July - 22 844.90 10.58
Bharat Petroleum Corporation 590.00 July - 21 583.00 1.07
Biocon 825.00 July - 22 808.70 15.28
Birla Cotsyn India 0.09 July - 22 0.08 -11.11
Birla Precision Technologies 4.05 July - 21 3.73 -2.61
Birla Sun Life Gold ETF 3,007.00 July - 18 2,900.00 -1.53
Blue Circle Services 3.70 July - 19 3.70 0.00
Blue Star 467.65 July - 22 461.70 0.95
Boston Leasing and Finance 22.00 July - 20 22.00 0.00
Brahmaputra Infrastructure 42.00 July - 19 33.20 -5.55
Bronze Trading Limited 17.84 July - 22 17.84 0.00
Brooks Laboratories 124.70 July - 20 112.65 -3.72
Bullish Bonds And Holdings 10.00 July - 21 10.00 0.00
Burnpur Cement 15.30 July - 20 14.74 -1.21
Cairn India 198.40 July - 22 192.00 8.72
Capital First 694.00 July - 22 673.90 0.55
Captain Polyplast 96.00 July - 22 94.90 6.87
Central Provinces Railway Company 143.70 July - 18 143.70 0.00
Centrum Capital 25.15 July - 22 23.90 -4.97
CHD Chemicals 8.72 July - 21 8.72 0.00
Chemfab Alkalies 207.95 July - 22 207.95 10.00
Chennai Petroleum Corporation 269.60 July - 21 254.00 -3.03
Chitradurga Spinners 6.32 July - 20 6.32 0.00
Chokhani Securities 28.25 July - 18 23.50 -2.29
CHPL Industries 16.52 July - 19 16.52 0.00
Cityman 4.06 July - 22 4.06 0.00
Cochin Minerals and Rutile 136.00 July - 22 129.35 11.70
Commercial Syn Bags 41.45 July - 18 35.50 1.00
Compuage Infocom 162.00 July - 22 156.80 11.21
Continental Chemicals 4.20 July - 20 4.20 0.00
Continental Controls 4.02 July - 20 4.02 0.00
Cosboard Industries 26.45 July - 22 26.40 3.13
Crompton Greaves Consumer Electrical 155.20 July - 20 148.30 -1.26
CSL Finance 121.35 July - 22 121.35 0.00
Dalmia Bharat 1,451.50 July - 22 1,434.00 6.59
DB Corp 414.00 July - 21 406.60 0.16
Deepak Nitrite 106.50 July - 18 102.35 2.35
Deepak Spinners 119.70 July - 20 115.15 0.48
Deepti Alloy Steel 18.45 July - 18 18.45 0.00
Devhari Exports (India) 2.50 July - 22 2.50 0.00
Diamond Infosystems 54.00 July - 19 53.95 0.00
Dollex Industries 3.54 July - 18 2.92 -4.89
Dynavision 26.65 July - 20 26.65 0.00
Edelweiss Financial Services 88.50 July - 22 86.85 4.26
Emgee Cables and Communications 12.00 July - 18 12.00 0.00
Energy Development Company 108.40 July - 22 107.55 4.72
Escorts 256.75 July - 21 248.35 -1.08
Everest Marketing 14.04 July - 20 13.30 0.00
Everest Organics 35.35 July - 22 35.35 0.00
Farry Industries 4.70 July - 20 4.36 0.00
Fiberweb India 88.00 July - 22 81.80 -0.30
Filmcity Media 0.89 July - 21 0.89 0.00
Finolex Cables 394.80 July - 22 391.80 3.80
Firstobject Technologies 9.77 July - 22 9.77 4.94
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.