SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending May 27, 2016
Company 52-Week High 52-Week High Date Current % Change
Aarey Drugs and Pharmaceuticals 53.50 May - 27 52.15 8.53
Aashee Infotech 1.94 May - 27 1.94 4.86
Acrow (India) 156.40 May - 27 153.70 -1.47
Advik Industries Limited 13.77 May - 24 13.77 0.00
AJEL 5.38 May - 24 5.20 0.00
Alchemist Corporation 15.22 May - 26 15.22 0.00
ALLSEC Technologies 219.50 May - 23 183.70 -0.54
Amba Enterprises 157.10 May - 27 141.20 -1.67
Andhra Sugars 206.35 May - 24 191.00 -0.13
Artech Power Products 33.20 May - 27 33.00 0.92
Aryaman Financial Services 20.50 May - 27 20.50 1.23
Ashutosh Paper Mills 4.45 May - 27 4.45 3.97
Asian Paints 1,001.15 May - 27 998.05 0.66
B C Power Controls 57.90 May - 23 57.90 0.00
Balaji Amines 239.05 May - 26 219.05 -3.31
Bansal Roofing Products 33.50 May - 27 33.50 4.69
Banswara Syntex 156.50 May - 24 142.45 1.60
BCC Fuba India 4.20 May - 27 4.20 0.00
Bella Casa Fashion & Retail 29.70 May - 26 27.00 -3.57
Best Eastern Hotels 53.40 May - 27 53.15 2.21
Bharat Petroleum Corporation 1,024.40 May - 27 1,010.85 9.12
Biocon 717.00 May - 27 699.35 6.29
Bisil Plast 0.65 May - 26 0.60 -4.76
Brahmaputra Infrastructure 37.00 May - 27 36.85 17.92
Capital First 547.80 May - 27 526.05 -2.17
Centrum Capital 17.65 May - 27 17.65 0.00
Charms Industries 2.87 May - 27 2.87 4.74
Choice Financial Services 66.80 May - 24 60.40 0.67
City Union Bank 107.90 May - 27 106.50 2.45
Clio Infotech 1.11 May - 27 1.11 0.91
Creative Castings 37.50 May - 26 37.50 0.00
Cybermate Infotek 1.20 May - 23 0.96 -3.03
DB Corp 376.00 May - 27 348.15 1.19
DCM Shriram 197.05 May - 27 187.05 -3.43
Devhari Exports (India) 1.72 May - 26 1.72 0.00
Dhan Jeevan 33.70 May - 27 33.70 0.15
Dhanlaxmi Fabrics 48.00 May - 27 48.00 0.00
Edelweiss Financial Services 75.95 May - 27 75.10 6.00
EIH Associated Hotels 330.00 May - 25 320.00 -0.67
Emgee Cables and Communications 12.00 May - 27 12.00 0.00
Energy Development Company 75.40 May - 27 72.35 3.73
Equitas Holdings 159.45 May - 26 154.70 0.06
Essel Propack 206.90 May - 25 184.25 -4.41
Fiberweb India 44.50 May - 27 44.50 0.00
Filmcity Media 0.78 May - 25 0.78 0.00
Finkurve Financial Services 23.10 May - 24 22.40 0.00
Finolex Cables 351.00 May - 27 334.05 9.43
Finolex Industries 420.00 May - 23 386.20 -0.37
Flag Finin 6.30 May - 25 6.30 0.00
Fredun Pharmaceuticals Limited 15.19 May - 26 15.19 0.00
Frontier Informatics 0.70 May - 26 0.70 0.00
Fruition Venture 22.90 May - 24 21.65 0.70
Gallantt Ispat 690.00 May - 24 580.95 -0.54
Ganesha Ecosphere 185.90 May - 26 176.85 -2.40
Gangotri Iron & Steel Company 0.46 May - 25 0.44 0.00
Gayatri Sugars 6.40 May - 27 6.40 0.00
Godrej Consumer Products 1,527.00 May - 27 1,520.65 2.47
Golden Carpets 4.60 May - 26 4.60 0.00
Goldman Sachs Nifty Junior Exchange Traded Scheme 222.00 May - 25 197.65 2.54
Grasim Industries 4,385.00 May - 27 4,360.40 0.71
Greycells Education 34.00 May - 26 34.00 0.00
GTN Industries 14.96 May - 27 14.96 4.98
Gujarat Alkalies and Chemicals 226.00 May - 27 214.35 8.75
Gujarat Cotex 4.82 May - 27 4.58 -4.98
Gujarat Heavy Chemicals 171.50 May - 25 161.95 -1.25
Gupta Synthetics 2.74 May - 25 2.65 0.00
Haria Exports 5.40 May - 24 4.85 -1.02
Harita Seating Systems 646.30 May - 24 574.15 -2.05
Havells India 378.00 May - 26 375.10 -0.49
HDFC Bank 1,189.65 May - 27 1,187.35 0.50
Hinduja Foundries 45.65 May - 27 44.90 7.67
Hit Kit Global Solutions 0.61 May - 23 0.57 0.00
Hotel Rugby 6.49 May - 25 6.40 0.00
India Infraspace 118.10 May - 26 112.70 -1.40
Indiabulls Real Estate 104.60 May - 27 103.35 4.61
Indo Pacific Projects 0.74 May - 23 0.74 0.00
IndusInd Bank 1,112.00 May - 27 1,103.75 0.02
Industrial and Prudential Investment Company 3,549.00 May - 27 3,450.10 0.79
Interactive Financial Services Limited 19.90 May - 25 18.50 0.00
Inventure Growth and Securities 27.50 May - 26 23.80 -7.93
IOL Chemicals and Pharmaceuticals 124.15 May - 27 123.75 1.31
ISF 0.39 May - 26 0.39 0.00
Ishan Dyes and Chemicals 40.40 May - 27 40.40 0.00
ISMT 12.75 May - 27 12.02 -0.50
ITC 364.25 May - 26 359.45 -0.79
Jagran Prakashan 179.65 May - 23 173.70 1.73
Jauss Polymers 36.00 May - 25 36.00 0.00
Jet Infraventure 146.30 May - 25 146.30 0.00
JHS Svendgaard Laboratories 38.40 May - 25 31.10 -9.72
Jindal Stainless (Hisar) 44.85 May - 27 41.80 -0.83
JK Paper 54.95 May - 27 53.85 1.32
Kajaria Ceramics 1,102.70 May - 27 1,096.05 1.45
Kemistar Corporation 12.26 May - 27 12.26 4.97
Keynote Corporate Services 48.80 May - 26 46.40 -4.92
Kisan Mouldings 35.90 May - 27 35.90 0.00
KJMC Corporate Advisors (India) 13.80 May - 23 13.80 0.00
Kushal Tradelink 150.00 May - 27 146.75 1.45
Lime Chemicals 9.90 May - 27 9.90 0.00
LWS Knitwear 2.52 May - 27 2.52 5.00
Lynx Machinery 77.00 May - 23 77.00 0.00
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.