Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending March 17, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aarti Industries
Add to

ACTIONS

  • Aarti Ind closes above 30-Day Moving Average of 775.95 today.
805.00 March - 16 785.25 0.36
AVERAGE VOLUME
5-Day 22952.80
10-Day 56665.80
30-Day 21701.60
962
778.50752.64702.10658.9321.366.03

22-Mar-17

782.45 0.00 (0.00%)

21-Mar-17

789.05 -6.60 (-0.84%)

20-Mar-17

790.25 -7.80 (-0.99%)

17-Mar-17

774.35 8.10 (1.05%)

16-Mar-17

794.65 -12.20 (-1.54%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 85.53%
8-Day 80.73%
170.00
938.90626.00784.74
Adani Enterprises
Add to
105.25 March - 17 103.25 1.42
AVERAGE VOLUME
5-Day 656964.80
10-Day 668290.00
30-Day 675495.03
350416
96.3091.3876.9677.5635.713.19

22-Mar-17

101.80 0.00 (0.00%)

21-Mar-17

103.65 -1.85 (-1.78%)

20-Mar-17

103.25 -1.45 (-1.40%)

17-Mar-17

103.40 -1.60 (-1.55%)

16-Mar-17

102.70 -0.90 (-0.88%)

DELIVERY AVERAGES
3-Day 14.12%
5-Day 16.19%
8-Day 16.83%
40.00
111.9591.65103.47
Adi Rasayan
Add to

ACTIONS

  • Only Buyers in Adi Rasayan on BSE
40.10 March - 14 39.65 0.00
AVERAGE VOLUME
5-Day 42.60
10-Day 69.40
30-Day 190.57
10
22.92-0.18

20-Mar-17

39.65 0.00 (0.00%)

17-Mar-17

37.80 1.85 (4.89%)

15-Mar-17

36.00 3.65 (10.14%)

14-Mar-17

36.35 3.30 (9.08%)

06-Mar-17

38.20 1.45 (3.80%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 93.43%
8-Day 0.00%
0.00
39.6535.9539.65
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 35.00%||Announcement date: Jan 25, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
212.50 March - 14 201.00 -0.50
AVERAGE VOLUME
5-Day 48234.60
10-Day 44673.60
30-Day 109705.17
10698
198.61174.53154.89146.90128.8515.91

22-Mar-17

202.00 0.00 (0.00%)

21-Mar-17

206.20 -4.20 (-2.04%)

20-Mar-17

206.40 -4.40 (-2.13%)

17-Mar-17

204.50 -2.50 (-1.22%)

16-Mar-17

208.45 -6.45 (-3.09%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 41.38%
8-Day 45.14%
90.00
242.40161.60203.56
Agarwal Industrial Corporation
Add to
588.90 March - 14 574.90 0.52
AVERAGE VOLUME
5-Day 15075.20
10-Day 20531.40
30-Day 19489.63
3316
469.34424.24325.03276.1176.3510.51

22-Mar-17

571.90 0.00 (0.00%)

21-Mar-17

570.10 1.80 (0.32%)

20-Mar-17

549.75 22.15 (4.03%)

17-Mar-17

548.40 23.50 (4.29%)

16-Mar-17

549.85 22.05 (4.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.73%
8-Day 53.46%
15.00
600.45543.35569.72
Alacrity Securities
Add to

ACTIONS

  • Only Sellers in Alacrity Sec on BSE
8.95 March - 14 8.90 0.00
AVERAGE VOLUME
5-Day 33600.00
10-Day 43200.00
30-Day 30766.67
48000
4.644.315.950.0000.74

22-Mar-17

8.90 0.00 (0.00%)

17-Mar-17

7.90 1.00 (12.66%)

14-Mar-17

8.95 -0.05 (-0.56%)

02-Mar-17

7.57 1.33 (17.57%)

22-Feb-17

6.31 2.59 (41.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
9.486.328.90
Ambalal Sarabhai Enterprise
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
15.49 March - 14 12.06 -1.15
AVERAGE VOLUME
5-Day 82006.60
10-Day 497848.60
30-Day 195276.83
26593
10.439.918.198.03-5.581.89

22-Mar-17

12.20 0.00 (0.00%)

21-Mar-17

12.06 0.14 (1.16%)

20-Mar-17

12.55 -0.35 (-2.79%)

17-Mar-17

12.95 -0.75 (-5.79%)

16-Mar-17

13.62 -1.42 (-10.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.67%
8-Day 74.30%
0.00
12.8011.5912.15
Amco India
Add to
28.85 March - 16 27.55 0.00
AVERAGE VOLUME
5-Day 704.00
10-Day 3900.30
30-Day 2570.73
115
24.8722.2319.8919.1210.520.46

22-Mar-17

27.55 0.00 (0.00%)

16-Mar-17

28.85 -1.30 (-4.51%)

15-Mar-17

28.85 -1.30 (-4.51%)

10-Mar-17

28.85 -1.30 (-4.51%)

09-Mar-17

28.85 -1.30 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.8527.4527.55
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 30-Day Moving Average of 263.04 today.
309.00 March - 17 285.50 0.97
AVERAGE VOLUME
5-Day 38286.20
10-Day 22826.20
30-Day 14367.70
6022
271.64256.12230.60231.3101.39

22-Mar-17

282.75 0.00 (0.00%)

21-Mar-17

286.80 -4.05 (-1.41%)

20-Mar-17

291.45 -8.70 (-2.99%)

17-Mar-17

294.95 -12.20 (-4.14%)

16-Mar-17

277.40 5.35 (1.93%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 25.30%
8-Day 29.37%
30.00
339.30226.20286.75
Apar Industries
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 727.53 today.
  • Apar Ind Bulk Deal on NSE on Mar-17||Client: TEMPLETON STRATEGIC EMERGING MARKET FUND III LDC||Tran: Sell||Qty: 3636363||Traded@ 706.85||Close@ 708.00
787.70 March - 16 707.50 -0.25
AVERAGE VOLUME
5-Day 30269.00
10-Day 15641.20
30-Day 9253.90
2518
730.93693.98611.70591.8815.883.56

22-Mar-17

709.30 0.00 (0.00%)

21-Mar-17

705.00 4.30 (0.61%)

20-Mar-17

708.80 0.50 (0.07%)

17-Mar-17

733.90 -24.60 (-3.35%)

16-Mar-17

765.50 -56.20 (-7.34%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 52.95%
8-Day 53.11%
65.00
851.15567.45710.75
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 750,000||Deal Price: 1,102.55||Value (cr): 82.69||Time: 09:42am
1,172.45 March - 17 1,107.00 1.01
AVERAGE VOLUME
5-Day 4854.00
10-Day 2594.10
30-Day 10012.97
767570
1097.271069.72963.92954.9672.127.52

22-Mar-17

1,095.90 0.00 (0.00%)

21-Mar-17

1,113.25 -17.35 (-1.56%)

20-Mar-17

1,129.95 -34.05 (-3.01%)

17-Mar-17

1,131.65 -35.75 (-3.16%)

16-Mar-17

1,138.15 -42.25 (-3.71%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 66.37%
8-Day 65.75%
100.00
1315.05876.751102.07
Ashoka Buildcon
Add to
199.65 March - 16 187.15 -0.53
AVERAGE VOLUME
5-Day 48201.40
10-Day 77236.80
30-Day 39139.77
14166
186.32180.76166.01162.4619.722.09

22-Mar-17

188.15 0.00 (0.00%)

21-Mar-17

192.15 -4.00 (-2.08%)

20-Mar-17

193.25 -5.10 (-2.64%)

17-Mar-17

194.05 -5.90 (-3.04%)

16-Mar-17

195.20 -7.05 (-3.61%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 34.05%
8-Day 76.88%
30.00
225.75150.55187.20
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
751.20 March - 17 714.65 1.38
AVERAGE VOLUME
5-Day 11356.20
10-Day 14124.80
30-Day 13992.10
3020
656.00620.92560.13553.2122.538.61

22-Mar-17

704.95 0.00 (0.00%)

21-Mar-17

704.35 0.60 (0.09%)

20-Mar-17

728.25 -23.30 (-3.20%)

17-Mar-17

730.90 -25.95 (-3.55%)

16-Mar-17

732.05 -27.10 (-3.70%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 54.72%
8-Day 47.08%
350.00
845.90564.00715.58
AVI Photochem
Add to

ACTIONS

  • AVI Photochem AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
22.45 March - 16 22.45 0.00
AVERAGE VOLUME
5-Day 115.00
10-Day 150.50
30-Day 264.67
50
-149.671.47

16-Mar-17

22.45 0.00 (0.00%)

15-Mar-17

21.40 1.05 (4.91%)

14-Mar-17

20.40 2.05 (10.05%)

10-Mar-17

19.45 3.00 (15.42%)

09-Mar-17

18.55 3.90 (21.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
22.4520.3522.45
AVI Polymers
Add to
9.19 March - 17 9.19 0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 1.00
30-Day 0.00
1
-229.751.29

17-Mar-17

9.19 0.00 (0.00%)

16-Mar-17

8.76 0.43 (4.91%)

08-Mar-17

8.35 0.84 (10.06%)

07-Mar-17

7.96 1.23 (15.45%)

06-Mar-17

7.59 1.60 (21.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
9.198.339.19
Axon Finance
Add to

ACTIONS

  • Only Sellers in Axon Finance on BSE
4.33 March - 16 3.88 -4.90
AVERAGE VOLUME
5-Day 1203.00
10-Day 1646.30
30-Day 1588.93
20
8.260.23

21-Mar-17

4.08 0.00 (0.00%)

17-Mar-17

4.29 -0.21 (-4.90%)

16-Mar-17

4.33 -0.25 (-5.77%)

15-Mar-17

4.33 -0.25 (-5.77%)

10-Mar-17

4.33 -0.25 (-5.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.283.883.88
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
329.55 March - 14 315.50 1.82
AVERAGE VOLUME
5-Day 98589.20
10-Day 188753.00
30-Day 111672.57
56468
274.01258.37248.34246.5730.724.29

22-Mar-17

309.85 0.00 (0.00%)

21-Mar-17

311.45 -1.60 (-0.51%)

20-Mar-17

310.90 -1.05 (-0.34%)

17-Mar-17

307.80 2.05 (0.67%)

16-Mar-17

308.55 1.30 (0.42%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 40.51%
8-Day 30.03%
140.00
371.80247.90317.28
Ballarpur Industries
Add to
20.90 March - 16 18.95 1.88
AVERAGE VOLUME
5-Day 753578.40
10-Day 1102700.60
30-Day 712426.90
331435
17.5116.8715.7615.69-3.260.76

22-Mar-17

18.60 0.00 (0.00%)

21-Mar-17

19.10 -0.50 (-2.62%)

20-Mar-17

19.80 -1.20 (-6.06%)

17-Mar-17

20.00 -1.40 (-7.00%)

16-Mar-17

20.10 -1.50 (-7.46%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 45.22%
8-Day 45.18%
0.00
22.3014.9019.01
Goldman Sachs Banking Index Exchange Traded Scheme
Add to

ACTIONS

  • BANK BEES closes above 150-Day Moving Average of 1913.47 today.
2,146.90 March - 16 2,097.85 -0.57
AVERAGE VOLUME
5-Day 303.80
10-Day 222.10
30-Day 152.47
11
2085.872030.081964.201929.8500

22-Mar-17

2,109.90 0.00 (0.00%)

21-Mar-17

2,118.75 -8.85 (-0.42%)

20-Mar-17

2,129.25 -19.35 (-0.91%)

17-Mar-17

2,139.00 -29.10 (-1.36%)

16-Mar-17

2,140.05 -30.15 (-1.41%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 81.24%
8-Day 79.86%
0.00
2548.081698.722097.85
Bengal and Assam Company
Add to

ACTIONS

  • Bengal & Assam POM on Mar 17, 2017||Announcement date: Feb 08, 2017
1,939.80 March - 17 1,806.20 1.14
AVERAGE VOLUME
5-Day 8619.00
10-Day 5766.20
30-Day 3091.43
597
1373.011287.901153.211044.0751.444.45

22-Mar-17

1,785.80 0.00 (0.00%)

21-Mar-17

1,850.70 -64.90 (-3.51%)

20-Mar-17

1,868.40 -82.60 (-4.42%)

17-Mar-17

1,874.00 -88.20 (-4.71%)

16-Mar-17

1,709.15 76.65 (4.48%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 79.92%
8-Day 83.49%
100.00
2142.951428.651793.00
Betex India
Add to

ACTIONS

  • Betex AGM on Sep 30, 2016||Announcement date: Aug 05, 2016
73.40 March - 17 70.00 0.00
AVERAGE VOLUME
5-Day 75.40
10-Day 273.00
30-Day 315.90
100
57.4454.0258.7890.7214.060.55

22-Mar-17

70.00 0.00 (0.00%)

21-Mar-17

69.90 0.10 (0.14%)

20-Mar-17

70.00 0.00 (0.00%)

17-Mar-17

73.40 -3.40 (-4.63%)

15-Mar-17

69.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.96%
0.00
73.3566.4570.00
BFL Enterprises Limited
Add to

ACTIONS

  • Only Buyers in BFL Enterprises on BSE
46.70 March - 17 46.30 -0.11
AVERAGE VOLUME
5-Day 1430.00
10-Day 1378.50
30-Day 1171.93
1400
44.5841.500.000.00-63.494.29

22-Mar-17

46.35 0.00 (0.00%)

21-Mar-17

46.20 0.15 (0.32%)

20-Mar-17

46.55 -0.20 (-0.43%)

17-Mar-17

46.70 -0.35 (-0.75%)

16-Mar-17

46.55 -0.20 (-0.43%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.27%
8-Day 25.08%
0.00
46.7044.0546.34
Bhagwati Oxygen
Add to

ACTIONS

  • Only Buyers in Bhagwati Oxygen on BSE
53.55 March - 17 48.00 3.11
AVERAGE VOLUME
5-Day 1451.40
10-Day 1805.60
30-Day 1599.47
966
39.1935.9327.1926.7310.570.94

22-Mar-17

46.55 0.00 (0.00%)

21-Mar-17

48.95 -2.40 (-4.90%)

20-Mar-17

51.45 -4.90 (-9.52%)

17-Mar-17

53.10 -6.55 (-12.34%)

16-Mar-17

52.50 -5.95 (-11.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
48.8544.2544.65
Bharat Electronics
Add to
166.50 March - 17 156.95 2.01
AVERAGE VOLUME
5-Day 656347.80
10-Day 518724.90
30-Day 494521.63
400125
154.57153.74138.52135.0622.594.02

22-Mar-17

153.85 0.00 (0.00%)

21-Mar-17

159.40 -5.55 (-3.48%)

20-Mar-17

162.50 -8.65 (-5.32%)

17-Mar-17

161.90 -8.05 (-4.97%)

16-Mar-17

165.10 -11.25 (-6.81%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 25.60%
8-Day 25.82%
170.00
169.20138.50156.35
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
2,820.00 March - 16 2,665.00 0.51
AVERAGE VOLUME
5-Day 717.60
10-Day 627.80
30-Day 1094.57
860
2507.342333.561922.551731.7023.977.73

22-Mar-17

2,651.50 0.00 (0.00%)

21-Mar-17

2,704.20 -52.70 (-1.95%)

20-Mar-17

2,661.95 -10.45 (-0.39%)

17-Mar-17

2,660.30 -8.80 (-0.33%)

16-Mar-17

2,655.25 -3.75 (-0.14%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 35.37%
8-Day 36.37%
12.00
3181.802121.202633.66
Biofil Chemicals and Pharmaceuticals
Add to
16.06 March - 17 13.91 4.98
AVERAGE VOLUME
5-Day 34275.60
10-Day 26671.20
30-Day 13512.57
1900
11.0310.288.418.4217.172.08

22-Mar-17

13.25 0.00 (0.00%)

21-Mar-17

13.41 -0.16 (-1.19%)

20-Mar-17

13.85 -0.60 (-4.33%)

17-Mar-17

14.57 -1.32 (-9.06%)

16-Mar-17

15.30 -2.05 (-13.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.9112.5913.80
Blue Pearl Texspin
Add to
19.20 March - 14 19.20 0.00
AVERAGE VOLUME
5-Day 10.00
10-Day 831.60
30-Day 615.90
10
71.11-5.33

14-Mar-17

19.20 0.00 (0.00%)

27-Feb-17

18.30 0.90 (4.92%)

23-Feb-17

17.45 1.75 (10.03%)

22-Feb-17

16.65 2.55 (15.32%)

14-Feb-17

15.90 3.30 (20.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
19.2017.4019.20
Brigade Enterprises
Add to
243.30 March - 16 230.55 2.38
AVERAGE VOLUME
5-Day 125824.20
10-Day 118708.50
30-Day 60542.27
13060
186.99174.86168.75166.8621.691.81

22-Mar-17

225.20 0.00 (0.00%)

21-Mar-17

227.30 -2.10 (-0.92%)

20-Mar-17

229.00 -3.80 (-1.66%)

17-Mar-17

232.95 -7.75 (-3.33%)

16-Mar-17

240.50 -15.30 (-6.36%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 66.29%
8-Day 44.78%
20.00
270.20180.20230.03
Celebrity Fashions
Add to

ACTIONS

  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.29 March - 17 14.69 0.82
AVERAGE VOLUME
5-Day 224526.60
10-Day 209655.10
30-Day 119763.60
55981
12.2611.8511.2611.393.3781.61

22-Mar-17

14.57 0.00 (0.00%)

21-Mar-17

15.13 -0.56 (-3.70%)

20-Mar-17

15.24 -0.67 (-4.40%)

17-Mar-17

15.28 -0.71 (-4.65%)

16-Mar-17

15.51 -0.94 (-6.06%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 51.11%
8-Day 52.20%
0.00
17.4811.6614.66
Century Textiles and Industries
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 53,165||Deal Price: 1,015.00||Value (cr): 5.40||Time: 09:28am
1,042.50 March - 16 1,007.00 0.75
AVERAGE VOLUME
5-Day 157488.00
10-Day 164184.30
30-Day 141733.80
54714
947.77904.32853.63806.11172.735.10

22-Mar-17

999.55 0.00 (0.00%)

21-Mar-17

1,010.00 -10.45 (-1.03%)

20-Mar-17

1,013.60 -14.05 (-1.39%)

17-Mar-17

1,010.90 -11.35 (-1.12%)

16-Mar-17

1,020.65 -21.10 (-2.07%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 40.00%
8-Day 32.77%
55.00
1099.50899.601009.44
Chandni Textiles Engineering Industries
Add to
18.21 March - 15 17.60 -2.06
AVERAGE VOLUME
5-Day 9491.60
10-Day 8917.30
30-Day 6856.53
4267
13.5913.4811.1010.6167.691.29

22-Mar-17

17.97 0.00 (0.00%)

21-Mar-17

17.12 0.85 (4.96%)

20-Mar-17

16.50 1.47 (8.91%)

17-Mar-17

16.88 1.09 (6.46%)

16-Mar-17

16.71 1.26 (7.54%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 81.19%
8-Day 81.70%
0.00
18.2117.0817.64
Chartered Logistics
Add to
28.00 March - 17 24.10 2.77
AVERAGE VOLUME
5-Day 1347158.40
10-Day 817449.50
30-Day 500483.70
1252636
22.6622.5621.4721.1624.747.44

22-Mar-17

23.45 0.00 (0.00%)

21-Mar-17

24.00 -0.55 (-2.29%)

20-Mar-17

24.00 -0.55 (-2.29%)

17-Mar-17

24.10 -0.65 (-2.70%)

16-Mar-17

24.00 -0.55 (-2.29%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 57.40%
8-Day 59.00%
0.00
28.1018.8023.86
Combat Drugs
Add to
11.71 March - 17 9.63 0.00
AVERAGE VOLUME
5-Day 2606.40
10-Day 2584.80
30-Day 1577.00
99
10.039.677.307.22-8.033.63

22-Mar-17

9.63 0.00 (0.00%)

21-Mar-17

10.13 -0.50 (-4.94%)

20-Mar-17

10.66 -1.03 (-9.66%)

17-Mar-17

11.22 -1.59 (-14.17%)

16-Mar-17

11.70 -2.07 (-17.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.639.639.63
Cressanda Solution
Add to

ACTIONS

  • Only Sellers in Cressanda Sol on BSE
3.00 March - 14 2.94 0.00
AVERAGE VOLUME
5-Day 492.00
10-Day 515.00
30-Day 1590.73
1500
2.902.922.854.18-2943.06

22-Mar-17

2.94 0.00 (0.00%)

14-Mar-17

3.00 -0.06 (-2.00%)

10-Mar-17

2.95 -0.01 (-0.34%)

09-Mar-17

2.90 0.04 (1.38%)

07-Mar-17

2.85 0.09 (3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3.062.942.94
Crestchem
Add to

ACTIONS

  • Crestchem AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
13.80 March - 16 12.46 0.00
AVERAGE VOLUME
5-Day 125.60
10-Day 249.00
30-Day 299.67
200
-32.793.74

21-Mar-17

12.46 0.00 (0.00%)

20-Mar-17

13.11 -0.65 (-4.96%)

16-Mar-17

13.80 -1.34 (-9.71%)

15-Mar-17

13.15 -0.69 (-5.25%)

09-Mar-17

12.53 -0.07 (-0.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
13.7612.4612.46
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 560,283||Deal Price: 163.30||Value (cr): 9.15||Time: 09:42am
167.05 March - 16 164.70 0.64
AVERAGE VOLUME
5-Day 155539.00
10-Day 238991.40
30-Day 264357.00
63818
151.12138.67124.15118.3921.72.70

22-Mar-17

163.65 0.00 (0.00%)

21-Mar-17

165.10 -1.45 (-0.88%)

20-Mar-17

163.70 -0.05 (-0.03%)

17-Mar-17

163.25 0.40 (0.25%)

16-Mar-17

165.10 -1.45 (-0.88%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 23.57%
8-Day 24.89%
0.00
180.00147.30164.33
Deccan Bearings
Add to

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
18.80 March - 16 18.80 0.00
AVERAGE VOLUME
5-Day 210.60
10-Day 195.90
30-Day 206.87
402
-16.211.33

16-Mar-17

18.80 0.00 (0.00%)

28-Feb-17

18.80 0.00 (0.00%)

21-Feb-17

18.80 0.00 (0.00%)

15-Feb-17

18.80 0.00 (0.00%)

07-Feb-17

18.60 0.20 (1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.8017.9018.80
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 294,339||Deal Price: 230.00||Value (cr): 6.77||Time: 09:23am
241.50 March - 17 233.00 2.10
AVERAGE VOLUME
5-Day 119457.60
10-Day 130337.50
30-Day 141591.60
33797
209.41195.28144.14137.056.343.70

22-Mar-17

228.20 0.00 (0.00%)

21-Mar-17

231.55 -3.35 (-1.45%)

20-Mar-17

236.20 -8.00 (-3.39%)

17-Mar-17

235.80 -7.60 (-3.22%)

16-Mar-17

226.10 2.10 (0.93%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 21.40%
8-Day 24.50%
0.00
273.80182.60231.87
Dhanvarsha Finvest
Add to

ACTIONS

  • Only Buyers in Dhanvarsha Finv on BSE
18.25 March - 15 16.90 0.00
AVERAGE VOLUME
5-Day 8913.60
10-Day 4462.30
30-Day 0.00
30000
0.000.000.000.0041.221.52

22-Mar-17

16.90 0.00 (0.00%)

20-Mar-17

17.00 -0.10 (-0.59%)

17-Mar-17

17.00 -0.10 (-0.59%)

16-Mar-17

16.50 0.40 (2.42%)

15-Mar-17

17.35 -0.45 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.8516.1516.90
Dolphin Medical Services
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
2.08 March - 14 1.45 -4.61
AVERAGE VOLUME
5-Day 4489.20
10-Day 5161.80
30-Day 7841.27
18550
1.901.751.301.23-20.710.17

22-Mar-17

1.52 0.00 (0.00%)

21-Mar-17

1.60 -0.08 (-5.00%)

20-Mar-17

1.68 -0.16 (-9.52%)

17-Mar-17

1.76 -0.24 (-13.64%)

16-Mar-17

1.85 -0.33 (-17.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.591.451.53
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 105,041||Deal Price: 705.00||Value (cr): 7.41||Time: 09:24am
716.00 March - 17 705.00 4.07
AVERAGE VOLUME
5-Day 359683.00
10-Day 205649.70
30-Day 94311.73
195368
499.32484.45431.78428.4447.71.28

22-Mar-17

677.40 0.00 (0.00%)

21-Mar-17

693.20 -15.80 (-2.28%)

20-Mar-17

680.95 -3.55 (-0.52%)

17-Mar-17

677.95 -0.55 (-0.08%)

16-Mar-17

625.95 51.45 (8.22%)

DELIVERY AVERAGES
3-Day 11.97%
5-Day 11.83%
8-Day 12.74%
30.00
745.10609.70708.29
Eastern Gases
Add to

ACTIONS

  • Only Buyers in Eastern Gases on BSE
72.90 March - 14 69.00 0.95
AVERAGE VOLUME
5-Day 27955.80
10-Day 23880.70
30-Day 30030.80
9836
60.2452.7041.2038.6732.73.11

22-Mar-17

68.35 0.00 (0.00%)

21-Mar-17

68.20 0.15 (0.22%)

20-Mar-17

65.40 2.95 (4.51%)

17-Mar-17

66.15 2.20 (3.33%)

16-Mar-17

69.25 -0.90 (-1.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.00
71.7564.9569.22
Ecoboard Industries
Add to

ACTIONS

  • Only Sellers in Ecoboard Inds on BSE
7.14 March - 14 5.67 5.00
AVERAGE VOLUME
5-Day 3984.00
10-Day 2569.50
30-Day 2298.10
480
6.266.054.784.54-1.44-1.81

22-Mar-17

5.40 0.00 (0.00%)

21-Mar-17

5.60 -0.20 (-3.57%)

17-Mar-17

5.85 -0.45 (-7.69%)

16-Mar-17

6.11 -0.71 (-11.62%)

15-Mar-17

6.20 -0.80 (-12.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.675.135.27
Emgee Cables and Communications
Add to

ACTIONS

  • Only Buyers in Emgee Cables on BSE
13.08 March - 15 13.08 0.00
AVERAGE VOLUME
5-Day 720.00
10-Day 860.00
30-Day 620.00
400
8.380.43

15-Mar-17

13.08 0.00 (0.00%)

14-Mar-17

13.08 0.00 (0.00%)

02-Mar-17

13.08 0.00 (0.00%)

28-Feb-17

13.08 0.00 (0.00%)

22-Feb-17

13.08 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.0812.4313.08
Envair Electrodyne
Add to

ACTIONS

  • Only Buyers in Envair Electro on BSE
40.35 March - 16 35.70 0.00
AVERAGE VOLUME
5-Day 1396.00
10-Day 1540.30
30-Day 1691.03
2625
30.4828.4723.2522.4071.45.57

22-Mar-17

35.70 0.00 (0.00%)

21-Mar-17

35.25 0.45 (1.28%)

20-Mar-17

36.10 -0.40 (-1.11%)

17-Mar-17

38.00 -2.30 (-6.05%)

16-Mar-17

40.00 -4.30 (-10.75%)

DELIVERY AVERAGES
3-Day 90.99%
5-Day 92.84%
8-Day 95.99%
0.00
37.0033.5034.73
ETT
Add to
19.80 March - 14 19.80 0.00
AVERAGE VOLUME
5-Day 1440.60
10-Day 733.60
30-Day 353.63
800
-3300.61

14-Mar-17

19.80 0.00 (0.00%)

10-Mar-17

18.90 0.90 (4.76%)

01-Mar-17

18.00 1.80 (10.00%)

31-Jan-17

17.25 2.55 (14.78%)

30-Jan-17

16.50 3.30 (20.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8018.0019.80
Euro Multivision
Add to

ACTIONS

  • Only Sellers in EuroMult on BSE
2.75 March - 16 2.24 0.00
AVERAGE VOLUME
5-Day 18089.20
10-Day 17136.20
30-Day 8980.77
29400
2.161.911.751.93-0.08-0.02

22-Mar-17

2.24 0.00 (0.00%)

21-Mar-17

2.35 -0.11 (-4.68%)

20-Mar-17

2.28 -0.04 (-1.75%)

17-Mar-17

2.40 -0.16 (-6.67%)

16-Mar-17

2.49 -0.25 (-10.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.15%
8-Day 91.78%
0.00
2.462.242.24
Exide Industries
Add to

ACTIONS

  • Buy Exide Industries, BEL, Reliance Infra: Sukhani
224.60 March - 16 215.95 0.65
AVERAGE VOLUME
5-Day 154106.00
10-Day 195361.00
30-Day 220718.90
91770
213.31205.54191.36186.1225.994.16

22-Mar-17

214.55 0.00 (0.00%)

21-Mar-17

219.35 -4.80 (-2.19%)

20-Mar-17

218.90 -4.35 (-1.99%)

17-Mar-17

218.70 -4.15 (-1.90%)

16-Mar-17

222.00 -7.45 (-3.36%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 28.28%
8-Day 38.49%
240.00
236.00193.10215.97
Filatex India
Add to

ACTIONS

  • Only Buyers in Filatex India on NSE
123.80 March - 14 112.55 -1.57
AVERAGE VOLUME
5-Day 109120.40
10-Day 308733.80
30-Day 140573.30
146959
86.7281.4573.7373.1411.752.35

22-Mar-17

114.35 0.00 (0.00%)

21-Mar-17

118.35 -4.00 (-3.38%)

20-Mar-17

111.20 3.15 (2.83%)

17-Mar-17

116.60 -2.25 (-1.93%)

16-Mar-17

115.40 -1.05 (-0.91%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 39.43%
8-Day 32.62%
0.00
125.75102.95113.81
Five X Tradecom
Add to
1.05 March - 14 0.90 -3.23
AVERAGE VOLUME
5-Day 3648.60
10-Day 5350.80
30-Day 8593.27
1500
0.940.840.690.661.130.09

22-Mar-17

0.93 0.00 (0.00%)

21-Mar-17

0.89 0.04 (4.49%)

20-Mar-17

0.85 0.08 (9.41%)

17-Mar-17

0.88 0.05 (5.68%)

16-Mar-17

0.92 0.01 (1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.970.890.90
Florence Investech
Add to

ACTIONS

  • Florence Invest POM on Mar 17, 2017||Announcement date: Feb 08, 2017
865.00 March - 17 799.90 0.24
AVERAGE VOLUME
5-Day 505427.00
10-Day 255927.70
30-Day 86037.77
1489
656.28654.70646.35592.8120.381.78

22-Mar-17

797.95 0.00 (0.00%)

21-Mar-17

789.35 8.60 (1.09%)

20-Mar-17

802.55 -4.60 (-0.57%)

17-Mar-17

801.85 -3.90 (-0.49%)

16-Mar-17

802.05 -4.10 (-0.51%)

DELIVERY AVERAGES
3-Day 99.84%
5-Day 99.47%
8-Day 99.28%
15.00
957.50638.40793.16
Future Market Networks
Add to
93.95 March - 15 74.20 2.06
AVERAGE VOLUME
5-Day 55855.00
10-Day 117528.80
30-Day 58590.30
25106
62.6655.3740.3336.7113.062.32

22-Mar-17

72.70 0.00 (0.00%)

21-Mar-17

80.75 -8.05 (-9.97%)

20-Mar-17

89.70 -17.00 (-18.95%)

17-Mar-17

86.40 -13.70 (-15.86%)

16-Mar-17

90.15 -17.45 (-19.36%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 35.21%
8-Day 22.75%
0.00
76.3069.1074.27
Gemstone Investments
Add to
0.54 March - 14 0.48 0.00
AVERAGE VOLUME
5-Day 12868.60
10-Day 10519.40
30-Day 6203.57
60000
-120.16

21-Mar-17

0.48 0.00 (0.00%)

20-Mar-17

0.50 -0.02 (-4.00%)

16-Mar-17

0.52 -0.04 (-7.69%)

14-Mar-17

0.54 -0.06 (-11.11%)

10-Mar-17

0.54 -0.06 (-11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.520.480.48
Genesys International Corporation
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 140.56 today.
206.00 March - 16 199.00 4.68
AVERAGE VOLUME
5-Day 27650.00
10-Day 21183.80
30-Day 21510.23
26979
166.15157.21113.70101.0843.262.80

22-Mar-17

190.10 0.00 (0.00%)

21-Mar-17

188.95 1.15 (0.61%)

20-Mar-17

189.40 0.70 (0.37%)

17-Mar-17

192.15 -2.05 (-1.07%)

16-Mar-17

194.75 -4.65 (-2.39%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 40.07%
8-Day 49.14%
2.50
228.10152.10197.21
Geojit Financial Services
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
52.00 March - 16 49.00 0.62
AVERAGE VOLUME
5-Day 32934.40
10-Day 65387.40
30-Day 39157.40
7665
44.1441.4339.1139.4126.923.25

22-Mar-17

48.70 0.00 (0.00%)

21-Mar-17

49.60 -0.90 (-1.81%)

20-Mar-17

50.20 -1.50 (-2.99%)

17-Mar-17

49.80 -1.10 (-2.21%)

16-Mar-17

50.95 -2.25 (-4.42%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 65.67%
8-Day 58.02%
100.00
58.4039.0048.93
Ghushine Fintrrade Ocean
Add to

ACTIONS

  • Ghushine Fintrr EGM on Mar 20, 2017||Announcement date: Feb 16, 2017
16.20 March - 17 16.20 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 0.00
10000
01.59

17-Mar-17

16.20 0.00 (0.00%)

16-Mar-17

15.03 1.17 (7.78%)

14-Mar-17

14.20 2.00 (14.08%)

06-Mar-17

15.10 1.10 (7.28%)

03-Mar-17

13.20 3.00 (22.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
18.0312.0316.20
GMR Infrastructure
Add to
17.40 March - 17 16.10 0.31
AVERAGE VOLUME
5-Day 3213499.60
10-Day 2714887.60
30-Day 2667879.60
710288
15.4614.4113.2513.25-3.571.03

22-Mar-17

16.05 0.00 (0.00%)

21-Mar-17

16.50 -0.45 (-2.73%)

20-Mar-17

16.70 -0.65 (-3.89%)

17-Mar-17

16.75 -0.70 (-4.18%)

16-Mar-17

17.20 -1.15 (-6.69%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 60.34%
8-Day 62.67%
0.00
17.6514.4516.18
Gokul Refoils and Solvent
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
29.50 March - 15 26.00 2.77
AVERAGE VOLUME
5-Day 9095.20
10-Day 84888.40
30-Day 35431.30
21405
23.5423.1018.8217.9468.291.27

22-Mar-17

25.30 0.00 (0.00%)

21-Mar-17

24.20 1.10 (4.55%)

20-Mar-17

24.50 0.80 (3.27%)

17-Mar-17

24.55 0.75 (3.05%)

16-Mar-17

25.60 -0.30 (-1.17%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 34.46%
8-Day 90.92%
0.00
26.5524.0525.93
Golden Carpets
Add to

ACTIONS

  • Only Sellers in Golden Carpe on BSE
6.49 March - 17 6.79 4.95
AVERAGE VOLUME
5-Day 251.00
10-Day 136.20
30-Day 1874.27
1
4.414.814.234.17-11.91-5.03

22-Mar-17

6.47 0.00 (0.00%)

21-Mar-17

6.18 0.29 (4.69%)

17-Mar-17

5.89 0.58 (9.85%)

16-Mar-17

6.19 0.28 (4.52%)

15-Mar-17

5.90 0.57 (9.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.796.156.79
Golden Tobacco
Add to
86.05 March - 15 77.00 0.59
AVERAGE VOLUME
5-Day 9915.80
10-Day 42987.30
30-Day 18070.60
4057
71.1968.4658.3854.34-3.41-0.85

22-Mar-17

76.55 0.00 (0.00%)

21-Mar-17

77.00 -0.45 (-0.58%)

20-Mar-17

77.40 -0.85 (-1.10%)

17-Mar-17

78.20 -1.65 (-2.11%)

16-Mar-17

79.35 -2.80 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 36.29%
0.00
80.3572.7575.91
Goldstone Infratech
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on NSE
72.60 March - 15 65.35 4.98
AVERAGE VOLUME
5-Day 81886.00
10-Day 94987.60
30-Day 130644.03
24066
54.2944.4230.9728.2242.442.74

22-Mar-17

62.25 0.00 (0.00%)

21-Mar-17

64.80 -2.55 (-3.94%)

20-Mar-17

67.65 -5.40 (-7.98%)

17-Mar-17

70.90 -8.65 (-12.20%)

16-Mar-17

68.10 -5.85 (-8.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
65.3559.1564.71
Govind Rubber
Add to
40.00 March - 16 35.25 0.00
AVERAGE VOLUME
5-Day 175119.20
10-Day 289484.80
30-Day 198592.57
61188
29.6927.5723.4222.137052.41

22-Mar-17

35.25 0.00 (0.00%)

21-Mar-17

36.85 -1.60 (-4.34%)

20-Mar-17

36.80 -1.55 (-4.21%)

17-Mar-17

37.10 -1.85 (-4.99%)

16-Mar-17

37.95 -2.70 (-7.11%)

DELIVERY AVERAGES
3-Day 76.56%
5-Day 74.20%
8-Day 71.47%
0.00
42.3028.2035.22
Grandeur Products
Add to
20.00 March - 14 20.00 0.00
AVERAGE VOLUME
5-Day 268100.00
10-Day 134550.00
30-Day 0.00
1336500
4001.96

14-Mar-17

20.00 0.00 (0.00%)

08-Mar-17

20.00 0.00 (0.00%)

03-Mar-17

19.10 0.90 (4.71%)

01-Mar-17

18.20 1.80 (9.89%)

28-Feb-17

17.34 2.66 (15.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.0019.0020.00
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 100: ICICI Direct
116.20 March - 16 110.95 0.96
AVERAGE VOLUME
5-Day 67085.20
10-Day 64332.50
30-Day 44487.93
24513
105.20102.0784.1082.4131.431.22

22-Mar-17

109.90 0.00 (0.00%)

21-Mar-17

107.15 2.75 (2.57%)

20-Mar-17

111.65 -1.75 (-1.57%)

17-Mar-17

112.50 -2.60 (-2.31%)

16-Mar-17

115.10 -5.20 (-4.52%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 42.89%
8-Day 42.76%
100.00
131.8587.95110.53
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
171.65 March - 17 162.55 -1.04
AVERAGE VOLUME
5-Day 80423.60
10-Day 91375.40
30-Day 86479.47
23598
155.18146.23135.06136.2123.064.66

22-Mar-17

164.25 0.00 (0.00%)

21-Mar-17

164.10 0.15 (0.09%)

20-Mar-17

166.85 -2.60 (-1.56%)

17-Mar-17

166.20 -1.95 (-1.17%)

16-Mar-17

167.45 -3.20 (-1.91%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 32.25%
8-Day 33.50%
275.00
197.10131.40163.57
Gujarat Lease Financing
Add to
5.35 March - 16 4.11 -4.20
AVERAGE VOLUME
5-Day 9833.40
10-Day 19301.40
30-Day 13767.03
3852
3.613.252.312.14-82.2-0.38

22-Mar-17

4.29 0.00 (0.00%)

21-Mar-17

4.17 0.12 (2.88%)

20-Mar-17

4.38 -0.09 (-2.05%)

17-Mar-17

4.61 -0.32 (-6.94%)

16-Mar-17

4.85 -0.56 (-11.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.17%
8-Day 95.12%
0.00
4.504.084.08
HDFC SENSEX ETF
Add to

ACTIONS

  • HDFC SENSEX ETF closes above 50-Day Moving Average of 2757.34 today.
2,995.73 March - 16 2,995.73 0.00
AVERAGE VOLUME
5-Day 9.80
10-Day 28.60
30-Day 4868.10
19
00

16-Mar-17

2,995.73 0.00 (0.00%)

09-Mar-17

2,930.00 65.73 (2.24%)

07-Mar-17

2,964.46 31.27 (1.05%)

06-Mar-17

2,960.00 35.73 (1.21%)

03-Mar-17

2,940.00 55.73 (1.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
3596.772397.842995.73
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
236.25 March - 17 224.00 0.67
AVERAGE VOLUME
5-Day 10027.80
10-Day 15189.40
30-Day 11926.87
2793
203.35195.07176.26174.01-12.750.97

22-Mar-17

222.50 0.00 (0.00%)

21-Mar-17

217.15 5.35 (2.46%)

20-Mar-17

220.60 1.90 (0.86%)

17-Mar-17

225.05 -2.55 (-1.13%)

16-Mar-17

234.05 -11.55 (-4.93%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 43.38%
8-Day 44.69%
0.00
267.00178.00225.08
Hindustan Wires
Add to

ACTIONS

  • Hind Wires has hit 52wk low of Rs 27.00 on BSE
58.00 March - 17 47.65 -4.99
AVERAGE VOLUME
5-Day 357.60
10-Day 320.50
30-Day 195.03
225
9.159.38

21-Mar-17

50.15 0.00 (0.00%)

20-Mar-17

52.75 -2.60 (-4.93%)

17-Mar-17

55.50 -5.35 (-9.64%)

16-Mar-17

58.00 -7.85 (-13.53%)

15-Mar-17

55.30 -5.15 (-9.31%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 94.30%
8-Day 95.85%
0.00
52.6547.6547.65
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
55.35 March - 16 49.40 -5.00
AVERAGE VOLUME
5-Day 1660.40
10-Day 1228.10
30-Day 4469.13
2665
46.5143.3229.0926.2716.142.04

22-Mar-17

52.00 0.00 (0.00%)

21-Mar-17

52.80 -0.80 (-1.52%)

20-Mar-17

52.40 -0.40 (-0.76%)

17-Mar-17

51.45 0.55 (1.07%)

16-Mar-17

51.95 0.05 (0.10%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 64.48%
8-Day 69.43%
10.00
54.6049.4049.98
Hisar Spinning Mills
Add to

ACTIONS

  • Only Buyers in Hisar Spinning on BSE
10.30 March - 15 10.03 0.00
AVERAGE VOLUME
5-Day 180.00
10-Day 170.00
30-Day 263.33
100
7.780.58

16-Mar-17

10.03 0.00 (0.00%)

15-Mar-17

10.30 -0.27 (-2.62%)

09-Mar-17

9.81 0.22 (2.24%)

08-Mar-17

9.35 0.68 (7.27%)

06-Mar-17

8.91 1.12 (12.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.819.7910.03
Hittco Precision Tool Tec
Add to
6.56 March - 17 5.75 -4.17
AVERAGE VOLUME
5-Day 1793.80
10-Day 2474.50
30-Day 3017.10
670
6.205.524.364.30-3.510.94

22-Mar-17

6.00 0.00 (0.00%)

21-Mar-17

6.08 -0.08 (-1.32%)

20-Mar-17

6.40 -0.40 (-6.25%)

17-Mar-17

6.56 -0.56 (-8.54%)

16-Mar-17

6.26 -0.26 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.89%
8-Day 99.09%
0.00
6.305.705.74
Howard Hotels
Add to

ACTIONS

  • Howard Hotels has hit 52wk low of Rs 5.84 on BSE
9.50 March - 17 8.17 -5.00
AVERAGE VOLUME
5-Day 724.00
10-Day 1629.10
30-Day 981.67
100
7.937.497.277.3219.930.59

22-Mar-17

8.60 0.00 (0.00%)

21-Mar-17

9.03 -0.43 (-4.76%)

17-Mar-17

9.50 -0.90 (-9.47%)

10-Mar-17

9.37 -0.77 (-8.22%)

09-Mar-17

8.94 -0.34 (-3.80%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 95.86%
8-Day 86.35%
0.00
9.038.178.17
ICICI PMF Nifty ETF - Growth
Add to

ACTIONS

  • ICICI Nifty ETF Block Deal on NSE||Qty: 500,000||Deal Price: 90.52||Value (cr): 4.53||Time: 10:39am
93.50 March - 17 92.10 0.16
AVERAGE VOLUME
5-Day 7842.00
10-Day 4621.50
30-Day 1831.90
231
90.6188.9385.7785.7300

22-Mar-17

91.95 0.00 (0.00%)

21-Mar-17

92.80 -0.85 (-0.92%)

20-Mar-17

92.65 -0.70 (-0.76%)

17-Mar-17

92.85 -0.90 (-0.97%)

16-Mar-17

93.00 -1.05 (-1.13%)

DELIVERY AVERAGES
3-Day 89.12%
5-Day 98.84%
8-Day 98.77%
0.00
111.4874.3292.16
60.25 March - 17 59.10 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0

22-Mar-17

59.10 0.00 (0.00%)

21-Mar-17

59.80 -0.70 (-1.17%)

20-Mar-17

60.10 -1.00 (-1.66%)

17-Mar-17

60.25 -1.15 (-1.91%)

16-Mar-17

59.90 -0.80 (-1.34%)

ICICI Prudential Life Insurance Company
Add to
378.95 March - 15 367.20 0.87
AVERAGE VOLUME
5-Day 85077.00
10-Day 107960.00
30-Day 110319.27
26368
362.78356.510.000.0008.80

22-Mar-17

364.05 0.00 (0.00%)

21-Mar-17

371.15 -7.10 (-1.91%)

20-Mar-17

367.95 -3.90 (-1.06%)

17-Mar-17

370.45 -6.40 (-1.73%)

16-Mar-17

370.35 -6.30 (-1.70%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.69%
8-Day 51.76%
83.99
436.85291.25366.27
IG Petrochemicals
Add to

ACTIONS

  • Be in love with capital than stocks, says Prakash Diwan
379.00 March - 16 356.90 4.02
AVERAGE VOLUME
5-Day 18919.80
10-Day 21566.50
30-Day 37428.80
7785
330.73296.26245.46221.9312.863.77

22-Mar-17

343.10 0.00 (0.00%)

21-Mar-17

346.40 -3.30 (-0.95%)

20-Mar-17

355.05 -11.95 (-3.37%)

17-Mar-17

367.25 -24.15 (-6.58%)

16-Mar-17

366.70 -23.60 (-6.44%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 45.49%
8-Day 46.13%
20.00
411.70274.50355.49
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
412.55 March - 14 381.05 1.57
AVERAGE VOLUME
5-Day 23804.20
10-Day 34511.40
30-Day 41650.60
18323
366.22332.79293.83279.76166.48.20

22-Mar-17

375.15 0.00 (0.00%)

21-Mar-17

388.30 -13.15 (-3.39%)

20-Mar-17

392.70 -17.55 (-4.47%)

17-Mar-17

393.30 -18.15 (-4.61%)

16-Mar-17

389.75 -14.60 (-3.75%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 55.92%
8-Day 33.80%
212.50
450.15300.15379.79
India Sucrose
Add to
40.00 March - 17 39.00 0.78
AVERAGE VOLUME
5-Day 25669.20
10-Day 21134.70
30-Day 20217.53
15999
39.2239.2928.3824.801.141.20

22-Mar-17

38.70 0.00 (0.00%)

21-Mar-17

39.50 -0.80 (-2.03%)

20-Mar-17

39.65 -0.95 (-2.40%)

17-Mar-17

39.90 -1.20 (-3.01%)

16-Mar-17

40.00 -1.30 (-3.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.0036.8038.34
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
35.30 March - 16 27.55 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6102.00
-6.970

22-Mar-17

27.55 0.00 (0.00%)

21-Mar-17

28.00 -0.45 (-1.61%)

20-Mar-17

29.25 -1.70 (-5.81%)

17-Mar-17

30.60 -3.05 (-9.97%)

16-Mar-17

32.15 -4.60 (-14.31%)

-
J.Taparia Projects
Add to

ACTIONS

  • Only Buyers in J.Taparia Proj on BSE
27.05 March - 14 27.20 2.64
AVERAGE VOLUME
5-Day 31977.40
10-Day 19226.10
30-Day 7708.57
5205
20.680.000.000.00-906.672.69

22-Mar-17

26.50 0.00 (0.00%)

21-Mar-17

26.30 0.20 (0.76%)

17-Mar-17

26.50 0.00 (0.00%)

16-Mar-17

26.50 0.00 (0.00%)

15-Mar-17

26.50 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
27.2025.2025.75
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
272.00 March - 16 258.55 0.68
AVERAGE VOLUME
5-Day 22108.20
10-Day 15222.60
30-Day 19339.50
3496
248.13240.75224.45219.9844.971.31

22-Mar-17

256.80 0.00 (0.00%)

21-Mar-17

262.25 -5.45 (-2.08%)

20-Mar-17

260.50 -3.70 (-1.42%)

17-Mar-17

261.40 -4.60 (-1.76%)

16-Mar-17

266.60 -9.80 (-3.68%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 36.97%
8-Day 39.14%
10.00
308.15205.45259.13
Jindal Stainless (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 93.40 today.
153.60 March - 17 139.15 0.51
AVERAGE VOLUME
5-Day 470255.80
10-Day 443141.80
30-Day 232280.03
41151
120.04112.6295.2683.4019.385.36

22-Mar-17

138.45 0.00 (0.00%)

21-Mar-17

142.85 -4.40 (-3.08%)

20-Mar-17

145.75 -7.30 (-5.01%)

17-Mar-17

145.50 -7.05 (-4.85%)

16-Mar-17

147.00 -8.55 (-5.82%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 52.89%
8-Day 56.48%
0.00
166.10110.80140.96
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
87.45 March - 17 82.80 0.12
AVERAGE VOLUME
5-Day 409953.60
10-Day 348417.40
30-Day 518472.77
241016
75.9469.7660.4358.218.820.50

22-Mar-17

82.70 0.00 (0.00%)

21-Mar-17

84.75 -2.05 (-2.42%)

20-Mar-17

85.50 -2.80 (-3.27%)

17-Mar-17

85.85 -3.15 (-3.67%)

16-Mar-17

84.50 -1.80 (-2.13%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 26.86%
8-Day 25.99%
50.00
99.2066.2083.00
Jindal Stainless
Add to

ACTIONS

  • Jindal Stainles Block Deal on BSE||Qty: 1,704,905||Deal Price: 59.00||Value (cr): 10.06||Time: 09:28am
77.70 March - 17 70.60 -0.14
AVERAGE VOLUME
5-Day 234393.20
10-Day 704460.40
30-Day 522098.13
40456
60.2653.7139.7934.24-13.3-7.69

22-Mar-17

70.70 0.00 (0.00%)

21-Mar-17

71.25 -0.55 (-0.77%)

20-Mar-17

72.20 -1.50 (-2.08%)

17-Mar-17

74.85 -4.15 (-5.54%)

16-Mar-17

76.60 -5.90 (-7.70%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 47.40%
8-Day 62.59%
0.00
84.8056.6071.38
Jindal Steel & Power
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 772,625||Deal Price: 127.90||Value (cr): 9.88||Time: 09:24am
131.80 March - 17 125.30 0.44
AVERAGE VOLUME
5-Day 1890574.00
10-Day 2587993.50
30-Day 2891296.97
631174
112.81100.0484.1280.95-11.271.00

22-Mar-17

124.75 0.00 (0.00%)

21-Mar-17

127.70 -2.95 (-2.31%)

20-Mar-17

128.45 -3.70 (-2.88%)

17-Mar-17

129.95 -5.20 (-4.00%)

16-Mar-17

128.00 -3.25 (-2.54%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 21.61%
8-Day 20.46%
0.00
137.20112.30125.42
JL Morison (India)
Add to
1,675.00 March - 17 1,600.00 4.92
AVERAGE VOLUME
5-Day 1784.80
10-Day 1012.00
30-Day 396.57
197
1392.891331.251136.731087.74-107.822.66

22-Mar-17

1,525.00 0.00 (0.00%)

21-Mar-17

1,575.00 -50.00 (-3.17%)

20-Mar-17

1,637.00 -112.00 (-6.84%)

17-Mar-17

1,649.05 -124.05 (-7.52%)

16-Mar-17

1,648.65 -123.65 (-7.50%)

DELIVERY AVERAGES
3-Day 86.96%
5-Day 82.08%
8-Day 82.15%
10.00
1830.001220.001563.49
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1524.81 today.
1,675.00 March - 16 1,520.00 -0.51
AVERAGE VOLUME
5-Day 2303.60
10-Day 1286.50
30-Day 673.17
521
1524.061505.021363.111327.6436.312.11

22-Mar-17

1,527.80 0.00 (0.00%)

21-Mar-17

1,526.50 1.30 (0.09%)

20-Mar-17

1,542.80 -15.00 (-0.97%)

17-Mar-17

1,562.75 -34.95 (-2.24%)

16-Mar-17

1,617.40 -89.60 (-5.54%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 31.20%
8-Day 33.73%
0.00
1833.351222.251550.29
Jubilant Life Sciences
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 158,291||Deal Price: 791.00||Value (cr): 12.52||Time: 09:24am
829.95 March - 15 793.60 0.51
AVERAGE VOLUME
5-Day 88866.40
10-Day 173977.70
30-Day 116195.47
29428
730.68716.88650.65570.95275.356.37

22-Mar-17

789.60 0.00 (0.00%)

21-Mar-17

798.50 -8.90 (-1.11%)

20-Mar-17

785.35 4.25 (0.54%)

17-Mar-17

785.45 4.15 (0.53%)

16-Mar-17

796.90 -7.30 (-0.92%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 31.23%
8-Day 25.59%
300.00
947.50631.70795.17
Jyoti Resins and Adhesives
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
172.90 March - 14 164.00 -1.32
AVERAGE VOLUME
5-Day 7762.40
10-Day 10312.60
30-Day 11898.03
3025
152.78144.15115.42119.14-863.1615.12

22-Mar-17

166.20 0.00 (0.00%)

21-Mar-17

159.55 6.65 (4.17%)

20-Mar-17

156.15 10.05 (6.44%)

17-Mar-17

164.00 2.20 (1.34%)

16-Mar-17

165.00 1.20 (0.73%)

DELIVERY AVERAGES
3-Day 93.98%
5-Day 95.17%
8-Day 94.33%
0.00
174.50157.90165.84
Kalyani Forge
Add to

ACTIONS

  • Only Buyers in Kalyani Forge on BSE
409.00 March - 14 365.00 -1.87
AVERAGE VOLUME
5-Day 667.20
10-Day 1576.90
30-Day 1587.87
174
332.48308.73285.78276.4240.471.36

22-Mar-17

371.95 0.00 (0.00%)

21-Mar-17

371.00 0.95 (0.26%)

20-Mar-17

367.25 4.70 (1.28%)

17-Mar-17

375.00 -3.05 (-0.81%)

16-Mar-17

389.85 -17.90 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
390.50353.40366.46
Khator Fibre and Fabrics
Add to

ACTIONS

  • Only Buyers in Khator Fibre on BSE
14.48 March - 17 14.47 0.00
AVERAGE VOLUME
5-Day 438.80
10-Day 497.40
30-Day 630.50
744
12.3011.469.659.057.740.45

22-Mar-17

14.47 0.00 (0.00%)

21-Mar-17

14.40 0.07 (0.49%)

20-Mar-17

13.75 0.72 (5.24%)

17-Mar-17

14.47 0.00 (0.00%)

16-Mar-17

14.48 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.4813.6814.33
Khemani Distributors & Marketing
Add to
102.10 March - 17 102.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
336000
66.620.000.000.0004.32

22-Mar-17

102.00 0.00 (0.00%)

17-Mar-17

102.10 -0.10 (-0.10%)

16-Mar-17

95.85 6.15 (6.42%)

15-Mar-17

87.20 14.80 (16.97%)

14-Mar-17

91.00 11.00 (12.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.33%
8-Day 99.35%
0.00
102.1097.00102.00
Kiduja India
Add to

ACTIONS

  • Kiduja India has hit 52wk low of Rs 9.58 on BSE
13.72 March - 14 13.72 0.00
AVERAGE VOLUME
5-Day 58.40
10-Day 51.10
30-Day 95.17
17
-1.14-0.06

14-Mar-17

13.72 0.00 (0.00%)

10-Mar-17

13.07 0.65 (4.97%)

09-Mar-17

12.45 1.27 (10.20%)

07-Mar-17

11.86 1.86 (15.68%)

03-Mar-17

11.30 2.42 (21.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
13.7212.4213.72
Kilburn Office Automation
Add to

ACTIONS

  • Only Buyers in Kilburn Office on BSE
3.80 March - 14 2.95 0.00
AVERAGE VOLUME
5-Day 195.60
10-Day 1279.90
30-Day 1343.57
200
3.063.042.823.10-4.68-2.36

22-Mar-17

2.95 0.00 (0.00%)

21-Mar-17

3.10 -0.15 (-4.84%)

20-Mar-17

3.26 -0.31 (-9.51%)

17-Mar-17

3.43 -0.48 (-13.99%)

16-Mar-17

3.61 -0.66 (-18.28%)

DELIVERY AVERAGES
3-Day 98.85%
5-Day 98.98%
8-Day 99.63%
0.00
3.092.812.95
Kotak Mahindra Mutual Fund - Nifty ETF
Add to

ACTIONS

  • Kotak Nifty ETF closes above 150-Day Moving Average of 853.57 today.
926.00 March - 17 906.00 0.00
AVERAGE VOLUME
5-Day 838.60
10-Day 15155.30
30-Day 5356.93
0
899.47883.43864.74859.3600

22-Mar-17

906.00 0.00 (0.00%)

21-Mar-17

912.00 -6.00 (-0.66%)

20-Mar-17

912.00 -6.00 (-0.66%)

17-Mar-17

915.00 -9.00 (-0.98%)

16-Mar-17

914.15 -8.15 (-0.89%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 54.33%
8-Day 59.46%
0.00
00652.45
Kunststoffe Industries
Add to

ACTIONS

  • Only Sellers in Kunststoffe Ind on BSE
60.60 March - 16 53.50 4.80
AVERAGE VOLUME
5-Day 3844.20
10-Day 8010.60
30-Day 7415.23
1533
47.2244.4732.3228.9855.159.39

22-Mar-17

51.05 0.00 (0.00%)

21-Mar-17

53.70 -2.65 (-4.93%)

20-Mar-17

56.45 -5.40 (-9.57%)

17-Mar-17

59.00 -7.95 (-13.47%)

16-Mar-17

59.00 -7.95 (-13.47%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 82.44%
8-Day 92.37%
0.00
53.6048.5052.86
L&T Finance Holdings
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
124.10 March - 17 121.55 -0.16
AVERAGE VOLUME
5-Day 1603066.20
10-Day 1100607.70
30-Day 758997.10
102629
116.15109.0398.0493.43608.755.54

22-Mar-17

121.75 0.00 (0.00%)

21-Mar-17

122.70 -0.95 (-0.77%)

20-Mar-17

122.70 -0.95 (-0.77%)

17-Mar-17

121.45 0.30 (0.25%)

16-Mar-17

122.30 -0.55 (-0.45%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 78.63%
8-Day 71.92%
8.00
133.90109.60121.87
Lakeland Hotels
Add to

ACTIONS

  • Only Buyers in Lakeland Hotels on BSE
27.45 March - 14 23.60 -4.26
AVERAGE VOLUME
5-Day 5241.00
10-Day 3261.10
30-Day 2012.57
400
22.4620.8915.1214.2912.361.10

22-Mar-17

24.65 0.00 (0.00%)

21-Mar-17

24.65 0.00 (0.00%)

20-Mar-17

24.50 0.15 (0.61%)

17-Mar-17

25.75 -1.10 (-4.27%)

16-Mar-17

24.70 -0.05 (-0.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
25.8523.4523.60
Leading Leasing Finance And Investment Company
Add to
10.00 March - 16 10.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
0
-2000.95

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 94.18%
5-Day 96.33%
8-Day 95.84%
0.00
000.00
LIC MF Exchange Traded Fund- Sensex
Add to
300.70 March - 15 294.60 -2.03
AVERAGE VOLUME
5-Day 20.80
10-Day 0.00
30-Day 0.00
70
00

15-Mar-17

300.70 0.00 (0.00%)

14-Mar-17

296.70 4.00 (1.35%)

10-Mar-17

291.75 8.95 (3.07%)

09-Mar-17

291.80 8.90 (3.05%)

08-Mar-17

290.75 9.95 (3.42%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 95.19%
8-Day 0.00%
0.00
359.53239.68294.60
Longview Tea Company
Add to
26.85 March - 17 25.60 0.00
AVERAGE VOLUME
5-Day 800.60
10-Day 649.80
30-Day 461.40
50
24.8924.7417.1114.3441.290.69

22-Mar-17

25.60 0.00 (0.00%)

21-Mar-17

26.80 -1.20 (-4.48%)

17-Mar-17

26.05 -0.45 (-1.73%)

16-Mar-17

26.85 -1.25 (-4.66%)

15-Mar-17

25.90 -0.30 (-1.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
26.8524.3525.60
Lotus Eye Care Hospital
Add to
39.00 March - 16 33.80 0.75
AVERAGE VOLUME
5-Day 176257.00
10-Day 151256.50
30-Day 56626.27
4554
29.2030.5124.9822.91102.421.42

22-Mar-17

33.55 0.00 (0.00%)

21-Mar-17

33.75 -0.20 (-0.59%)

20-Mar-17

33.20 0.35 (1.05%)

17-Mar-17

34.65 -1.10 (-3.17%)

16-Mar-17

36.65 -3.10 (-8.46%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 25.67%
8-Day 28.34%
0.00
40.2526.8533.90
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
128.70 March - 15 117.80 2.35
AVERAGE VOLUME
5-Day 2561.60
10-Day 6482.80
30-Day 3684.17
419
107.24102.1679.7167.6918.381.48

22-Mar-17

115.10 0.00 (0.00%)

21-Mar-17

117.65 -2.55 (-2.17%)

20-Mar-17

122.00 -6.90 (-5.66%)

17-Mar-17

123.00 -7.90 (-6.42%)

16-Mar-17

123.75 -8.65 (-6.99%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 48.80%
8-Day 65.25%
5.00
120.85109.35118.52
Madhav Marbles and Granites
Add to

ACTIONS

  • Madhav Marbles closes above 30-Day Moving Average of 61.76 today.
75.30 March - 17 63.50 1.20
AVERAGE VOLUME
5-Day 39363.80
10-Day 21977.10
30-Day 11927.77
3391
62.1061.1956.0156.688.370.48

22-Mar-17

62.75 0.00 (0.00%)

21-Mar-17

64.30 -1.55 (-2.41%)

20-Mar-17

65.45 -2.70 (-4.13%)

17-Mar-17

67.70 -4.95 (-7.31%)

16-Mar-17

66.20 -3.45 (-5.21%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 32.15%
8-Day 31.51%
10.00
75.3050.2064.25
Mahabir Metallex
Add to
54.00 March - 16 45.00 -5.26
AVERAGE VOLUME
5-Day 20000.00
10-Day 19000.00
30-Day 32000.00
102500
35.2540.390.000.0003.83

22-Mar-17

47.50 0.00 (0.00%)

21-Mar-17

47.00 0.50 (1.06%)

20-Mar-17

51.50 -4.00 (-7.77%)

17-Mar-17

49.25 -1.75 (-3.55%)

16-Mar-17

52.50 -5.00 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.88%
8-Day 97.06%
0.00
52.2542.7544.29
Malwa Cotton Spg. Mills
Add to
11.00 March - 16 9.17 -4.97
AVERAGE VOLUME
5-Day 7859.00
10-Day 10256.50
30-Day 7575.40
799
8.638.047.306.99-0.23-0.03

22-Mar-17

9.65 0.00 (0.00%)

21-Mar-17

9.60 0.05 (0.52%)

20-Mar-17

9.25 0.40 (4.32%)

17-Mar-17

9.60 0.05 (0.52%)

16-Mar-17

10.07 -0.42 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.139.179.31
Mawana Sugars
Add to
92.70 March - 14 89.50 -0.22
AVERAGE VOLUME
5-Day 162367.20
10-Day 180384.20
30-Day 192705.93
46037
78.9370.7756.2457.220.82-0.92

22-Mar-17

89.70 0.00 (0.00%)

21-Mar-17

87.15 2.55 (2.93%)

20-Mar-17

89.25 0.45 (0.50%)

17-Mar-17

89.45 0.25 (0.28%)

16-Mar-17

86.70 3.00 (3.46%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 22.00%
8-Day 22.30%
0.00
107.6071.8090.11
Meenakshi Enterprises
Add to

ACTIONS

  • Meenakshi Ent has hit 52wk low of Rs 280.00 on BSE
306.15 March - 17 305.55 0.02
AVERAGE VOLUME
5-Day 6138.00
10-Day 12761.70
30-Day 14518.40
1285
304.42304.05303.61303.64-140.1630.89

22-Mar-17

305.50 0.00 (0.00%)

21-Mar-17

305.80 -0.30 (-0.10%)

20-Mar-17

306.00 -0.50 (-0.16%)

17-Mar-17

306.00 -0.50 (-0.16%)

16-Mar-17

305.75 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 57.39%
5-Day 44.94%
8-Day 45.46%
0.00
366.60244.40305.53
Millitoons Entertainment
Add to
61.70 March - 15 59.25 -0.17
AVERAGE VOLUME
5-Day 185398.00
10-Day 438182.20
30-Day 417956.00
39464
49.8443.6334.610.005925109.72

22-Mar-17

59.35 0.00 (0.00%)

21-Mar-17

60.00 -0.65 (-1.08%)

20-Mar-17

59.25 0.10 (0.17%)

17-Mar-17

59.25 0.10 (0.17%)

16-Mar-17

59.35 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 29.67%
8-Day 33.37%
0.07
71.2047.5059.21
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day Moving Average of 474.70 today.
569.00 March - 15 542.50 0.74
AVERAGE VOLUME
5-Day 2874.80
10-Day 4002.20
30-Day 2679.30
442
487.73479.64448.54444.1515.722.34

22-Mar-17

538.50 0.00 (0.00%)

21-Mar-17

543.35 -4.85 (-0.89%)

20-Mar-17

550.15 -11.65 (-2.12%)

17-Mar-17

545.70 -7.20 (-1.32%)

16-Mar-17

546.45 -7.95 (-1.45%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 55.27%
8-Day 46.07%
60.00
646.20430.80537.40
Modern Steels
Add to

ACTIONS

  • Only Buyers in Modern Steels on BSE
8.40 March - 17 7.25 -3.59
AVERAGE VOLUME
5-Day 1878.00
10-Day 1796.50
30-Day 2249.63
500
-0.61-1.06

21-Mar-17

7.52 0.00 (0.00%)

20-Mar-17

7.90 -0.38 (-4.81%)

17-Mar-17

7.79 -0.27 (-3.47%)

16-Mar-17

8.20 -0.68 (-8.29%)

15-Mar-17

7.85 -0.33 (-4.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.63%
0.00
7.897.157.25
Motilal Oswal MOSt Shares NASDAQ 100 ETF
Add to

ACTIONS

  • MOSt NASDAQ 100 closes below 30-Day Moving Average of 410.87 today.
426.70 March - 16 410.00 2.50
AVERAGE VOLUME
5-Day 272.20
10-Day 248.90
30-Day 276.60
11
398.36385.22343.33331.5400

22-Mar-17

400.01 0.00 (0.00%)

20-Mar-17

421.85 -21.84 (-5.18%)

17-Mar-17

400.10 -0.09 (-0.02%)

16-Mar-17

422.00 -21.99 (-5.21%)

15-Mar-17

424.90 -24.89 (-5.86%)

DELIVERY AVERAGES
3-Day 98.98%
5-Day 99.35%
8-Day 69.20%
0.00
420.42280.28405.25
Motilal Oswal Financial Services
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
749.75 March - 17 712.95 1.39
AVERAGE VOLUME
5-Day 22933.00
10-Day 13924.90
30-Day 12595.97
3812
664.40616.84549.10509.93122.9217.24

22-Mar-17

703.20 0.00 (0.00%)

21-Mar-17

707.25 -4.05 (-0.57%)

20-Mar-17

724.75 -21.55 (-2.97%)

17-Mar-17

719.05 -15.85 (-2.20%)

16-Mar-17

737.10 -33.90 (-4.60%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 86.81%
8-Day 81.86%
350.00
843.80562.60715.35
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day,50-Day Moving Average today.
81.20 March - 14 73.25 2.38
AVERAGE VOLUME
5-Day 94801.40
10-Day 231156.80
30-Day 99395.93
45587
69.2868.7862.9758.0742.342.25

22-Mar-17

71.55 0.00 (0.00%)

21-Mar-17

73.45 -1.90 (-2.59%)

20-Mar-17

74.85 -3.30 (-4.41%)

17-Mar-17

74.60 -3.05 (-4.09%)

16-Mar-17

77.70 -6.15 (-7.92%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 45.51%
8-Day 29.72%
0.00
85.8557.2572.72
Mukand Engineers
Add to

ACTIONS

  • Mukund Engg closes above 30-Day Moving Average of 39.23 today.
52.45 March - 16 48.10 5.14
AVERAGE VOLUME
5-Day 44839.80
10-Day 71840.10
30-Day 35790.70
84425
41.4539.4835.0533.7230.381.16

22-Mar-17

45.75 0.00 (0.00%)

21-Mar-17

43.75 2.00 (4.57%)

20-Mar-17

44.25 1.50 (3.39%)

17-Mar-17

47.55 -1.80 (-3.79%)

16-Mar-17

50.20 -4.45 (-8.86%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 51.26%
8-Day 40.51%
0.00
54.9036.6047.83
Music Broadcast
Add to
420.00 March - 17 358.30 0.32
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
76319
0.000.000.000.0000

22-Mar-17

357.15 0.00 (0.00%)

21-Mar-17

354.90 2.25 (0.63%)

20-Mar-17

366.55 -9.40 (-2.56%)

17-Mar-17

373.15 -16.00 (-4.29%)

01-Jan-70

0.00 357.15 (0.00%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 0.00%
8-Day 0.00%
0.00
428.55285.75358.82
Nalwa Sons Investment
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day Moving Average of 799.17 today.
960.10 March - 16 883.30 0.33
AVERAGE VOLUME
5-Day 2332.60
10-Day 1480.90
30-Day 575.53
1233
823.87815.39778.25746.9538.111.25

22-Mar-17

880.40 0.00 (0.00%)

21-Mar-17

886.00 -5.60 (-0.63%)

20-Mar-17

887.40 -7.00 (-0.79%)

17-Mar-17

892.30 -11.90 (-1.33%)

16-Mar-17

930.20 -49.80 (-5.35%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 28.58%
8-Day 25.16%
0.00
1056.45704.35893.58
Nimbus Industries
Add to

ACTIONS

  • Nimbus Ind AGM on Sep 30, 2016||Announcement date: Sep 14, 2016
5.01 March - 16 4.16 0.00
AVERAGE VOLUME
5-Day 2303.00
10-Day 1683.90
30-Day 1353.60
104
13.420.68

20-Mar-17

4.16 0.00 (0.00%)

17-Mar-17

4.37 -0.21 (-4.81%)

16-Mar-17

4.60 -0.44 (-9.57%)

15-Mar-17

4.78 -0.62 (-12.97%)

14-Mar-17

4.56 -0.40 (-8.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.584.164.16
Nitin Castings
Add to

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
108.00 March - 16 105.00 0.00
AVERAGE VOLUME
5-Day 458.60
10-Day 551.00
30-Day 334.50
125
86.7477.8668.6269.2557.381.12

22-Mar-17

105.00 0.00 (0.00%)

17-Mar-17

105.00 0.00 (0.00%)

16-Mar-17

105.00 0.00 (0.00%)

14-Mar-17

103.00 2.00 (1.94%)

09-Mar-17

99.00 6.00 (6.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
7.50
110.2599.75101.12
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
104.75 March - 14 98.45 1.29
AVERAGE VOLUME
5-Day 22057.40
10-Day 38432.20
30-Day 74639.37
11368
95.0688.6976.4475.828.562.20

22-Mar-17

97.20 0.00 (0.00%)

21-Mar-17

99.55 -2.35 (-2.36%)

20-Mar-17

97.55 -0.35 (-0.36%)

17-Mar-17

98.70 -1.50 (-1.52%)

16-Mar-17

99.95 -2.75 (-2.75%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 44.31%
8-Day 47.64%
10.00
116.6077.8098.45
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 682,846||Deal Price: 87.65||Value (cr): 5.99||Time: 09:28am
88.50 March - 17 85.05 0.18
AVERAGE VOLUME
5-Day 303059.00
10-Day 269346.80
30-Day 384028.00
105837
82.6679.4572.3667.8611.882.96

22-Mar-17

84.90 0.00 (0.00%)

21-Mar-17

85.60 -0.70 (-0.82%)

20-Mar-17

87.00 -2.10 (-2.41%)

17-Mar-17

86.70 -1.80 (-2.08%)

16-Mar-17

84.85 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 38.31%
8-Day 38.91%
12.00
101.8567.9585.48
Omkar Pharmachem
Add to

ACTIONS

  • Only Buyers in Omkar Pharma on BSE
6.68 March - 15 6.68 0.00
AVERAGE VOLUME
5-Day 602.00
10-Day 491.50
30-Day 0.00
1000
26.720.74

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.686.066.68
Oriental Carbon and Chemicals
Add to

ACTIONS

  • Oriental Carbon closes below 30-Day Moving Average of 888.61 today.
950.00 March - 14 880.00 1.18
AVERAGE VOLUME
5-Day 1474.80
10-Day 1126.90
30-Day 3061.67
897
887.87860.57782.18730.2116.133.17

22-Mar-17

869.75 0.00 (0.00%)

21-Mar-17

888.00 -18.25 (-2.06%)

20-Mar-17

886.00 -16.25 (-1.83%)

17-Mar-17

893.80 -24.05 (-2.69%)

16-Mar-17

907.15 -37.40 (-4.12%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 73.37%
8-Day 71.16%
85.00
1043.70695.80882.23
Oxford Industries
Add to
0.88 March - 17 0.88 0.00
AVERAGE VOLUME
5-Day 1767.60
10-Day 1334.80
30-Day 669.63
2460
-2.05-0.02

17-Mar-17

0.88 0.00 (0.00%)

01-Feb-17

0.85 0.03 (3.53%)

30-Jan-17

0.82 0.06 (7.32%)

25-Jan-17

0.79 0.09 (11.39%)

22-Dec-16

0.76 0.12 (15.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.890.810.88
Palred Technologies
Add to

ACTIONS

  • Only Buyers in Palred Tech on NSE
174.00 March - 17 173.65 4.99
AVERAGE VOLUME
5-Day 16001.40
10-Day 43599.20
30-Day 17327.77
5579
126.97125.7695.3290.93-117.332.45

22-Mar-17

165.40 0.00 (0.00%)

21-Mar-17

157.55 7.85 (4.98%)

20-Mar-17

163.65 1.75 (1.07%)

17-Mar-17

167.45 -2.05 (-1.22%)

16-Mar-17

171.50 -6.10 (-3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 68.71%
8-Day 42.87%
0.00
173.65157.15173.31
Parnax Lab
Add to

ACTIONS

  • Only Buyers in Parnax Lab on BSE
60.00 March - 14 48.00 3.34
AVERAGE VOLUME
5-Day 37681.00
10-Day 97825.50
30-Day 53468.20
7425
43.5840.0836.5535.45-36.093.52

22-Mar-17

46.45 0.00 (0.00%)

21-Mar-17

47.00 -0.55 (-1.17%)

20-Mar-17

48.50 -2.05 (-4.23%)

17-Mar-17

49.25 -2.80 (-5.69%)

16-Mar-17

49.10 -2.65 (-5.40%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.03%
8-Day 73.64%
0.00
48.7544.1547.26
Patspin India
Add to
18.60 March - 17 16.36 -1.33
AVERAGE VOLUME
5-Day 14237.60
10-Day 24903.20
30-Day 28978.57
4399
15.0213.8611.2610.8715.1510.16

22-Mar-17

16.58 0.00 (0.00%)

21-Mar-17

16.87 -0.29 (-1.72%)

20-Mar-17

17.44 -0.86 (-4.93%)

17-Mar-17

17.47 -0.89 (-5.09%)

16-Mar-17

16.80 -0.22 (-1.31%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 82.01%
8-Day 76.43%
0.00
19.8913.2716.45
Pix Transmissions
Add to

ACTIONS

  • Only Buyers in Pix Transmis on BSE
139.00 March - 14 136.10 3.07
AVERAGE VOLUME
5-Day 44941.60
10-Day 45428.20
30-Day 40899.20
61700
124.67116.6581.7673.6217.251.21

22-Mar-17

132.05 0.00 (0.00%)

21-Mar-17

125.75 6.30 (5.01%)

20-Mar-17

128.30 3.75 (2.92%)

17-Mar-17

130.30 1.75 (1.34%)

16-Mar-17

135.60 -3.55 (-2.62%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 76.98%
8-Day 75.77%
15.00
158.45105.65138.63
Pneumatic Holdings
Add to

ACTIONS

  • Pneumatic Hold Dividend||Interim Dividend 75.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
1,388.00 March - 16 1,295.00 -0.53
AVERAGE VOLUME
5-Day 776.20
10-Day 996.70
30-Day 523.30
745
1149.631061.03923.42871.49167.535.00

22-Mar-17

1,301.85 0.00 (0.00%)

21-Mar-17

1,315.00 -13.15 (-1.00%)

20-Mar-17

1,320.00 -18.15 (-1.38%)

17-Mar-17

1,300.00 1.85 (0.14%)

16-Mar-17

1,317.70 -15.85 (-1.20%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 32.57%
8-Day 19.33%
90.00
1562.201041.501328.96
Polyplex Corporation
Add to

ACTIONS

  • Polyplex Corp closes above 50-Day Moving Average of 381.23 today.
412.90 March - 17 395.45 0.98
AVERAGE VOLUME
5-Day 7206.40
10-Day 4377.60
30-Day 4473.27
627
378.92384.17350.49333.2129.712.94

22-Mar-17

391.60 0.00 (0.00%)

21-Mar-17

390.35 1.25 (0.32%)

20-Mar-17

395.80 -4.20 (-1.06%)

17-Mar-17

401.90 -10.30 (-2.56%)

16-Mar-17

396.10 -4.50 (-1.14%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 57.68%
8-Day 58.93%
30.00
469.90313.30397.33
Prithvi Softech
Add to
42.70 March - 17 37.15 -3.51
AVERAGE VOLUME
5-Day 526.40
10-Day 424.30
30-Day 1139.97
51
38.5335.8230.0329.409.451.01

22-Mar-17

38.50 0.00 (0.00%)

21-Mar-17

37.80 0.70 (1.85%)

20-Mar-17

37.75 0.75 (1.99%)

17-Mar-17

39.45 -0.95 (-2.41%)

16-Mar-17

41.50 -3.00 (-7.23%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 97.30%
8-Day 98.15%
5.00
40.4036.6037.18
Procal Electronics
Add to
0.58 March - 16 0.58 0.00
AVERAGE VOLUME
5-Day 501.60
10-Day 2635.80
30-Day 1671.03
358
19.33-0.04

16-Mar-17

0.58 0.00 (0.00%)

15-Mar-17

0.56 0.02 (3.57%)

14-Mar-17

0.54 0.04 (7.41%)

06-Feb-17

0.52 0.06 (11.54%)

27-Jan-17

0.50 0.08 (16.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.580.540.58
Punjab Chemicals & Crop Protection
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 273.27 today.
308.50 March - 17 297.05 1.04
AVERAGE VOLUME
5-Day 7094.00
10-Day 5535.50
30-Day 7689.40
71
284.43280.57228.71220.3532.146.64

22-Mar-17

294.00 0.00 (0.00%)

21-Mar-17

298.45 -4.45 (-1.49%)

20-Mar-17

301.30 -7.30 (-2.42%)

17-Mar-17

297.80 -3.80 (-1.28%)

16-Mar-17

292.60 1.40 (0.48%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 53.07%
8-Day 57.54%
0.00
352.80235.20295.44
Purshottam Investofin
Add to
13.10 March - 16 13.10 0.00
AVERAGE VOLUME
5-Day 5597.20
10-Day 26308.80
30-Day 39077.67
15025
12.020.28

16-Mar-17

13.10 0.00 (0.00%)

08-Mar-17

13.10 0.00 (0.00%)

07-Mar-17

13.10 0.00 (0.00%)

06-Mar-17

13.10 0.00 (0.00%)

02-Mar-17

13.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.1012.4513.10
Quantum Index Fund - Exchange Traded Fund
Add to

ACTIONS

  • Quantum Index closes above 50-Day Moving Average of 888.45 today.
975.00 March - 14 972.00 0.00
AVERAGE VOLUME
5-Day 2.40
10-Day 3.00
30-Day 3.40
6
00

14-Mar-17

972.00 0.00 (0.00%)

06-Mar-17

958.50 13.50 (1.41%)

21-Feb-17

951.50 20.50 (2.15%)

06-Feb-17

942.00 30.00 (3.18%)

04-Jan-17

881.50 90.50 (10.27%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 0.00%
8-Day 0.00%
0.00
1148.53765.68971.16
Ravi Leela Granites
Add to

ACTIONS

  • Only Buyers in Ravi Leela Gran on BSE
24.00 March - 14 24.00 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
2000
14.462.61

14-Mar-17

24.00 0.00 (0.00%)

28-Feb-17

24.00 0.00 (0.00%)

16-Feb-17

24.00 0.00 (0.00%)

15-Feb-17

24.00 0.00 (0.00%)

14-Feb-17

24.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.0022.8024.00
Regency Investments
Add to
20.90 March - 17 20.75 2.47
AVERAGE VOLUME
5-Day 3642.40
10-Day 3003.40
30-Day 1945.67
1879
16.8116.750.000.00109.212.04

22-Mar-17

20.25 0.00 (0.00%)

21-Mar-17

20.20 0.05 (0.25%)

20-Mar-17

20.15 0.10 (0.50%)

17-Mar-17

20.00 0.25 (1.25%)

16-Mar-17

19.95 0.30 (1.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.2519.2520.50
Reliance Industrial Infrastructure
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 120,358||Deal Price: 477.90||Value (cr): 5.75||Time: 09:23am
483.45 March - 17 456.25 1.15
AVERAGE VOLUME
5-Day 189288.60
10-Day 150719.80
30-Day 192745.90
77539
434.39421.18412.41415.9257.792.68

22-Mar-17

451.05 0.00 (0.00%)

21-Mar-17

455.35 -4.30 (-0.94%)

20-Mar-17

461.75 -10.70 (-2.32%)

17-Mar-17

462.40 -11.35 (-2.45%)

16-Mar-17

464.20 -13.15 (-2.83%)

DELIVERY AVERAGES
3-Day 14.64%
5-Day 14.78%
8-Day 16.44%
35.00
541.25360.85458.13
Reliance Mutual Fund- Reliance Close Ended Equity
Add to

ACTIONS

  • Only Buyers in Reliance Ser A on BSE
306.00 March - 17 14.55 -95.25
AVERAGE VOLUME
5-Day 331.20
10-Day 7084.50
30-Day 0.00
500
00

17-Mar-17

306.00 0.00 (0.00%)

16-Mar-17

303.82 2.18 (0.72%)

15-Mar-17

302.70 3.30 (1.09%)

06-Mar-17

298.15 7.85 (2.63%)

03-Mar-17

298.00 8.00 (2.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.88%
8-Day 0.00%
0.00
16.6013.6514.55
Rishi Techtex
Add to

ACTIONS

  • Only Buyers in Rishi Techtex on BSE
60.05 March - 15 55.00 -1.79
AVERAGE VOLUME
5-Day 7586.40
10-Day 8499.10
30-Day 6955.57
6000
55.7952.1137.0932.8516.032.20

22-Mar-17

56.00 0.00 (0.00%)

21-Mar-17

56.00 0.00 (0.00%)

20-Mar-17

58.30 -2.30 (-3.95%)

17-Mar-17

57.65 -1.65 (-2.86%)

16-Mar-17

59.00 -3.00 (-5.08%)

DELIVERY AVERAGES
3-Day 92.32%
5-Day 92.29%
8-Day 93.87%
0.00
58.8053.2055.17
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
152.40 March - 16 144.70 2.19
AVERAGE VOLUME
5-Day 12725.20
10-Day 15115.30
30-Day 20319.63
3626
136.38130.73109.91100.4912.12.69

22-Mar-17

141.60 0.00 (0.00%)

21-Mar-17

144.55 -2.95 (-2.04%)

20-Mar-17

146.80 -5.20 (-3.54%)

17-Mar-17

146.60 -5.00 (-3.41%)

16-Mar-17

149.05 -7.45 (-5.00%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 47.61%
8-Day 55.84%
15.00
169.90113.30141.97
Rungta Irrigation
Add to

ACTIONS

  • Only Buyers in Rungta Irrig on BSE
29.65 March - 14 30.00 4.90
AVERAGE VOLUME
5-Day 836.00
10-Day 867.80
30-Day 616.67
210
25.3823.8722.2321.0318.750.46

22-Mar-17

28.60 0.00 (0.00%)

21-Mar-17

28.60 0.00 (0.00%)

20-Mar-17

27.25 1.35 (4.95%)

17-Mar-17

28.60 0.00 (0.00%)

16-Mar-17

27.45 1.15 (4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.0027.2030.00
Rupa and Company
Add to

ACTIONS

  • Rupa and Comp Block Deal on BSE||Qty: 1,271,822||Deal Price: 304.50||Value (cr): 38.73||Time: 09:18am
351.90 March - 17 312.65 5.00
AVERAGE VOLUME
5-Day 740442.20
10-Day 385885.90
30-Day 132914.53
1667411
278.48268.63272.34278.0833.956.80

22-Mar-17

297.75 0.00 (0.00%)

21-Mar-17

283.05 14.70 (5.19%)

20-Mar-17

324.80 -27.05 (-8.33%)

17-Mar-17

340.55 -42.80 (-12.57%)

16-Mar-17

293.25 4.50 (1.53%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 61.73%
8-Day 60.29%
275.00
357.30238.20305.73
Sadhana Nitrochem
Add to

ACTIONS

  • Sadhana Nitro POM on Jan 05, 2017||Announcement date: Dec 06, 2016
48.40 March - 17 41.70 2.08
AVERAGE VOLUME
5-Day 9157.80
10-Day 7234.00
30-Day 13675.50
5101
40.5637.8930.0627.5722.91-16.23

22-Mar-17

40.85 0.00 (0.00%)

21-Mar-17

42.45 -1.60 (-3.77%)

20-Mar-17

44.25 -3.40 (-7.68%)

17-Mar-17

44.55 -3.70 (-8.31%)

16-Mar-17

44.00 -3.15 (-7.16%)

DELIVERY AVERAGES
3-Day 98.00%
5-Day 87.47%
8-Day 89.15%
0.00
49.0032.7041.29
Sahyadri Industries
Add to
110.75 March - 16 98.00 -2.10
AVERAGE VOLUME
5-Day 10379.40
10-Day 24246.90
30-Day 22664.93
6748
94.8691.5882.2077.32-74.810.91

22-Mar-17

100.10 0.00 (0.00%)

21-Mar-17

102.20 -2.10 (-2.05%)

20-Mar-17

101.45 -1.35 (-1.33%)

17-Mar-17

104.80 -4.70 (-4.48%)

16-Mar-17

107.65 -7.55 (-7.01%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 85.24%
8-Day 76.90%
0.00
120.1080.1098.74
Sangal Papers
Add to
109.00 March - 17 96.85 1.84
AVERAGE VOLUME
5-Day 189.80
10-Day 250.90
30-Day 717.07
11
98.8793.0879.4269.545.740.61

22-Mar-17

95.10 0.00 (0.00%)

21-Mar-17

99.95 -4.85 (-4.85%)

20-Mar-17

99.40 -4.30 (-4.33%)

17-Mar-17

99.40 -4.30 (-4.33%)

14-Mar-17

104.60 -9.50 (-9.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
99.8590.3597.12
Saptarishi Agro Industries
Add to

ACTIONS

  • Only Buyers in Saptarishi Agro on BSE
1.92 March - 17 1.92 0.00
AVERAGE VOLUME
5-Day 12360.00
10-Day 7600.00
30-Day 3246.67
9900
-14.771.36

17-Mar-17

1.92 0.00 (0.00%)

16-Mar-17

1.90 0.02 (1.05%)

09-Mar-17

1.81 0.11 (6.08%)

08-Mar-17

1.73 0.19 (10.98%)

07-Mar-17

1.65 0.27 (16.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.921.811.92
Sasta Sundar Ventures
Add to

ACTIONS

  • Microsec Fin closes above 30-Day Moving Average of 74.03 today.
99.00 March - 14 93.00 -0.37
AVERAGE VOLUME
5-Day 5638.40
10-Day 13804.70
30-Day 9524.90
5844
84.0979.8663.8165.79-73.231.32

22-Mar-17

93.35 0.00 (0.00%)

21-Mar-17

92.00 1.35 (1.47%)

20-Mar-17

91.70 1.65 (1.80%)

17-Mar-17

93.00 0.35 (0.38%)

16-Mar-17

94.25 -0.90 (-0.95%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 81.92%
8-Day 75.26%
0.00
112.0074.7094.19
Satia Industries
Add to
65.35 March - 15 65.35 0.00
AVERAGE VOLUME
5-Day 416.00
10-Day 322.00
30-Day 279.80
325
1.970.63

15-Mar-17

65.35 0.00 (0.00%)

02-Mar-17

65.35 0.00 (0.00%)

02-Feb-17

65.35 0.00 (0.00%)

30-Jan-17

63.35 2.00 (3.16%)

27-Jan-17

63.35 2.00 (3.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
65.3562.1065.35
Savani Financial
Add to
13.00 March - 17 13.00 0.00
AVERAGE VOLUME
5-Day 173.00
10-Day 92.20
30-Day 1336.97
100
92.862.65

17-Mar-17

13.00 0.00 (0.00%)

07-Mar-17

12.40 0.60 (4.84%)

06-Mar-17

12.40 0.60 (4.84%)

23-Feb-17

12.39 0.61 (4.92%)

08-Feb-17

11.80 1.20 (10.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.0211.7813.00
Sayaji Hotels
Add to

ACTIONS

  • Only Buyers in Sayaji Hotels on BSE
198.45 March - 17 185.30 0.00
AVERAGE VOLUME
5-Day 463.60
10-Day 626.50
30-Day 425.70
51
164.14161.17148.64146.01-179.93.49

22-Mar-17

185.30 0.00 (0.00%)

21-Mar-17

195.00 -9.70 (-4.97%)

20-Mar-17

186.25 -0.95 (-0.51%)

17-Mar-17

191.85 -6.55 (-3.41%)

16-Mar-17

189.00 -3.70 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
199.50185.25185.30
Sellwin Traders
Add to

ACTIONS

  • Only Buyers in Sellwin Traders on BSE
17.50 March - 15 17.50 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
10
-1751.41

15-Mar-17

17.50 0.00 (0.00%)

08-Mar-17

16.70 0.80 (4.79%)

02-Mar-17

15.95 1.55 (9.72%)

22-Feb-17

15.22 2.28 (14.98%)

01-Jan-70

0.00 17.50 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.5015.9017.50
Shiva Medicare
Add to

ACTIONS

  • Only Buyers in Shiva Medicare on BSE
8.17 March - 15 8.17 0.00
AVERAGE VOLUME
5-Day 85.00
10-Day 49.70
30-Day 300.67
100
-2.183.95

15-Mar-17

8.17 0.00 (0.00%)

09-Mar-17

7.79 0.38 (4.88%)

01-Mar-17

7.42 0.75 (10.11%)

30-Jan-17

7.07 1.10 (15.56%)

03-Nov-16

6.74 1.43 (21.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.177.418.17
Sintex Industries
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 542,503||Deal Price: 100.00||Value (cr): 5.43||Time: 09:24am
103.00 March - 17 99.10 3.34
AVERAGE VOLUME
5-Day 1070504.20
10-Day 832770.00
30-Day 1136615.20
1030082
95.6992.0882.8681.319.970.99

22-Mar-17

95.90 0.00 (0.00%)

21-Mar-17

99.75 -3.85 (-3.86%)

20-Mar-17

99.50 -3.60 (-3.62%)

17-Mar-17

100.90 -5.00 (-4.96%)

16-Mar-17

100.85 -4.95 (-4.91%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.06%
8-Day 32.05%
70.00
105.4586.3599.04
Solid Stone Company
Add to

ACTIONS

  • Solid Stone has hit 52wk low of Rs 30.10 on BSE
84.00 March - 15 75.00 0.00
AVERAGE VOLUME
5-Day 6884.60
10-Day 7181.30
30-Day 3084.13
10120
74.3064.0747.5346.99602.12

22-Mar-17

75.00 0.00 (0.00%)

17-Mar-17

78.90 -3.90 (-4.94%)

16-Mar-17

83.00 -8.00 (-9.64%)

15-Mar-17

84.00 -9.00 (-10.71%)

08-Mar-17

82.00 -7.00 (-8.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.71%
8-Day 99.69%
0.00
82.8075.0081.92
Soma Papers and Industries
Add to

ACTIONS

  • Soma Papers has hit 52wk low of Rs 6.55 on BSE
14.33 March - 14 14.33 0.00
AVERAGE VOLUME
5-Day 947.40
10-Day 578.70
30-Day 677.13
50
-38.731.20

14-Mar-17

14.33 0.00 (0.00%)

06-Mar-17

13.65 0.68 (4.98%)

08-Nov-16

13.00 1.33 (10.23%)

07-Nov-16

13.50 0.83 (6.15%)

03-Nov-16

12.92 1.41 (10.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.3312.9714.33
Soma Textiles and Industries
Add to

ACTIONS

  • Only Sellers in Soma Textile on NSE
16.10 March - 14 13.09 2.43
AVERAGE VOLUME
5-Day 22687.20
10-Day 121458.30
30-Day 72461.57
16149
12.2011.1710.009.37-9.1517.45

22-Mar-17

12.78 0.00 (0.00%)

21-Mar-17

13.26 -0.48 (-3.62%)

20-Mar-17

13.70 -0.92 (-6.72%)

17-Mar-17

13.55 -0.77 (-5.68%)

16-Mar-17

14.15 -1.37 (-9.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 88.65%
8-Day 49.20%
0.00
13.4112.1513.00
Southern Latex
Add to

ACTIONS

  • South Latex AGM on Sep 07, 2016||Announcement date: Aug 17, 2016
10.00 March - 17 9.50 0.00
AVERAGE VOLUME
5-Day 70100.80
10-Day 35057.00
30-Day 12084.60
350438
8.357.106.116.0579.171.40

22-Mar-17

9.50 0.00 (0.00%)

17-Mar-17

9.50 0.00 (0.00%)

14-Mar-17

10.00 -0.50 (-5.00%)

09-Feb-17

9.87 -0.37 (-3.75%)

31-Jan-17

9.41 0.09 (0.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.979.039.50
SpiceJet
Add to

ACTIONS

  • Prefer SpiceJet from aviation space: Deepak Shenoy
87.00 March - 17 88.60 5.41
AVERAGE VOLUME
5-Day 5580031.00
10-Day 10064152.30
30-Day 7122605.57
7980690
73.1369.7364.6264.5310.68-4.38

22-Mar-17

84.05 0.00 (0.00%)

21-Mar-17

85.40 -1.35 (-1.58%)

20-Mar-17

85.70 -1.65 (-1.93%)

17-Mar-17

84.05 0.00 (0.00%)

16-Mar-17

84.10 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 35.58%
8-Day 36.87%
0.00
100.8567.2587.04
Spicy Entertainment and Media
Add to
10.05 March - 14 10.05 0.00
AVERAGE VOLUME
5-Day 1302.40
10-Day 2291.00
30-Day 6112.93
10000
00.98

14-Mar-17

10.05 0.00 (0.00%)

07-Mar-17

8.90 1.15 (12.92%)

06-Mar-17

8.90 1.15 (12.92%)

21-Feb-17

8.90 1.15 (12.92%)

20-Feb-17

8.90 1.15 (12.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.00%
8-Day 0.00%
0.00
10.687.1210.05
Step Two Corporation
Add to
11.24 March - 14 11.24 0.00
AVERAGE VOLUME
5-Day 55.60
10-Day 43.80
30-Day 146.77
48
-160.571.15

14-Mar-17

11.24 0.00 (0.00%)

06-Mar-17

10.71 0.53 (4.95%)

07-Feb-17

10.20 1.04 (10.20%)

20-Jan-17

10.29 0.95 (9.23%)

28-Dec-16

9.80 1.44 (14.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.2410.1811.24
Sugal & Damani Share Brokers
Add to

ACTIONS

  • Only Buyers in Sugal & Damani on BSE
9.82 March - 17 9.80 4.93
AVERAGE VOLUME
5-Day 1658.80
10-Day 856.30
30-Day 538.53
700
8.197.869.269.135.190.66

22-Mar-17

9.34 0.00 (0.00%)

17-Mar-17

9.82 -0.48 (-4.89%)

15-Mar-17

9.82 -0.48 (-4.89%)

14-Mar-17

9.66 -0.32 (-3.31%)

09-Mar-17

9.20 0.14 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.808.889.80
Sundaram Finance
Add to
1,630.00 March - 15 1,568.10 -0.97
AVERAGE VOLUME
5-Day 6956.20
10-Day 6384.20
30-Day 7965.77
1131
1447.431380.231338.721375.0736.445.26

22-Mar-17

1,583.40 0.00 (0.00%)

21-Mar-17

1,573.30 10.10 (0.64%)

20-Mar-17

1,578.75 4.65 (0.29%)

17-Mar-17

1,589.90 -6.50 (-0.41%)

16-Mar-17

1,584.40 -1.00 (-0.06%)

DELIVERY AVERAGES
3-Day 89.39%
5-Day 85.70%
8-Day 78.60%
110.00
1900.051266.751570.49
Swaraj Automotives
Add to
48.45 March - 16 48.45 0.00
AVERAGE VOLUME
5-Day 111.00
10-Day 103.50
30-Day 807.00
1
5.170.44

16-Mar-17

48.45 0.00 (0.00%)

07-Mar-17

48.45 0.00 (0.00%)

06-Mar-17

48.45 0.00 (0.00%)

02-Mar-17

48.45 0.00 (0.00%)

21-Feb-17

48.45 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
35.00
48.4546.0548.45
Tashi India
Add to
110.75 March - 15 110.75 0.00
AVERAGE VOLUME
5-Day 53.20
10-Day 0.00
30-Day 0.00
50
30.10.90

15-Mar-17

110.75 0.00 (0.00%)

14-Mar-17

105.50 5.25 (4.98%)

29-Sep-16

100.50 10.25 (10.20%)

03-Mar-16

95.75 15.00 (15.67%)

24-Mar-15

0.00 110.75 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
110.75100.25110.75
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
592.15 March - 17 573.95 0.10
AVERAGE VOLUME
5-Day 41594.40
10-Day 76748.30
30-Day 57609.70
196118
568.16553.25529.76508.7722.772.29

22-Mar-17

573.35 0.00 (0.00%)

21-Mar-17

578.40 -5.05 (-0.87%)

20-Mar-17

576.45 -3.10 (-0.54%)

17-Mar-17

577.80 -4.45 (-0.77%)

16-Mar-17

580.45 -7.10 (-1.22%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 26.56%
8-Day 23.65%
100.00
630.65516.05573.98
Tata Communications
Add to