• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending February 17, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
Aarey Drugs and Pharmaceuticals
Add to
95.10 February - 13 88.05 -0.06
AVERAGE VOLUME
5-Day 100305.20
10-Day 255640.90
30-Day 345037.87
93169
73.1763.1051.0049.9233.874.13

22-Feb-17

88.05 0.00 (0.00%)

21-Feb-17

88.10 -0.05 (-0.06%)

20-Feb-17

88.05 0.00 (0.00%)

17-Feb-17

85.40 2.65 (3.10%)

16-Feb-17

85.05 3.00 (3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 65.65%
8-Day 52.98%
0.00
92.5083.7088.21
Ace Software Exports
Add to

ACTIONS

  • Only Buyers in Ace Soft Export on BSE
28.90 February - 14 23.05 -2.95
AVERAGE VOLUME
5-Day 2105.80
10-Day 2890.00
30-Day 3284.50
50
23.1821.3817.6717.259.370.64

22-Feb-17

23.05 0.00 (0.00%)

21-Feb-17

23.75 -0.70 (-2.95%)

20-Feb-17

25.00 -1.95 (-7.80%)

17-Feb-17

23.85 -0.80 (-3.35%)

16-Feb-17

25.10 -2.05 (-8.17%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.66%
8-Day 89.06%
0.00
24.9022.6023.51
ACIL Cotton Industries
Add to

ACTIONS

  • Only Sellers in ACIL Cotton Ind on BSE
0.19 February - 14 0.18 0.00
AVERAGE VOLUME
5-Day 4740.20
10-Day 9182.40
30-Day 11634.80
1
0.180.170.150.1400.40

21-Feb-17

0.18 0.00 (0.00%)

20-Feb-17

0.18 0.00 (0.00%)

17-Feb-17

0.18 0.00 (0.00%)

16-Feb-17

0.18 0.00 (0.00%)

15-Feb-17

0.18 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.190.180.18
Action Financial Services (India)
Add to

ACTIONS

  • Only Sellers in Action Financia on BSE
6.69 February - 16 6.45 0.00
AVERAGE VOLUME
5-Day 45289.20
10-Day 27878.30
30-Day 9822.07
1200
6.527.708.9510.2358.640.32

22-Feb-17

6.45 0.00 (0.00%)

21-Feb-17

6.45 0.00 (0.00%)

17-Feb-17

6.56 -0.11 (-1.68%)

16-Feb-17

6.69 -0.24 (-3.59%)

10-Feb-17

6.56 -0.11 (-1.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.576.336.45
Adani Transmission
Add to

ACTIONS

  • Adani Trans closes below 30-Day Moving Average of 63.73 today.
69.70 February - 13 62.40 -2.19
AVERAGE VOLUME
5-Day 119091.00
10-Day 143566.60
30-Day 187418.87
65210
63.9860.6749.3745.41-201.293.05

22-Feb-17

62.40 0.00 (0.00%)

21-Feb-17

63.80 -1.40 (-2.19%)

20-Feb-17

64.15 -1.75 (-2.73%)

17-Feb-17

64.30 -1.90 (-2.95%)

16-Feb-17

63.40 -1.00 (-1.58%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 37.54%
8-Day 34.27%
0.00
76.5551.0563.04
Adi Rasayan
Add to

ACTIONS

  • Only Buyers in Adi Rasayan on BSE
33.05 February - 15 33.05 0.00
AVERAGE VOLUME
5-Day 103.60
10-Day 93.90
30-Day 278.20
8
15.5611.159.2010.3017.86-0.15

15-Feb-17

33.05 0.00 (0.00%)

08-Feb-17

31.50 1.55 (4.92%)

03-Feb-17

30.00 3.05 (10.17%)

02-Feb-17

28.60 4.45 (15.56%)

24-Jan-17

27.25 5.80 (21.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.0529.9533.05
Adinath Exim Resources
Add to
21.80 February - 13 20.40 3.82
AVERAGE VOLUME
5-Day 387.20
10-Day 656.40
30-Day 1066.03
1
19.2719.2016.4415.72-41.631.24

22-Feb-17

20.40 0.00 (0.00%)

21-Feb-17

19.65 0.75 (3.82%)

20-Feb-17

19.90 0.50 (2.51%)

17-Feb-17

19.00 1.40 (7.37%)

16-Feb-17

19.55 0.85 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
20.6018.7020.40
Advik Industries Limited
Add to

ACTIONS

  • Only Buyers in Advik Industrie on BSE
46.10 February - 17 41.15 0.12
AVERAGE VOLUME
5-Day 15142.20
10-Day 22398.80
30-Day 15996.00
6510
41.8338.840.000.00411.52.19

22-Feb-17

41.15 0.00 (0.00%)

21-Feb-17

41.10 0.05 (0.12%)

20-Feb-17

42.00 -0.85 (-2.02%)

17-Feb-17

43.15 -2.00 (-4.63%)

16-Feb-17

44.50 -3.35 (-7.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
43.1539.0541.68
Advik Laboratories
Add to
9.02 February - 14 8.20 -1.20
AVERAGE VOLUME
5-Day 14266.20
10-Day 9523.70
30-Day 7516.53
4883
8.137.286.006.13-3.570.83

22-Feb-17

8.20 0.00 (0.00%)

21-Feb-17

8.30 -0.10 (-1.20%)

20-Feb-17

8.65 -0.45 (-5.20%)

17-Feb-17

8.79 -0.59 (-6.71%)

16-Feb-17

8.74 -0.54 (-6.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.717.897.97
AIA Engineering
Add to
1,570.00 February - 16 1,480.80 -0.09
AVERAGE VOLUME
5-Day 7220.20
10-Day 5922.50
30-Day 6209.33
1212
1388.551348.181258.091190.7629.486.92

22-Feb-17

1,480.80 0.00 (0.00%)

21-Feb-17

1,482.20 -1.40 (-0.09%)

20-Feb-17

1,475.10 5.70 (0.39%)

17-Feb-17

1,505.05 -24.25 (-1.61%)

16-Feb-17

1,546.70 -65.90 (-4.26%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 38.50%
8-Day 35.77%
900.00
1778.601185.801478.55
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
50.50 February - 15 44.95 -2.18
AVERAGE VOLUME
5-Day 15371.60
10-Day 15140.30
30-Day 9974.00
8696
40.8539.4231.5728.207.242.19

22-Feb-17

44.95 0.00 (0.00%)

21-Feb-17

45.95 -1.00 (-2.18%)

20-Feb-17

46.60 -1.65 (-3.54%)

17-Feb-17

45.80 -0.85 (-1.86%)

16-Feb-17

45.15 -0.20 (-0.44%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 70.60%
8-Day 72.22%
0.00
55.1036.8045.55
Ajmera Realty and Infra India
Add to

ACTIONS

  • Ajmera Realty closes above 150-Day,200-Day Moving Average today.
186.65 February - 16 174.95 -1.69
AVERAGE VOLUME
5-Day 62071.40
10-Day 59774.70
30-Day 54647.23
26438
164.82155.49146.79149.8311.821.59

22-Feb-17

174.95 0.00 (0.00%)

21-Feb-17

177.95 -3.00 (-1.69%)

20-Feb-17

180.25 -5.30 (-2.94%)

17-Feb-17

179.65 -4.70 (-2.62%)

16-Feb-17

182.25 -7.30 (-4.01%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 39.30%
8-Day 34.16%
17.00
213.50142.40176.65
Alfavision Securities and Finance
Add to
79.00 February - 14 75.25 0.13
AVERAGE VOLUME
5-Day 1308.00
10-Day 1249.20
30-Day 4174.23
750
76.2570.9680.8779.931753.16

22-Feb-17

75.25 0.00 (0.00%)

21-Feb-17

75.15 0.10 (0.13%)

20-Feb-17

75.50 -0.25 (-0.33%)

17-Feb-17

76.45 -1.20 (-1.57%)

16-Feb-17

76.40 -1.15 (-1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
78.9071.4075.21
Amit Securities
Add to
5.12 February - 17 5.12 0.00
AVERAGE VOLUME
5-Day 268.60
10-Day 234.60
30-Day 251.67
476
6.879.1112.6812.8446.550.35

17-Feb-17

5.12 0.00 (0.00%)

16-Feb-17

4.88 0.24 (4.92%)

13-Feb-17

4.65 0.47 (10.11%)

19-Dec-16

4.43 0.69 (15.58%)

08-Dec-16

4.43 0.69 (15.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.124.645.12
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
29.00 February - 15 26.95 -0.37
AVERAGE VOLUME
5-Day 42900.00
10-Day 70970.40
30-Day 68951.20
46664
25.8924.3919.6518.17-12.051.92

22-Feb-17

26.95 0.00 (0.00%)

21-Feb-17

27.05 -0.10 (-0.37%)

20-Feb-17

27.00 -0.05 (-0.19%)

17-Feb-17

27.00 -0.05 (-0.19%)

16-Feb-17

26.85 0.10 (0.37%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 77.15%
8-Day 80.56%
0.00
29.7524.3527.08
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above 150-Day Moving Average of 225.20 today.
281.70 February - 13 270.15 0.33
AVERAGE VOLUME
5-Day 9473.80
10-Day 9734.50
30-Day 13834.13
15384
246.90233.40226.79223.3801.32

22-Feb-17

270.15 0.00 (0.00%)

21-Feb-17

269.25 0.90 (0.33%)

20-Feb-17

268.60 1.55 (0.58%)

17-Feb-17

264.45 5.70 (2.16%)

16-Feb-17

267.35 2.80 (1.05%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 51.12%
8-Day 42.62%
30.00
323.10215.40272.33
Anjani Portland Cement
Add to

ACTIONS

  • Only Sellers in Anjani Cement on BSE
198.00 February - 15 181.70 -1.62
AVERAGE VOLUME
5-Day 15073.60
10-Day 20017.70
30-Day 12006.73
14200
176.58170.83163.80161.5413.353.01

22-Feb-17

181.70 0.00 (0.00%)

21-Feb-17

184.70 -3.00 (-1.62%)

20-Feb-17

182.30 -0.60 (-0.33%)

17-Feb-17

182.55 -0.85 (-0.47%)

16-Feb-17

186.70 -5.00 (-2.68%)

DELIVERY AVERAGES
3-Day 85.33%
5-Day 80.06%
8-Day 81.12%
0.00
221.60147.80183.43
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 264,750||Deal Price: 243.90||Value (cr): 6.46||Time: 09:20am
251.00 February - 14 232.95 -3.06
AVERAGE VOLUME
5-Day 235974.80
10-Day 504247.30
30-Day 274010.27
151692
206.02190.26162.13138.93102.174.30

22-Feb-17

232.95 0.00 (0.00%)

21-Feb-17

240.30 -7.35 (-3.06%)

20-Feb-17

241.75 -8.80 (-3.64%)

17-Feb-17

233.05 -0.10 (-0.04%)

16-Feb-17

233.55 -0.60 (-0.26%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 19.96%
8-Day 19.74%
10.00
288.35192.25236.11
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
811.45 February - 14 730.05 16.03
AVERAGE VOLUME
5-Day 68449.80
10-Day 86284.40
30-Day 116478.40
146607
614.79558.91432.00416.7543.617.69

22-Feb-17

730.05 0.00 (0.00%)

21-Feb-17

629.20 100.85 (16.03%)

20-Feb-17

631.10 98.95 (15.68%)

17-Feb-17

633.60 96.45 (15.22%)

16-Feb-17

639.45 90.60 (14.17%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 22.65%
8-Day 21.12%
15.00
755.00503.40693.72
Asia Pack
Add to

ACTIONS

  • Only Buyers in Asia Pack on BSE
20.95 February - 14 15.80 -4.82
AVERAGE VOLUME
5-Day 61.60
10-Day 162.20
30-Day 449.10
1
17.3416.7914.4915.919.080.24

22-Feb-17

15.80 0.00 (0.00%)

21-Feb-17

16.60 -0.80 (-4.82%)

20-Feb-17

17.45 -1.65 (-9.46%)

16-Feb-17

17.30 -1.50 (-8.67%)

15-Feb-17

18.20 -2.40 (-13.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.4015.8015.80
Asian Hotels (East)
Add to
241.00 February - 13 221.00 0.00
AVERAGE VOLUME
5-Day 610.20
10-Day 633.70
30-Day 529.57
561
207.21201.16199.71186.7018.140.38

22-Feb-17

221.00 0.00 (0.00%)

21-Feb-17

221.00 0.00 (0.00%)

20-Feb-17

226.75 -5.75 (-2.54%)

17-Feb-17

220.50 0.50 (0.23%)

16-Feb-17

216.00 5.00 (2.31%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 70.89%
8-Day 54.28%
20.00
265.20176.80222.24
Asya Infosoft
Add to
69.80 February - 17 65.95 0.76
AVERAGE VOLUME
5-Day 20752.00
10-Day 23306.50
30-Day 41680.90
39477
60.4554.3447.7548.321107.54.58

22-Feb-17

65.95 0.00 (0.00%)

21-Feb-17

65.45 0.50 (0.76%)

20-Feb-17

66.50 -0.55 (-0.83%)

17-Feb-17

66.00 -0.05 (-0.08%)

16-Feb-17

66.75 -0.80 (-1.20%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 43.33%
8-Day 49.31%
0.00
78.5052.4065.83
Avonmore Capital & Management Services
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
17.50 February - 13 13.00 -0.91
AVERAGE VOLUME
5-Day 41945.40
10-Day 24341.80
30-Day 17696.13
157011
13.6013.3311.7310.945.830.46

22-Feb-17

13.00 0.00 (0.00%)

21-Feb-17

13.12 -0.12 (-0.91%)

20-Feb-17

12.63 0.37 (2.93%)

17-Feb-17

12.52 0.48 (3.83%)

16-Feb-17

13.25 -0.25 (-1.89%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 89.24%
8-Day 90.74%
0.00
15.7410.5012.99
B2B Software Technologies
Add to

ACTIONS

  • B2B Software has hit 52wk low of Rs 9.03 on BSE
15.20 February - 16 14.50 0.69
AVERAGE VOLUME
5-Day 1468.60
10-Day 980.90
30-Day 777.20
1691
11.6811.7711.4411.6512.292.64

22-Feb-17

14.50 0.00 (0.00%)

21-Feb-17

14.40 0.10 (0.69%)

20-Feb-17

14.40 0.10 (0.69%)

17-Feb-17

14.40 0.10 (0.69%)

16-Feb-17

15.15 -0.65 (-4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.1213.6813.72
Baid Leasing and Finance Company
Add to
105.40 February - 15 93.80 2.01
AVERAGE VOLUME
5-Day 6563.00
10-Day 6063.90
30-Day 3165.10
5528
93.2985.9765.1658.8620.664.57

22-Feb-17

93.80 0.00 (0.00%)

21-Feb-17

91.95 1.85 (2.01%)

20-Feb-17

92.00 1.80 (1.96%)

17-Feb-17

99.60 -5.80 (-5.82%)

16-Feb-17

100.00 -6.20 (-6.20%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.14%
8-Day 56.49%
0.00
101.1082.8093.65
Balrampur Chini Mills
Add to
161.80 February - 13 150.25 -2.09
AVERAGE VOLUME
5-Day 105141.00
10-Day 92736.50
30-Day 198821.90
61412
147.97138.40123.13122.097.52.99

22-Feb-17

150.25 0.00 (0.00%)

21-Feb-17

153.45 -3.20 (-2.09%)

20-Feb-17

157.65 -7.40 (-4.69%)

17-Feb-17

158.85 -8.60 (-5.41%)

16-Feb-17

156.40 -6.15 (-3.93%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 37.72%
8-Day 33.33%
0.00
184.10122.80152.35
Goldman Sachs Banking Index Exchange Traded Scheme
Add to

ACTIONS

  • BANK BEES closes above 150-Day Moving Average of 1913.47 today.
2,121.70 February - 17 2,108.50 0.06
AVERAGE VOLUME
5-Day 207.80
10-Day 129.00
30-Day 77.60
110
1997.451931.341940.341890.7800

22-Feb-17

2,108.50 0.00 (0.00%)

21-Feb-17

2,107.30 1.20 (0.06%)

20-Feb-17

2,084.80 23.70 (1.14%)

17-Feb-17

2,068.00 40.50 (1.96%)

16-Feb-17

2,042.45 66.05 (3.23%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 54.44%
8-Day 53.70%
0.00
2507.421671.612110.20
Bee-am Chemicals
Add to

ACTIONS

  • Bee-am Chemical has hit 52wk low of Rs 11.23 on BSE
11.79 February - 16 11.79 0.00
AVERAGE VOLUME
5-Day 100.00
10-Day 100.00
30-Day 3716.67
600
8.166.560.000.00-2.12-3.26

16-Feb-17

11.79 0.00 (0.00%)

28-Dec-16

11.23 0.56 (4.99%)

09-Nov-16

11.23 0.56 (4.99%)

07-Nov-16

11.23 0.56 (4.99%)

04-Nov-16

11.23 0.56 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.7910.6711.79
Bella Casa Fashion & Retail
Add to
91.00 February - 15 88.00 3.41
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
5000
61.8550.530.000.0006.80

22-Feb-17

88.00 0.00 (0.00%)

21-Feb-17

85.10 2.90 (3.41%)

20-Feb-17

86.00 2.00 (2.33%)

16-Feb-17

87.90 0.10 (0.11%)

15-Feb-17

84.25 3.75 (4.45%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.17%
8-Day 81.97%
0.00
93.6076.6088.00
BFL Enterprises Limited
Add to

ACTIONS

  • Only Buyers in BFL Enterprises on BSE
46.70 February - 16 46.00 -0.22
AVERAGE VOLUME
5-Day 1120.00
10-Day 1102.70
30-Day 1032.60
1100
39.3834.570.000.00-63.014.26

22-Feb-17

46.00 0.00 (0.00%)

21-Feb-17

46.10 -0.10 (-0.22%)

20-Feb-17

46.20 -0.20 (-0.43%)

17-Feb-17

46.20 -0.20 (-0.43%)

16-Feb-17

46.10 -0.10 (-0.22%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 58.95%
8-Day 54.47%
0.00
46.7043.8046.15
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,089.00 February - 16 1,064.05 -1.51
AVERAGE VOLUME
5-Day 62808.20
10-Day 76042.70
30-Day 79151.33
28150
982.95960.32897.76860.6545.716.81

22-Feb-17

1,064.05 0.00 (0.00%)

21-Feb-17

1,080.40 -16.35 (-1.51%)

20-Feb-17

1,077.25 -13.20 (-1.23%)

17-Feb-17

1,060.85 3.20 (0.30%)

16-Feb-17

1,077.90 -13.85 (-1.28%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 18.65%
8-Day 21.59%
375.00
1188.40972.401068.99
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
2,450.00 February - 14 2,340.70 -0.10
AVERAGE VOLUME
5-Day 508.80
10-Day 1117.30
30-Day 1549.93
732
2188.112023.731744.971592.3621.256.86

22-Feb-17

2,340.70 0.00 (0.00%)

21-Feb-17

2,343.10 -2.40 (-0.10%)

20-Feb-17

2,352.40 -11.70 (-0.50%)

17-Feb-17

2,384.05 -43.35 (-1.82%)

16-Feb-17

2,352.10 -11.40 (-0.48%)

DELIVERY AVERAGES
3-Day 84.70%
5-Day 49.48%
8-Day 51.02%
12.00
2811.701874.502350.85
Birla Precision Technologies
Add to

ACTIONS

  • Only Sellers in Birla Precision on BSE
6.96 February - 13 4.86 -4.14
AVERAGE VOLUME
5-Day 87333.00
10-Day 182616.30
30-Day 88460.80
149159
4.574.243.773.6084.170.21

22-Feb-17

4.86 0.00 (0.00%)

21-Feb-17

5.07 -0.21 (-4.14%)

20-Feb-17

5.33 -0.47 (-8.82%)

17-Feb-17

5.61 -0.75 (-13.37%)

16-Feb-17

5.81 -0.95 (-16.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.31%
8-Day 73.89%
0.00
5.324.824.89
Blue Star
Add to
583.95 February - 16 557.80 0.50
AVERAGE VOLUME
5-Day 3709.80
10-Day 4410.10
30-Day 6657.33
2006
534.21508.34507.73488.6735.147.87

22-Feb-17

557.80 0.00 (0.00%)

21-Feb-17

555.00 2.80 (0.50%)

20-Feb-17

556.65 1.15 (0.21%)

17-Feb-17

564.65 -6.85 (-1.21%)

16-Feb-17

568.00 -10.20 (-1.80%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 49.08%
8-Day 47.45%
325.00
666.00444.00556.12
BNK Capital Markets
Add to
46.85 February - 13 42.55 -1.50
AVERAGE VOLUME
5-Day 1555.60
10-Day 2154.20
30-Day 2824.73
400
39.6438.3636.0334.2010.940.88

22-Feb-17

42.55 0.00 (0.00%)

20-Feb-17

43.20 -0.65 (-1.50%)

17-Feb-17

43.35 -0.80 (-1.85%)

16-Feb-17

42.25 0.30 (0.71%)

15-Feb-17

42.15 0.40 (0.95%)

DELIVERY AVERAGES
3-Day 94.52%
5-Day 91.81%
8-Day 96.17%
10.00
45.3541.0542.55
Cadila Healthcare
Add to
460.00 February - 17 434.55 -1.22
AVERAGE VOLUME
5-Day 545987.60
10-Day 289048.00
30-Day 162951.43
130142
373.50368.65379.07366.6066.757.25

22-Feb-17

434.55 0.00 (0.00%)

21-Feb-17

439.90 -5.35 (-1.22%)

20-Feb-17

444.45 -9.90 (-2.23%)

17-Feb-17

447.80 -13.25 (-2.96%)

16-Feb-17

429.45 5.10 (1.19%)

DELIVERY AVERAGES
3-Day 12.60%
5-Day 14.13%
8-Day 15.64%
320.00
483.85395.95437.92
Cat Technologies
Add to

ACTIONS

  • Only Sellers in Cat Technologie on BSE
1.19 February - 13 0.87 -4.40
AVERAGE VOLUME
5-Day 4130.00
10-Day 8743.00
30-Day 12458.90
200
1.010.920.730.73-6.210.10

22-Feb-17

0.87 0.00 (0.00%)

21-Feb-17

0.91 -0.04 (-4.40%)

20-Feb-17

0.95 -0.08 (-8.42%)

17-Feb-17

0.96 -0.09 (-9.38%)

16-Feb-17

1.00 -0.13 (-13.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.950.870.87
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 24, 2016||Announcement date: Aug 11, 2016
73.10 February - 15 68.95 1.17
AVERAGE VOLUME
5-Day 687.80
10-Day 1412.50
30-Day 1788.30
592
66.5865.2661.7758.825.970.81

22-Feb-17

68.95 0.00 (0.00%)

21-Feb-17

68.15 0.80 (1.17%)

20-Feb-17

67.70 1.25 (1.85%)

17-Feb-17

68.25 0.70 (1.03%)

16-Feb-17

70.40 -1.45 (-2.06%)

DELIVERY AVERAGES
3-Day 96.47%
5-Day 90.55%
8-Day 65.35%
15.00
71.5564.7567.78
Chaman Lal Setia Exports
Add to
123.80 February - 13 103.70 -0.29
AVERAGE VOLUME
5-Day 64773.00
10-Day 79552.10
30-Day 86694.03
33592
104.6696.7072.5069.9814.614.87

22-Feb-17

103.70 0.00 (0.00%)

21-Feb-17

104.00 -0.30 (-0.29%)

20-Feb-17

103.10 0.60 (0.58%)

17-Feb-17

103.55 0.15 (0.14%)

16-Feb-17

107.15 -3.45 (-3.22%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 71.06%
8-Day 71.32%
22.00
124.8083.20104.49
Citadel Realty and Developers
Add to

ACTIONS

  • Only Buyers in Citadel Realty on BSE
38.85 February - 16 36.75 -4.79
AVERAGE VOLUME
5-Day 1522.20
10-Day 2345.40
30-Day 1142.13
810
30.9831.1129.3929.705.16.52

22-Feb-17

36.75 0.00 (0.00%)

21-Feb-17

38.60 -1.85 (-4.79%)

20-Feb-17

36.85 -0.10 (-0.27%)

17-Feb-17

36.10 0.65 (1.80%)

16-Feb-17

37.95 -1.20 (-3.16%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 93.25%
8-Day 93.50%
0.00
38.8536.7037.29
CJ Gelatine Products
Add to

ACTIONS

  • Only Buyers in CJ Gelatine on BSE
11.24 February - 13 8.50 0.00
AVERAGE VOLUME
5-Day 862.40
10-Day 803.90
30-Day 1788.17
200
9.579.168.498.67-5.210.80

21-Feb-17

8.50 0.00 (0.00%)

17-Feb-17

8.76 -0.26 (-2.97%)

16-Feb-17

9.22 -0.72 (-7.81%)

15-Feb-17

9.70 -1.20 (-12.37%)

13-Feb-17

10.18 -1.68 (-16.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.198.338.80
Coastal Trawlers
Add to
37.75 February - 16 37.75 0.00
AVERAGE VOLUME
5-Day 201.20
10-Day 106.80
30-Day 49.67
500
30.160.000.000.000.710.22

16-Feb-17

37.75 0.00 (0.00%)

13-Feb-17

37.75 0.00 (0.00%)

03-Feb-17

37.75 0.00 (0.00%)

25-Jan-17

37.20 0.55 (1.48%)

23-Jan-17

37.20 0.55 (1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
15.00
37.7535.9037.75
Continental Controls
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
9.78 February - 13 8.55 -1.04
AVERAGE VOLUME
5-Day 2270.40
10-Day 5484.80
30-Day 6288.00
2805
8.307.775.615.0121.920.73

22-Feb-17

8.55 0.00 (0.00%)

21-Feb-17

8.64 -0.09 (-1.04%)

20-Feb-17

8.70 -0.15 (-1.72%)

17-Feb-17

9.00 -0.45 (-5.00%)

16-Feb-17

9.47 -0.92 (-9.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.078.218.64
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
772.95 February - 14 706.10 -2.91
AVERAGE VOLUME
5-Day 1968.00
10-Day 2259.60
30-Day 3765.53
2313
670.09643.20562.06535.2916.143.61

22-Feb-17

706.10 0.00 (0.00%)

21-Feb-17

727.25 -21.15 (-2.91%)

20-Feb-17

717.15 -11.05 (-1.54%)

17-Feb-17

728.45 -22.35 (-3.07%)

16-Feb-17

740.10 -34.00 (-4.59%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 66.19%
8-Day 71.26%
30.00
872.70581.80712.88
Coromandel International
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 333.57 today.
358.35 February - 15 333.90 -0.22
AVERAGE VOLUME
5-Day 12102.60
10-Day 18270.40
30-Day 72732.37
6454
333.45316.60277.87268.1122.984.10

22-Feb-17

333.90 0.00 (0.00%)

21-Feb-17

334.65 -0.75 (-0.22%)

20-Feb-17

333.15 0.75 (0.23%)

17-Feb-17

341.45 -7.55 (-2.21%)

16-Feb-17

343.95 -10.05 (-2.92%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 36.50%
8-Day 41.39%
400.00
401.55267.75333.60
Crestchem
Add to

ACTIONS

  • Crestchem AGM on Sep 30, 2016||Announcement date: Aug 29, 2016
13.18 February - 13 12.53 0.00
AVERAGE VOLUME
5-Day 382.40
10-Day 476.20
30-Day 317.87
451
10.6110.3210.9710.03-37.973.76

15-Feb-17

12.53 0.00 (0.00%)

13-Feb-17

13.18 -0.65 (-4.93%)

10-Feb-17

12.56 -0.03 (-0.24%)

03-Feb-17

11.97 0.56 (4.68%)

31-Jan-17

11.40 1.13 (9.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
13.8312.5312.53
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Dividend||Interim Dividend 140.00%||Announcement date: Feb 13, 2017||Record date: Feb 23, 2017||Ex-Div: Feb 22, 2017
297.00 February - 14 286.55 -0.52
AVERAGE VOLUME
5-Day 26549.00
10-Day 24071.60
30-Day 27155.53
49147
273.95251.44233.15223.989.482.17

22-Feb-17

286.55 0.00 (0.00%)

21-Feb-17

288.05 -1.50 (-0.52%)

20-Feb-17

275.60 10.95 (3.97%)

17-Feb-17

276.85 9.70 (3.50%)

16-Feb-17

274.25 12.30 (4.48%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 48.82%
8-Day 42.85%
160.00
345.65230.45289.87
DCM Shriram Industries
Add to

ACTIONS

  • Only Sellers in DCM Shriram Ind on BSE
334.65 February - 14 307.30 -0.63
AVERAGE VOLUME
5-Day 18729.00
10-Day 25533.80
30-Day 42195.13
11145
307.39275.32232.68213.024.442.23

22-Feb-17

307.30 0.00 (0.00%)

21-Feb-17

309.25 -1.95 (-0.63%)

20-Feb-17

313.00 -5.70 (-1.82%)

17-Feb-17

305.95 1.35 (0.44%)

16-Feb-17

307.95 -0.65 (-0.21%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 74.42%
8-Day 71.82%
30.00
371.10247.40307.84
Devhari Exports (India)
Add to
11.90 February - 14 11.24 2.18
AVERAGE VOLUME
5-Day 118127.40
10-Day 139945.30
30-Day 67948.63
92879
9.718.630.000.00-112411.71

22-Feb-17

11.24 0.00 (0.00%)

21-Feb-17

11.00 0.24 (2.18%)

20-Feb-17

10.79 0.45 (4.17%)

17-Feb-17

10.80 0.44 (4.07%)

16-Feb-17

10.30 0.94 (9.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.5510.4511.20
DHP India
Add to

ACTIONS

  • Only Buyers in DHP on BSE
340.00 February - 16 331.70 1.55
AVERAGE VOLUME
5-Day 3657.60
10-Day 6278.80
30-Day 9700.63
2719
246.19211.68163.35151.4613.942.78

22-Feb-17

331.70 0.00 (0.00%)

21-Feb-17

326.65 5.05 (1.55%)

20-Feb-17

315.15 16.55 (5.25%)

17-Feb-17

321.40 10.30 (3.20%)

16-Feb-17

327.25 4.45 (1.36%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 72.35%
8-Day 71.10%
20.00
342.95310.35330.70
Disa India
Add to

ACTIONS

  • Disa India POM on Sep 21, 2016||Announcement date: Aug 17, 2016
5,209.00 February - 14 4,882.05 0.66
AVERAGE VOLUME
5-Day 98.40
10-Day 113.90
30-Day 74.03
386
4501.964396.214455.264326.99576.59

22-Feb-17

4,882.05 0.00 (0.00%)

21-Feb-17

4,850.00 32.05 (0.66%)

20-Feb-17

4,830.00 52.05 (1.08%)

17-Feb-17

4,900.00 -17.95 (-0.37%)

16-Feb-17

4,862.60 19.45 (0.40%)

DELIVERY AVERAGES
3-Day 91.80%
5-Day 89.29%
8-Day 82.82%
25.00
5092.504607.504872.19
Dollex Industries
Add to

ACTIONS

  • Only Buyers in Dollex Ind on BSE
5.13 February - 14 3.92 3.70
AVERAGE VOLUME
5-Day 7110.40
10-Day 10570.60
30-Day 7994.70
12700
3.483.403.773.413860.38

22-Feb-17

3.92 0.00 (0.00%)

21-Feb-17

3.78 0.14 (3.70%)

20-Feb-17

3.85 0.07 (1.82%)

17-Feb-17

3.97 -0.05 (-1.26%)

16-Feb-17

3.79 0.13 (3.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.70%
8-Day 89.85%
0.00
3.963.603.65
Dwitiya Trading
Add to

ACTIONS

  • Dwitiya Trading Split||Old FV Rs 10||New FV Rs 2||Announcement date: Oct 31, 2016||Ex-Split: Feb 17, 2017Record date: Feb 20, 2017, 20
309.20 February - 15 283.35 0.00
AVERAGE VOLUME
5-Day 30036.00
10-Day 17232.50
30-Day 8396.00
43452
280.82271.83234.39210.95-28335134.29

21-Feb-17

283.35 0.00 (0.00%)

20-Feb-17

274.55 8.80 (3.21%)

17-Feb-17

289.00 -5.65 (-1.96%)

16-Feb-17

294.66 -11.31 (-3.84%)

15-Feb-17

299.80 -16.45 (-5.49%)

DELIVERY AVERAGES
3-Day 37.37%
5-Day 38.83%
8-Day 39.55%
0.00
288.25260.85285.65
Ecoboard Industries
Add to

ACTIONS

  • Only Sellers in Ecoboard Inds on BSE
6.80 February - 16 5.90 -4.84
AVERAGE VOLUME
5-Day 4355.00
10-Day 2912.50
30-Day 1844.57
600
5.995.734.454.56-1.5-1.88

22-Feb-17

5.90 0.00 (0.00%)

21-Feb-17

6.20 -0.30 (-4.84%)

20-Feb-17

6.00 -0.10 (-1.67%)

17-Feb-17

6.27 -0.37 (-5.90%)

16-Feb-17

6.60 -0.70 (-10.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.515.895.89
Econo Trade India
Add to

ACTIONS

  • Only Sellers in Econo Trade on BSE
62.20 February - 17 50.55 -4.98
AVERAGE VOLUME
5-Day 67796.00
10-Day 181129.90
30-Day 212936.33
4212
50.7547.8742.8746.55722.142.58

22-Feb-17

50.55 0.00 (0.00%)

21-Feb-17

53.20 -2.65 (-4.98%)

20-Feb-17

56.00 -5.45 (-9.73%)

17-Feb-17

58.90 -8.35 (-14.18%)

16-Feb-17

62.00 -11.45 (-18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 79.48%
8-Day 57.61%
0.00
55.8550.5550.55
Emed.com Technologies
Add to

ACTIONS

  • Only Sellers in Emed.com Techno on BSE
17.79 February - 16 14.55 -4.90
AVERAGE VOLUME
5-Day 11549.60
10-Day 6581.10
30-Day 6063.53
150
13.8812.7711.4511.45-971.22

22-Feb-17

14.55 0.00 (0.00%)

21-Feb-17

15.30 -0.75 (-4.90%)

20-Feb-17

16.07 -1.52 (-9.46%)

17-Feb-17

16.91 -2.36 (-13.96%)

16-Feb-17

17.79 -3.24 (-18.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.0614.5414.55
Endurance Technologies
Add to

ACTIONS

  • Only Buyers in Endurance Techn on BSE
680.15 February - 15 667.80 -0.57
AVERAGE VOLUME
5-Day 16834.60
10-Day 23051.80
30-Day 29785.37
11819
624.56600.850.000.0042.296.41

22-Feb-17

667.80 0.00 (0.00%)

21-Feb-17

671.60 -3.80 (-0.57%)

20-Feb-17

671.00 -3.20 (-0.48%)

17-Feb-17

661.80 6.00 (0.91%)

16-Feb-17

660.25 7.55 (1.14%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 28.39%
8-Day 29.49%
0.00
805.90537.30670.68
Enterprises International
Add to

ACTIONS

  • Enterprise Intl AGM on Sep 28, 2016||Announcement date: Aug 05, 2016
11.31 February - 14 11.30 2.08
AVERAGE VOLUME
5-Day 1824.20
10-Day 2229.00
30-Day 1102.00
119
8.647.026.837.7559.470.45

22-Feb-17

11.30 0.00 (0.00%)

15-Feb-17

11.07 0.23 (2.08%)

14-Feb-17

10.55 0.75 (7.11%)

13-Feb-17

11.10 0.20 (1.80%)

10-Feb-17

10.58 0.72 (6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.3110.5211.03
Expo Gas Containers
Add to
13.81 February - 13 10.95 -3.86
AVERAGE VOLUME
5-Day 11045.20
10-Day 9217.00
30-Day 12028.77
19429
11.4910.528.427.9690.420.91

22-Feb-17

10.95 0.00 (0.00%)

21-Feb-17

11.39 -0.44 (-3.86%)

20-Feb-17

11.98 -1.03 (-8.60%)

17-Feb-17

11.60 -0.65 (-5.60%)

16-Feb-17

12.04 -1.09 (-9.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.9510.8311.08
Fertilisers and Chemicals Travancore
Add to
41.75 February - 15 37.00 -0.80
AVERAGE VOLUME
5-Day 164241.20
10-Day 179708.00
30-Day 273267.03
100630
34.4330.4225.6825.37-6.18-1.84

22-Feb-17

37.00 0.00 (0.00%)

21-Feb-17

37.30 -0.30 (-0.80%)

20-Feb-17

37.80 -0.80 (-2.12%)

17-Feb-17

37.40 -0.40 (-1.07%)

16-Feb-17

37.55 -0.55 (-1.46%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 15.04%
8-Day 17.08%
0.00
44.7529.8537.29
Filtron Engineers
Add to

ACTIONS

  • Filtron Enginee has hit 52wk low of Rs 6.42 on BSE
10.00 February - 16 10.00 0.00
AVERAGE VOLUME
5-Day 499.60
10-Day 352.10
30-Day 540.37
99
8.108.5810.480.00-2.8914.71

16-Feb-17

10.00 0.00 (0.00%)

14-Feb-17

10.00 0.00 (0.00%)

13-Feb-17

9.87 0.13 (1.32%)

10-Feb-17

9.40 0.60 (6.38%)

09-Feb-17

9.04 0.96 (10.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.509.5010.00
Finolex Cables
Add to
472.15 February - 13 440.80 0.09
AVERAGE VOLUME
5-Day 206686.60
10-Day 106003.40
30-Day 39729.83
29542
436.00427.20422.40401.4820.894.61

22-Feb-17

440.80 0.00 (0.00%)

21-Feb-17

440.40 0.40 (0.09%)

20-Feb-17

441.10 -0.30 (-0.07%)

17-Feb-17

444.90 -4.10 (-0.92%)

16-Feb-17

437.55 3.25 (0.74%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 38.24%
8-Day 40.67%
125.00
528.45352.35440.47
Five X Tradecom
Add to
1.01 February - 16 0.98 2.08
AVERAGE VOLUME
5-Day 7367.80
10-Day 9181.70
30-Day 5568.43
1089
0.790.760.640.641.230.09

22-Feb-17

0.98 0.00 (0.00%)

21-Feb-17

0.96 0.02 (2.08%)

20-Feb-17

0.94 0.04 (4.26%)

17-Feb-17

0.91 0.07 (7.69%)

16-Feb-17

0.95 0.03 (3.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.000.920.95
Flora Corporation
Add to

ACTIONS

  • Only Buyers in Flora Corporati on BSE
18.90 February - 13 16.66 4.98
AVERAGE VOLUME
5-Day 12570.80
10-Day 7467.00
30-Day 0.00
8000
0.000.000.000.008333.84

22-Feb-17

16.66 0.00 (0.00%)

21-Feb-17

15.87 0.79 (4.98%)

20-Feb-17

15.12 1.54 (10.19%)

17-Feb-17

14.40 2.26 (15.69%)

16-Feb-17

14.67 1.99 (13.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
16.6615.0816.62
Fredun Pharmaceuticals Limited
Add to
61.00 February - 15 61.00 0.00
AVERAGE VOLUME
5-Day 334.00
10-Day 417.10
30-Day 191.57
100
45.8936.370.000.008.963.89

15-Feb-17

61.00 0.00 (0.00%)

14-Feb-17

61.00 0.00 (0.00%)

08-Feb-17

61.00 0.00 (0.00%)

03-Feb-17

61.00 0.00 (0.00%)

30-Jan-17

60.10 0.90 (1.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
6.00
61.0057.9561.00
Future Lifestyle Fashions
Add to
209.25 February - 14 185.60 -1.62
AVERAGE VOLUME
5-Day 78924.60
10-Day 134275.20
30-Day 61770.33
1321
173.99155.59137.16131.24109.022.14

22-Feb-17

185.60 0.00 (0.00%)

21-Feb-17

188.65 -3.05 (-1.62%)

20-Feb-17

186.35 -0.75 (-0.40%)

17-Feb-17

186.70 -1.10 (-0.59%)

16-Feb-17

183.65 1.95 (1.06%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 85.32%
8-Day 83.69%
20.00
226.35150.95185.81
Gala Print City
Add to

ACTIONS

  • Gala Print City POM on Dec 03, 2016||Announcement date: Nov 01, 2016
90.50 February - 16 90.50 0.00
AVERAGE VOLUME
5-Day 10800.00
10-Day 10800.00
30-Day 13600.00
3000
78.0063.460.000.0006.34

16-Feb-17

90.50 0.00 (0.00%)

15-Feb-17

90.45 0.05 (0.06%)

30-Jan-17

89.40 1.10 (1.23%)

23-Jan-17

89.40 1.10 (1.23%)

17-Jan-17

87.45 3.05 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
108.5072.4090.50
Genera Agri Corp
Add to

ACTIONS

  • Only Sellers in Genera Agri on BSE
6.89 February - 14 6.00 3.45
AVERAGE VOLUME
5-Day 9736.60
10-Day 11494.40
30-Day 14190.57
27486
5.394.803.453.27-1200.08

22-Feb-17

6.00 0.00 (0.00%)

21-Feb-17

5.80 0.20 (3.45%)

20-Feb-17

5.80 0.20 (3.45%)

17-Feb-17

5.56 0.44 (7.91%)

16-Feb-17

5.84 0.16 (2.74%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 87.87%
8-Day 95.07%
0.00
6.095.516.05
Ghushine Fintrrade Ocean
Add to

ACTIONS

  • Only Buyers in Ghushine Fintrr on BSE
13.50 February - 13 11.03 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 0.00
30000
9.939.220.000.0001.08

22-Feb-17

11.03 0.00 (0.00%)

17-Feb-17

11.03 0.00 (0.00%)

16-Feb-17

12.00 -0.97 (-8.08%)

15-Feb-17

11.38 -0.35 (-3.08%)

13-Feb-17

13.50 -2.47 (-18.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
13.238.8311.04
GI Engineering Solutions
Add to

ACTIONS

  • Only Buyers in GI Engineering on BSE
6.50 February - 14 4.91 -2.77
AVERAGE VOLUME
5-Day 5481.40
10-Day 3472.60
30-Day 2077.70
3352
4.544.084.263.96-44.640.12

22-Feb-17

4.91 0.00 (0.00%)

21-Feb-17

5.05 -0.14 (-2.77%)

20-Feb-17

5.23 -0.32 (-6.12%)

17-Feb-17

5.50 -0.59 (-10.73%)

16-Feb-17

5.65 -0.74 (-13.10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.304.804.84
Godrej Industries
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
524.90 February - 15 504.55 -0.73
AVERAGE VOLUME
5-Day 63780.60
10-Day 40045.00
30-Day 39513.23
18614
469.47450.44428.77413.83-213.799.64

22-Feb-17

504.55 0.00 (0.00%)

21-Feb-17

508.25 -3.70 (-0.73%)

20-Feb-17

492.85 11.70 (2.37%)

17-Feb-17

483.80 20.75 (4.29%)

16-Feb-17

506.10 -1.55 (-0.31%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 39.40%
8-Day 37.84%
175.00
559.05457.45509.61
Golden Goenka Fincorp
Add to
7.69 February - 14 7.26 0.41
AVERAGE VOLUME
5-Day 64116.00
10-Day 112040.00
30-Day 76102.93
24701
5.534.824.154.0827.880.62

22-Feb-17

7.26 0.00 (0.00%)

21-Feb-17

7.23 0.03 (0.41%)

20-Feb-17

7.12 0.14 (1.97%)

17-Feb-17

6.48 0.78 (12.04%)

16-Feb-17

6.60 0.66 (10.00%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 77.17%
8-Day 84.68%
0.00
7.696.517.27
GRUH Finance
Add to
390.05 February - 15 368.15 -0.12
AVERAGE VOLUME
5-Day 15048.40
10-Day 23202.30
30-Day 246973.70
10413
351.25338.68324.42312.3248.8716.03

22-Feb-17

368.15 0.00 (0.00%)

21-Feb-17

368.60 -0.45 (-0.12%)

20-Feb-17

369.95 -1.80 (-0.49%)

17-Feb-17

376.65 -8.50 (-2.26%)

16-Feb-17

383.90 -15.75 (-4.10%)

DELIVERY AVERAGES
3-Day 42.19%
5-Day 32.34%
8-Day 34.89%
115.00
442.30294.90369.21
GSL Nova Petrochemicals
Add to

ACTIONS

  • Only Sellers in GSL Nova Petro on BSE
2.43 February - 15 2.01 -4.74
AVERAGE VOLUME
5-Day 28164.20
10-Day 21415.10
30-Day 9548.80
12445
2.372.181.371.170.5-0.08

22-Feb-17

2.01 0.00 (0.00%)

21-Feb-17

2.11 -0.10 (-4.74%)

20-Feb-17

2.22 -0.21 (-9.46%)

17-Feb-17

2.20 -0.19 (-8.64%)

16-Feb-17

2.31 -0.30 (-12.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.212.012.09
Gujarat Ambuja Exports
Add to

ACTIONS

  • Guj Amb Exports POM on Jan 30, 2017||Announcement date: Dec 30, 2016
119.45 February - 14 114.10 -1.68
AVERAGE VOLUME
5-Day 40347.20
10-Day 60245.00
30-Day 67366.03
24431
101.4896.9588.6480.9610.261.73

22-Feb-17

114.10 0.00 (0.00%)

21-Feb-17

116.05 -1.95 (-1.68%)

20-Feb-17

115.50 -1.40 (-1.21%)

17-Feb-17

111.50 2.60 (2.33%)

16-Feb-17

114.00 0.10 (0.09%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.91%
8-Day 34.08%
40.00
139.2592.85115.11
GVK Power & Infrastructure
Add to

ACTIONS

  • GVK Power Block Deal on NSE||Qty: 774,834||Deal Price: 6.80||Value (cr): 0.53||Time: 09:28am
7.70 February - 14 6.57 -0.76
AVERAGE VOLUME
5-Day 1089685.00
10-Day 2093698.70
30-Day 1199828.53
709603
6.275.996.216.10-5.920.47

22-Feb-17

6.57 0.00 (0.00%)

21-Feb-17

6.62 -0.05 (-0.76%)

20-Feb-17

6.76 -0.19 (-2.81%)

17-Feb-17

6.71 -0.14 (-2.09%)

16-Feb-17

6.80 -0.23 (-3.38%)

DELIVERY AVERAGES
3-Day 42.02%
5-Day 42.18%
8-Day 41.92%
0.00
7.945.306.66
Haryana Capfin
Add to

ACTIONS

  • Only Buyers in Haryana Capfin on BSE
27.85 February - 15 26.05 -3.52
AVERAGE VOLUME
5-Day 323.40
10-Day 1409.40
30-Day 9223.23
10
23.0722.1819.6919.0317.970.40

22-Feb-17

26.05 0.00 (0.00%)

21-Feb-17

27.00 -0.95 (-3.52%)

20-Feb-17

25.75 0.30 (1.17%)

17-Feb-17

24.55 1.50 (6.11%)

15-Feb-17

25.60 0.45 (1.76%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.98%
8-Day 99.98%
0.00
28.3525.6526.05
Haryana Leather Chemicals
Add to
50.45 February - 16 46.85 4.11
AVERAGE VOLUME
5-Day 834.40
10-Day 1446.90
30-Day 2319.93
1433
47.1644.4737.3835.6913.010.88

22-Feb-17

46.85 0.00 (0.00%)

21-Feb-17

45.00 1.85 (4.11%)

17-Feb-17

46.55 0.30 (0.64%)

16-Feb-17

48.95 -2.10 (-4.29%)

15-Feb-17

48.20 -1.35 (-2.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
47.2542.7545.34
HDFC Bank
Add to
1,450.00 February - 17 1,399.20 -0.93
AVERAGE VOLUME
5-Day 1207659.60
10-Day 630294.30
30-Day 413406.90
79301
1296.031252.541249.911229.5825.694.92

22-Feb-17

1,399.20 0.00 (0.00%)

21-Feb-17

1,412.30 -13.10 (-0.93%)

20-Feb-17

1,407.20 -8.00 (-0.57%)

17-Feb-17

1,377.15 22.05 (1.60%)

16-Feb-17

1,327.35 71.85 (5.41%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 66.32%
8-Day 65.83%
475.00
1553.501271.101408.88
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 1205: KR Choksey
1,173.85 February - 13 1,110.75 0.85
AVERAGE VOLUME
5-Day 3252.60
10-Day 4257.40
30-Day 8235.00
882
1014.26954.57845.75763.8336.510.68

22-Feb-17

1,110.75 0.00 (0.00%)

21-Feb-17

1,101.35 9.40 (0.85%)

20-Feb-17

1,123.05 -12.30 (-1.10%)

17-Feb-17

1,130.75 -20.00 (-1.77%)

16-Feb-17

1,137.85 -27.10 (-2.38%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 32.05%
8-Day 28.31%
30.00
1321.60881.101118.32
Hindustan Motors
Add to

ACTIONS

  • Only Buyers in Hind Motors on NSE
12.80 February - 13 11.07 -3.06
AVERAGE VOLUME
5-Day 496652.40
10-Day 525232.20
30-Day 652441.50
857655
10.068.857.486.83-10.16-2.29

22-Feb-17

11.07 0.00 (0.00%)

21-Feb-17

11.42 -0.35 (-3.06%)

20-Feb-17

11.17 -0.10 (-0.90%)

17-Feb-17

10.49 0.58 (5.53%)

16-Feb-17

10.60 0.47 (4.43%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 47.68%
8-Day 46.30%
0.00
13.709.1411.02
Hittco Precision Tool Tec
Add to
6.56 February - 13 6.55 1.55
AVERAGE VOLUME
5-Day 1751.00
10-Day 2737.10
30-Day 2243.73
100
5.404.744.084.13-3.991.07

22-Feb-17

6.55 0.00 (0.00%)

17-Feb-17

6.45 0.10 (1.55%)

16-Feb-17

6.50 0.05 (0.77%)

15-Feb-17

6.55 0.00 (0.00%)

14-Feb-17

6.50 0.05 (0.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.566.136.55
Hindustan Petroleum Corporation
Add to
584.45 February - 14 553.25 -1.65
AVERAGE VOLUME
5-Day 244183.80
10-Day 251602.20
30-Day 198792.37
148351
531.01494.09449.51414.449.463.06

22-Feb-17

553.25 0.00 (0.00%)

21-Feb-17

562.55 -9.30 (-1.65%)

20-Feb-17

556.90 -3.65 (-0.66%)

17-Feb-17

543.45 9.80 (1.80%)

16-Feb-17

531.70 21.55 (4.05%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 32.69%
8-Day 37.36%
345.00
618.80506.30558.43
ICICI Prudential MF CNX 100 ETF
Add to

ACTIONS

  • ICICI CNX 100 closes above 150-Day Moving Average of 90.32 today.
110.00 February - 17 96.40 0.57
AVERAGE VOLUME
5-Day 47.40
10-Day 36.70
30-Day 236.10
13
92.7490.4791.0190.7000

22-Feb-17

96.40 0.00 (0.00%)

21-Feb-17

95.85 0.55 (0.57%)

20-Feb-17

95.15 1.25 (1.31%)

17-Feb-17

95.15 1.25 (1.31%)

16-Feb-17

93.95 2.45 (2.61%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 72.29%
8-Day 78.09%
0.00
114.6976.4696.40
ICVL Steels
Add to
19.20 February - 16 19.20 0.00
AVERAGE VOLUME
5-Day 182.00
10-Day 257.80
30-Day 344.77
400
14.7414.020.000.0096019.20

16-Feb-17

19.20 0.00 (0.00%)

10-Feb-17

18.95 0.25 (1.32%)

08-Feb-17

18.05 1.15 (6.37%)

07-Feb-17

17.20 2.00 (11.63%)

01-Feb-17

16.40 2.80 (17.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
19.2018.0519.20
Ideal Optics
Add to

ACTIONS

  • Ideal Optics Bulk Deal on BSE on Feb-10||Client: RAMESHBHAI PATEL||Tran: Sell||Qty: 100000||Traded@ 164.01||Close@ 164.70
195.50 February - 13 162.95 -2.43
AVERAGE VOLUME
5-Day 33451.20
10-Day 55295.60
30-Day 28498.77
27762
146.87138.7482.5368.4181014.70

22-Feb-17

162.95 0.00 (0.00%)

21-Feb-17

167.00 -4.05 (-2.43%)

20-Feb-17

163.90 -0.95 (-0.58%)

17-Feb-17

148.60 14.35 (9.66%)

16-Feb-17

162.60 0.35 (0.22%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 69.44%
8-Day 68.45%
0.00
200.40133.60163.32
IFB Agro Industries
Add to

ACTIONS

  • IFB Agro closes above 30-Day Moving Average of 432.03 today.
496.90 February - 17 454.05 -0.12
AVERAGE VOLUME
5-Day 6147.40
10-Day 4023.00
30-Day 2385.80
2224
439.62417.79402.01402.0112.611.69

22-Feb-17

454.05 0.00 (0.00%)

21-Feb-17

454.60 -0.55 (-0.12%)

20-Feb-17

463.75 -9.70 (-2.09%)

17-Feb-17

467.90 -13.85 (-2.96%)

16-Feb-17

435.95 18.10 (4.15%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 20.00%
8-Day 19.88%
0.00
545.50363.70461.99
Indraprastha Gas
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,070.95 February - 15 1,036.05 -1.08
AVERAGE VOLUME
5-Day 28822.40
10-Day 90099.80
30-Day 54488.93
11301
978.16949.26835.52774.3826.545.99

22-Feb-17

1,036.05 0.00 (0.00%)

21-Feb-17

1,047.40 -11.35 (-1.08%)

20-Feb-17

1,048.10 -12.05 (-1.15%)

17-Feb-17

1,036.40 -0.35 (-0.03%)

16-Feb-17

1,055.65 -19.60 (-1.86%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 65.94%
8-Day 53.29%
60.00
1152.10942.701039.01
Impex Ferro Tech
Add to

ACTIONS

  • Only Sellers in Impex FerroTech on NSE
2.50 February - 14 2.25 -1.75
AVERAGE VOLUME
5-Day 1691.00
10-Day 18049.60
30-Day 19646.90
150
2.141.931.541.44-0.37-56.25

22-Feb-17

2.25 0.00 (0.00%)

21-Feb-17

2.29 -0.04 (-1.75%)

20-Feb-17

2.33 -0.08 (-3.43%)

17-Feb-17

2.37 -0.12 (-5.06%)

16-Feb-17

2.41 -0.16 (-6.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.74%
8-Day 99.38%
0.00
2.332.252.25
Incon Engineers
Add to

ACTIONS

  • Only Sellers in Incon Engineers on BSE
12.91 February - 15 11.08 0.00
AVERAGE VOLUME
5-Day 1203.00
10-Day 659.60
30-Day 588.00
30
10.389.706.555.97-22.61-6.56

21-Feb-17

11.08 0.00 (0.00%)

20-Feb-17

11.66 -0.58 (-4.97%)

16-Feb-17

12.27 -1.19 (-9.70%)

15-Feb-17

12.91 -1.83 (-14.18%)

14-Feb-17

12.91 -1.83 (-14.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.2411.0811.08
India Home Loans
Add to

ACTIONS

  • Buy India Home Loan; target of Rs 144: Khambatta Securities
124.85 February - 14 110.60 0.77
AVERAGE VOLUME
5-Day 47331.40
10-Day 101398.60
30-Day 135973.30
39085
104.4196.1167.9660.97156.277.40

22-Feb-17

110.60 0.00 (0.00%)

21-Feb-17

109.75 0.85 (0.77%)

20-Feb-17

107.55 3.05 (2.84%)

17-Feb-17

113.00 -2.40 (-2.12%)

16-Feb-17

114.05 -3.45 (-3.02%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 57.79%
8-Day 50.59%
0.00
120.7098.80110.67
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
391.90 February - 16 372.70 -0.28
AVERAGE VOLUME
5-Day 119646.20
10-Day 68105.80
30-Day 568915.37
17946
310.43290.32280.50264.27163.038.03

22-Feb-17

372.70 0.00 (0.00%)

21-Feb-17

373.75 -1.05 (-0.28%)

20-Feb-17

371.30 1.40 (0.38%)

17-Feb-17

371.80 0.90 (0.24%)

16-Feb-17

363.05 9.65 (2.66%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 19.17%
8-Day 22.62%
212.50
448.50299.00373.55
India Tourism Development Corporation
Add to
460.00 February - 14 403.35 -2.68
AVERAGE VOLUME
5-Day 38958.40
10-Day 63077.20
30-Day 59574.87
16421
318.20268.60223.67225.90108.1410.42

22-Feb-17

403.35 0.00 (0.00%)

21-Feb-17

414.45 -11.10 (-2.68%)

20-Feb-17

417.25 -13.90 (-3.33%)

17-Feb-17

406.60 -3.25 (-0.80%)

16-Feb-17

408.90 -5.55 (-1.36%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 21.74%
8-Day 18.93%
15.00
455.85373.05410.07
Indiaco Ventures
Add to

ACTIONS

  • Only Sellers in Indiaco Venture on BSE
6.22 February - 13 6.15 0.00
AVERAGE VOLUME
5-Day 1035.60
10-Day 526.20
30-Day 312.43
150
4.324.244.024.05-3.510.48

13-Feb-17

6.15 0.00 (0.00%)

06-Feb-17

5.93 0.22 (3.71%)

16-Jan-17

5.65 0.50 (8.85%)

26-Dec-16

5.50 0.65 (11.82%)

02-Aug-16

5.31 0.84 (15.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.225.646.16
Indo Credit Capital
Add to
1.31 February - 17 1.31 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
131.00
00

17-Feb-17

1.31 0.00 (0.00%)

15-Feb-17

1.29 0.02 (1.55%)

14-Feb-17

1.23 0.08 (6.50%)

13-Feb-17

1.18 0.13 (11.02%)

09-Feb-17

1.13 0.18 (15.93%)

-
Indo Pacific Projects
Add to

ACTIONS

  • Only Buyers in Indo Pacific on BSE
1.59 February - 15 1.56 0.00
AVERAGE VOLUME
5-Day 2520.20
10-Day 1595.00
30-Day 3419.63
1000
1.401.260.880.97-22.290.47

16-Feb-17

1.56 0.00 (0.00%)

15-Feb-17

1.56 0.00 (0.00%)

14-Feb-17

1.59 -0.03 (-1.89%)

09-Feb-17

1.59 -0.03 (-1.89%)

08-Feb-17

1.57 -0.01 (-0.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.591.531.56
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1,364.30 February - 17 1,327.55 -0.23
AVERAGE VOLUME
5-Day 42681.20
10-Day 38113.50
30-Day 81578.00
16940
1279.101205.511180.911160.2329.014.59

22-Feb-17

1,327.55 0.00 (0.00%)

21-Feb-17

1,330.65 -3.10 (-0.23%)

20-Feb-17

1,336.60 -9.05 (-0.68%)

17-Feb-17

1,336.85 -9.30 (-0.70%)

16-Feb-17

1,319.75 7.80 (0.59%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 39.60%
8-Day 38.24%
45.00
1463.701197.601330.73
International Combustion (India)
Add to

ACTIONS

  • Only Buyers in Intl Combustion on BSE
615.00 February - 13 574.75 0.00
AVERAGE VOLUME
5-Day 3807.00
10-Day 7769.00
30-Day 11135.77
965
428.87373.12343.39322.37-684.231.50

22-Feb-17

574.75 0.00 (0.00%)

21-Feb-17

574.75 0.00 (0.00%)

20-Feb-17

574.75 0.00 (0.00%)

17-Feb-17

562.70 12.05 (2.14%)

16-Feb-17

535.95 38.80 (7.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.64%
8-Day 78.69%
0.00
574.75546.05574.75
ISF
Add to
0.48 February - 14 0.47 4.44
AVERAGE VOLUME
5-Day 2896.40
10-Day 2123.40
30-Day 3571.97
362
0.430.390.300.3000.36

22-Feb-17

0.47 0.00 (0.00%)

21-Feb-17

0.45 0.02 (4.44%)

16-Feb-17

0.44 0.03 (6.82%)

15-Feb-17

0.46 0.01 (2.17%)

14-Feb-17

0.46 0.01 (2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
0.470.430.47
ISGEC Heavy Engineering
Add to
5,872.00 February - 17 5,585.90 -0.83
AVERAGE VOLUME
5-Day 5687.40
10-Day 3378.20
30-Day 3118.57
1799
5061.434872.684812.874799.3622.414.44

22-Feb-17

5,585.90 0.00 (0.00%)

21-Feb-17

5,632.40 -46.50 (-0.83%)

20-Feb-17

5,745.20 -159.30 (-2.77%)

17-Feb-17

5,821.65 -235.75 (-4.05%)

16-Feb-17

5,611.25 -25.35 (-0.45%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 69.86%
8-Day 70.03%
200.00
6758.854505.955589.41
Ishaan Infrastructures And Shelters
Add to

ACTIONS

  • Only Buyers in Ishaan Infrastr on BSE
28.45 February - 16 28.00 -0.71
AVERAGE VOLUME
5-Day 5567.00
10-Day 6245.10
30-Day 5809.70
23760
26.1423.500.000.004003.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
28.4526.8028.05
ISL Consulting
Add to

ACTIONS

  • ISL Consulting AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
34.45 February - 14 32.50 3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
6102.00
-6.970

22-Feb-17

32.50 0.00 (0.00%)

21-Feb-17

31.55 0.95 (3.01%)

20-Feb-17

30.85 1.65 (5.35%)

17-Feb-17

32.35 0.15 (0.46%)

16-Feb-17

33.25 -0.75 (-2.26%)

-
Jagdamba Polymers
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
893.55 February - 13 841.90 0.00
AVERAGE VOLUME
5-Day 32.00
10-Day 24.10
30-Day 67.60
16
815.22759.72528.27500.0111.283.37

21-Feb-17

841.90 0.00 (0.00%)

20-Feb-17

802.00 39.90 (4.98%)

16-Feb-17

844.20 -2.30 (-0.27%)

15-Feb-17

804.00 37.90 (4.71%)

14-Feb-17

846.10 -4.20 (-0.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
842.10761.90841.90
Jayabharat Credit
Add to

ACTIONS

  • Only Sellers in Jayabharat Cred on BSE
8.45 February - 15 8.45 0.00
AVERAGE VOLUME
5-Day 14.00
10-Day 186.00
30-Day 1004.87
25
6.366.297.548.18-0.940.44

15-Feb-17

8.45 0.00 (0.00%)

09-Feb-17

8.07 0.38 (4.71%)

30-Dec-16

7.69 0.76 (9.88%)

28-Dec-16

7.33 1.12 (15.28%)

22-Dec-16

6.99 1.46 (20.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.477.678.45
Junction Fabrics and Apparels
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
40.00 February - 13 36.25 0.00
AVERAGE VOLUME
5-Day 8000.00
10-Day 8800.00
30-Day 0.00
16000
27.7423.640.000.0002.17

15-Feb-17

36.25 0.00 (0.00%)

14-Feb-17

38.00 -1.75 (-4.61%)

13-Feb-17

39.90 -3.65 (-9.15%)

08-Feb-17

35.00 1.25 (3.57%)

07-Feb-17

33.75 2.50 (7.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
45.6030.4036.25
Jupiter Industries and Leasing
Add to
4.27 February - 13 4.27 0.00
AVERAGE VOLUME
5-Day 660.00
10-Day 420.00
30-Day 0.00
400
0.000.000.000.00-10.41-0.27

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.484.064.27
Kaira Can Company
Add to

ACTIONS

  • Kaira Can AGM on Aug 12, 2016||Announcement date: Jun 30, 2016
1,017.00 February - 14 927.20 -0.30
AVERAGE VOLUME
5-Day 24.00
10-Day 19.80
30-Day 33.37
18
918.35882.52853.70853.4945.851.79

22-Feb-17

927.20 0.00 (0.00%)

21-Feb-17

930.00 -2.80 (-0.30%)

20-Feb-17

931.35 -4.15 (-0.45%)

16-Feb-17

900.00 27.20 (3.02%)

15-Feb-17

941.10 -13.90 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
50.00
976.50883.50953.97
Kalpataru Power Transmission
Add to
299.85 February - 14 282.15 0.25
AVERAGE VOLUME
5-Day 6401.40
10-Day 11382.80
30-Day 13266.80
4176
278.50265.71257.29254.1417.191.91

22-Feb-17

282.15 0.00 (0.00%)

21-Feb-17

281.45 0.70 (0.25%)

20-Feb-17

281.20 0.95 (0.34%)

17-Feb-17

281.60 0.55 (0.20%)

16-Feb-17

281.10 1.05 (0.37%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 46.29%
8-Day 46.09%
75.00
337.70225.20284.04
KEI Industries
Add to

ACTIONS

  • KEI Industries Block Deal on NSE||Qty: 651,706||Deal Price: 157.25||Value (cr): 10.25||Time: 09:35am
186.80 February - 14 172.05 -2.16
AVERAGE VOLUME
5-Day 365061.80
10-Day 247850.60
30-Day 153476.03
65348
153.93142.48126.15122.4815.393.66

22-Feb-17

172.05 0.00 (0.00%)

21-Feb-17

175.85 -3.80 (-2.16%)

20-Feb-17

177.20 -5.15 (-2.91%)

17-Feb-17

180.30 -8.25 (-4.58%)

16-Feb-17

178.20 -6.15 (-3.45%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 52.52%
8-Day 50.96%
25.00
211.00140.70174.02
KMC Speciality Hospitals
Add to
16.40 February - 15 14.28 -3.19
AVERAGE VOLUME
5-Day 29470.20
10-Day 59092.00
30-Day 48483.50
18199
12.3611.4110.059.6257.1217.41

22-Feb-17

14.28 0.00 (0.00%)

21-Feb-17

14.75 -0.47 (-3.19%)

20-Feb-17

15.06 -0.78 (-5.18%)

17-Feb-17

14.90 -0.62 (-4.16%)

16-Feb-17

14.79 -0.51 (-3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.51%
8-Day 81.78%
0.00
15.4814.0214.44
Koffee Break Pictures
Add to

ACTIONS

  • Only Sellers in Koffee Break on BSE
0.24 February - 15 0.23 0.00
AVERAGE VOLUME
5-Day 33230.00
10-Day 20820.00
30-Day 18653.47
5300
0.200.200.170.1700.64

20-Feb-17

0.23 0.00 (0.00%)

15-Feb-17

0.24 -0.01 (-4.17%)

14-Feb-17

0.24 -0.01 (-4.17%)

10-Feb-17

0.23 0.00 (0.00%)

09-Feb-17

0.22 0.01 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.250.230.23
Kothari Fermentation and Biochem
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
72.90 February - 13 60.40 -2.50
AVERAGE VOLUME
5-Day 9740.80
10-Day 23478.90
30-Day 8813.67
5205
58.0152.2036.8333.3437.742.93

22-Feb-17

60.40 0.00 (0.00%)

21-Feb-17

61.95 -1.55 (-2.50%)

20-Feb-17

64.80 -4.40 (-6.79%)

17-Feb-17

63.15 -2.75 (-4.35%)

16-Feb-17

60.15 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 88.15%
8-Day 82.71%
0.00
65.0058.9059.50
KSE
Add to

ACTIONS

  • KSE has hit 52wk low of Rs 429.75 on BSE
788.00 February - 15 775.00 2.65
AVERAGE VOLUME
5-Day 1381.00
10-Day 2090.10
30-Day 1322.00
5251
722.16688.86632.61622.7838.23.46

22-Feb-17

775.00 0.00 (0.00%)

21-Feb-17

755.00 20.00 (2.65%)

20-Feb-17

752.00 23.00 (3.06%)

17-Feb-17

750.00 25.00 (3.33%)

16-Feb-17

750.00 25.00 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
200.00
792.75717.25758.19
Kumar Wire Cloth Manufacturing Company
Add to

ACTIONS

  • Only Sellers in Kumar Wire on BSE
42.50 February - 13 39.85 -0.25
AVERAGE VOLUME
5-Day 712.00
10-Day 536.00
30-Day 1809.27
310
37.2535.4533.8134.42-43.32-7.43

22-Feb-17

39.85 0.00 (0.00%)

21-Feb-17

39.95 -0.10 (-0.25%)

20-Feb-17

39.80 0.05 (0.13%)

17-Feb-17

39.05 0.80 (2.05%)

16-Feb-17

37.70 2.15 (5.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
41.9038.0038.65
Kumbh Finance
Add to

ACTIONS

  • Only Buyers in Kumbh Finance on BSE
5.63 February - 15 5.23 -4.91
AVERAGE VOLUME
5-Day 9842.20
10-Day 11961.10
30-Day 9025.73
5000
4.664.032.902.69-74.710.12

22-Feb-17

5.23 0.00 (0.00%)

20-Feb-17

5.50 -0.27 (-4.91%)

17-Feb-17

5.60 -0.37 (-6.61%)

16-Feb-17

5.51 -0.28 (-5.08%)

15-Feb-17

5.25 -0.02 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
5.635.235.24
Lakeland Hotels
Add to

ACTIONS

  • Only Buyers in Lakeland Hotels on BSE
25.90 February - 17 24.25 -4.90
AVERAGE VOLUME
5-Day 1426.00
10-Day 1945.50
30-Day 1498.17
600
20.8918.6513.9713.5712.71.13

22-Feb-17

24.25 0.00 (0.00%)

21-Feb-17

25.50 -1.25 (-4.90%)

20-Feb-17

25.70 -1.45 (-5.64%)

17-Feb-17

24.50 -0.25 (-1.02%)

16-Feb-17

24.90 -0.65 (-2.61%)

DELIVERY AVERAGES
3-Day 95.82%
5-Day 98.74%
8-Day 98.83%
0.00
25.9024.2525.45
Ledo Tea Company
Add to
97.00 February - 13 89.50 4.07
AVERAGE VOLUME
5-Day 64.80
10-Day 142.20
30-Day 110.80
150
86.2886.2983.8482.71-7.13.14

22-Feb-17

89.50 0.00 (0.00%)

17-Feb-17

86.00 3.50 (4.07%)

16-Feb-17

86.20 3.30 (3.83%)

15-Feb-17

90.25 -0.75 (-0.83%)

14-Feb-17

95.00 -5.50 (-5.79%)

DELIVERY AVERAGES
3-Day 99.38%
5-Day 83.91%
8-Day 96.32%
0.00
90.3081.7087.83
Lloyd Electric and Engineering
Add to

ACTIONS

  • Lloyd Electric closes below 150-Day,200-Day Moving Average today.
  • Hold Lloyd Electric, says Shahina Mukadam
340.40 February - 17 266.30 -3.00
AVERAGE VOLUME
5-Day 512156.60
10-Day 285038.70
30-Day 119983.60
244272
293.06279.90271.80265.7415.081.39

22-Feb-17

266.30 0.00 (0.00%)

21-Feb-17

274.55 -8.25 (-3.00%)

20-Feb-17

272.95 -6.65 (-2.44%)

17-Feb-17

327.85 -61.55 (-18.77%)

16-Feb-17

324.40 -58.10 (-17.91%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 25.92%
8-Day 27.32%
13.00
329.45219.65268.94
LN Industries India
Add to

ACTIONS

  • Only Sellers in LN Industries on BSE
5.44 February - 13 4.74 -1.86
AVERAGE VOLUME
5-Day 13908.00
10-Day 665142.00
30-Day 351988.50
10016
4.724.544.334.04-1.930.32

22-Feb-17

4.74 0.00 (0.00%)

21-Feb-17

4.83 -0.09 (-1.86%)

20-Feb-17

4.92 -0.18 (-3.66%)

17-Feb-17

5.02 -0.28 (-5.58%)

16-Feb-17

5.12 -0.38 (-7.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.924.744.74
Malwa Cotton Spg. Mills
Add to
9.14 February - 16 8.12 -2.87
AVERAGE VOLUME
5-Day 4275.20
10-Day 5939.80
30-Day 7587.87
7855
7.766.967.096.90-0.26-0.02

22-Feb-17

8.12 0.00 (0.00%)

21-Feb-17

8.36 -0.24 (-2.87%)

20-Feb-17

8.80 -0.68 (-7.73%)

17-Feb-17

8.72 -0.60 (-6.88%)

16-Feb-17

8.88 -0.76 (-8.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.777.958.61
Manaksia Aluminium Company
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
9.30 February - 13 6.65 4.72
AVERAGE VOLUME
5-Day 9430.80
10-Day 32599.60
30-Day 15010.50
15811
6.296.035.565.11-5.240.43

22-Feb-17

6.65 0.00 (0.00%)

21-Feb-17

6.35 0.30 (4.72%)

20-Feb-17

6.68 -0.03 (-0.45%)

17-Feb-17

7.03 -0.38 (-5.41%)

16-Feb-17

7.39 -0.74 (-10.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.78%
8-Day 66.48%
0.00
6.666.046.56
Manaksia Industries
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on BSE
33.30 February - 15 30.00 -2.76
AVERAGE VOLUME
5-Day 7828.40
10-Day 18608.20
30-Day 38248.90
4299
26.5421.3817.3014.6210001.97

22-Feb-17

30.00 0.00 (0.00%)

21-Feb-17

30.85 -0.85 (-2.76%)

20-Feb-17

30.75 -0.75 (-2.44%)

17-Feb-17

29.30 0.70 (2.39%)

16-Feb-17

30.05 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
32.3529.3530.05
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
15.95 February - 13 12.49 -3.10
AVERAGE VOLUME
5-Day 13650.00
10-Day 33712.00
30-Day 15755.03
17358
11.3810.499.819.4613.90.55

22-Feb-17

12.49 0.00 (0.00%)

21-Feb-17

12.89 -0.40 (-3.10%)

20-Feb-17

12.34 0.15 (1.22%)

17-Feb-17

13.05 -0.56 (-4.29%)

16-Feb-17

13.17 -0.68 (-5.16%)

DELIVERY AVERAGES
3-Day 78.04%
5-Day 64.24%
8-Day 62.81%
0.00
14.1711.6112.68
Mangal Credit and Fincorp
Add to

ACTIONS

  • Only Sellers in Mangal Credit on BSE
99.00 February - 13 82.55 -2.42
AVERAGE VOLUME
5-Day 7213.60
10-Day 18243.30
30-Day 36131.97
5358
79.8878.5371.7368.0538.252.22

22-Feb-17

82.55 0.00 (0.00%)

21-Feb-17

84.60 -2.05 (-2.42%)

20-Feb-17

81.55 1.00 (1.23%)

17-Feb-17

84.80 -2.25 (-2.65%)

16-Feb-17

83.75 -1.20 (-1.43%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 67.43%
8-Day 70.92%
0.00
101.5067.7081.91
Mangalam Seeds
Add to

ACTIONS

  • Only Buyers in Mangalam Seeds on BSE
165.00 February - 16 144.00 0.35
AVERAGE VOLUME
5-Day 3300.00
10-Day 3450.00
30-Day 2750.03
3000
142.29140.37121.24109.6305.71

22-Feb-17

144.00 0.00 (0.00%)

21-Feb-17

143.50 0.50 (0.35%)

20-Feb-17

144.25 -0.25 (-0.17%)

17-Feb-17

145.30 -1.30 (-0.89%)

16-Feb-17

144.45 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
172.20114.80144.10
Maral Overseas
Add to
42.75 February - 14 38.55 -0.90
AVERAGE VOLUME
5-Day 14594.20
10-Day 24367.00
30-Day 37726.27
13066
37.6934.5430.9730.4410.82.00

22-Feb-17

38.55 0.00 (0.00%)

21-Feb-17

38.90 -0.35 (-0.90%)

20-Feb-17

39.05 -0.50 (-1.28%)

17-Feb-17

39.10 -0.55 (-1.41%)

16-Feb-17

40.00 -1.45 (-3.63%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 58.85%
8-Day 58.72%
0.00
46.6531.1538.83
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 150-Day Moving Average of 52.83 today.
82.00 February - 17 77.05 3.15
AVERAGE VOLUME
5-Day 208450.00
10-Day 255120.90
30-Day 153439.20
220182
63.8757.1653.4453.450.7-0.79

22-Feb-17

77.05 0.00 (0.00%)

21-Feb-17

74.70 2.35 (3.15%)

20-Feb-17

77.75 -0.70 (-0.90%)

17-Feb-17

78.25 -1.20 (-1.53%)

16-Feb-17

78.60 -1.55 (-1.97%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 20.02%
8-Day 19.93%
0.00
89.6059.8075.97
Max Ventures and Industries
Add to
93.25 February - 13 83.15 -2.29
AVERAGE VOLUME
5-Day 159321.20
10-Day 348269.00
30-Day 206845.80
118110
74.0769.6160.100.00-259.842.38

22-Feb-17

83.15 0.00 (0.00%)

21-Feb-17

85.10 -1.95 (-2.29%)

20-Feb-17

83.60 -0.45 (-0.54%)

17-Feb-17

86.10 -2.95 (-3.43%)

16-Feb-17

86.20 -3.05 (-3.54%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 30.13%
8-Day 28.88%
0.00
102.1068.1083.98
Metkore Alloys Industries
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on BSE
4.70 February - 14 3.44 -4.71
AVERAGE VOLUME
5-Day 14954.20
10-Day 26003.90
30-Day 36246.77
17583
3.433.172.702.71-1.040.24

22-Feb-17

3.44 0.00 (0.00%)

21-Feb-17

3.61 -0.17 (-4.71%)

20-Feb-17

3.80 -0.36 (-9.47%)

17-Feb-17

3.91 -0.47 (-12.02%)

16-Feb-17

3.93 -0.49 (-12.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 76.66%
8-Day 72.00%
0.00
3.793.433.47
Mitshi India
Add to
14.90 February - 14 14.90 0.00
AVERAGE VOLUME
5-Day 164.00
10-Day 622.10
30-Day 388.60
380
11.6810.478.147.74-70.95-7.10

14-Feb-17

14.90 0.00 (0.00%)

03-Feb-17

14.23 0.67 (4.71%)

02-Feb-17

13.59 1.31 (9.64%)

01-Feb-17

14.30 0.60 (4.20%)

30-Jan-17

13.68 1.22 (8.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.9413.5214.58
MM Rubber Company
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
34.00 February - 15 31.00 0.00
AVERAGE VOLUME
5-Day 1280.00
10-Day 820.00
30-Day 1045.00
1900
30.5327.1318.5317.2028.9727.43

22-Feb-17

31.00 0.00 (0.00%)

21-Feb-17

31.00 0.00 (0.00%)

20-Feb-17

32.20 -1.20 (-3.73%)

17-Feb-17

32.20 -1.20 (-3.73%)

16-Feb-17

33.40 -2.40 (-7.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
32.5529.4531.81
Modipon
Add to
30.30 February - 13 28.80 4.92
AVERAGE VOLUME
5-Day 738.60
10-Day 770.50
30-Day 605.60
2811
27.3826.8419.2617.105.95-0.44

22-Feb-17

28.80 0.00 (0.00%)

21-Feb-17

27.45 1.35 (4.92%)

20-Feb-17

27.95 0.85 (3.04%)

17-Feb-17

27.05 1.75 (6.47%)

16-Feb-17

26.65 2.15 (8.07%)

DELIVERY AVERAGES
3-Day 96.73%
5-Day 88.36%
8-Day 93.40%
0.00
28.8026.1027.08
Motherson Sumi Systems
Add to
358.90 February - 13 351.45 0.29
AVERAGE VOLUME
5-Day 98675.40
10-Day 131593.00
30-Day 403937.80
136837
338.71331.79324.20313.6862.4220.26

22-Feb-17

351.45 0.00 (0.00%)

21-Feb-17

350.45 1.00 (0.29%)

20-Feb-17

351.45 0.00 (0.00%)

17-Feb-17

349.50 1.95 (0.56%)

16-Feb-17

346.85 4.60 (1.33%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 26.45%
8-Day 21.09%
250.00
385.45315.45351.96
Mudit Finlease
Add to

ACTIONS

  • Mudit Finlease AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
60.60 February - 16 60.60 0.00
AVERAGE VOLUME
5-Day 48.20
10-Day 61.00
30-Day 701.60
5
50.4461.47111.89171.47-233.084.36

16-Feb-17

60.60 0.00 (0.00%)

08-Feb-17

57.75 2.85 (4.94%)

13-Jan-17

55.00 5.60 (10.18%)

11-Jan-17

52.40 8.20 (15.65%)

24-Oct-16

49.95 10.65 (21.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
60.6054.9060.60
Nahar Capital and Financial Services
Add to

ACTIONS

  • Nahar Capital closes above 50-Day Moving Average of 90.09 today.
115.00 February - 14 102.00 -0.20
AVERAGE VOLUME
5-Day 1617.40
10-Day 2248.20
30-Day 3073.27
1302
100.0197.1889.3185.417.560.34

22-Feb-17

102.00 0.00 (0.00%)

21-Feb-17

102.20 -0.20 (-0.20%)

20-Feb-17

102.50 -0.50 (-0.49%)

17-Feb-17

101.55 0.45 (0.44%)

16-Feb-17

100.50 1.50 (1.49%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 72.68%
8-Day 78.59%
30.00
122.6081.80101.61
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 14, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
793.25 February - 14 773.90 -0.72
AVERAGE VOLUME
5-Day 99546.00
10-Day 76722.40
30-Day 59991.73
16692
704.15660.91632.63603.7835.0510.10

22-Feb-17

773.90 0.00 (0.00%)

21-Feb-17

779.55 -5.65 (-0.72%)

20-Feb-17

781.45 -7.55 (-0.97%)

17-Feb-17

762.35 11.55 (1.52%)

16-Feb-17

766.45 7.45 (0.97%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 56.59%
8-Day 52.35%
62.50
935.45623.65775.47
Zenlabs Ethica
Add to
37.95 February - 15 32.00 -1.99
AVERAGE VOLUME
5-Day 1643.80
10-Day 1320.80
30-Day 5029.03
200
32.7430.3418.7317.4517.784.15

22-Feb-17

32.00 0.00 (0.00%)

21-Feb-17

32.65 -0.65 (-1.99%)

20-Feb-17

32.05 -0.05 (-0.16%)

16-Feb-17

32.80 -0.80 (-2.44%)

15-Feb-17

31.55 0.45 (1.43%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 89.20%
8-Day 92.87%
0.00
35.9029.4032.00
NEPC India
Add to

ACTIONS

  • Only Sellers in NEPC India on NSE
2.44 February - 16 1.88 -4.57
AVERAGE VOLUME
5-Day 21868.00
10-Day 34540.90
30-Day 22599.90
20680
1.891.771.611.57-1880.33

22-Feb-17

1.88 0.00 (0.00%)

21-Feb-17

1.97 -0.09 (-4.57%)

20-Feb-17

2.07 -0.19 (-9.18%)

17-Feb-17

2.17 -0.29 (-13.36%)

16-Feb-17

2.28 -0.40 (-17.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
2.061.881.88
Nikhil Adhesives
Add to
76.95 February - 16 70.80 -4.97
AVERAGE VOLUME
5-Day 4065.80
10-Day 12777.80
30-Day 4774.23
689
60.0857.9152.8051.4216.351.73

22-Feb-17

70.80 0.00 (0.00%)

21-Feb-17

74.50 -3.70 (-4.97%)

20-Feb-17

72.50 -1.70 (-2.34%)

17-Feb-17

72.90 -2.10 (-2.88%)

16-Feb-17

72.30 -1.50 (-2.07%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 98.92%
8-Day 98.99%
0.00
78.2070.8071.26
Nile
Add to

ACTIONS

  • Nile AGM on Sep 30, 2016||Announcement date: Aug 18, 2016
580.00 February - 15 532.25 -2.49
AVERAGE VOLUME
5-Day 13828.20
10-Day 33126.70
30-Day 16629.33
11512
438.60405.20321.70289.0892.17

22-Feb-17

532.25 0.00 (0.00%)

21-Feb-17

545.85 -13.60 (-2.49%)

20-Feb-17

557.15 -24.90 (-4.47%)

17-Feb-17

558.50 -26.25 (-4.70%)

16-Feb-17

557.40 -25.15 (-4.51%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 72.50%
8-Day 62.16%
30.00
655.00436.70536.74
Omkar Pharmachem
Add to

ACTIONS

  • Only Buyers in Omkar Pharma on BSE
6.37 February - 17 6.37 0.00
AVERAGE VOLUME
5-Day 403.00
10-Day 391.60
30-Day 0.00
1000
0.000.000.000.0025.480.70

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.375.776.37
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 156.61 today.
183.00 February - 15 160.00 1.20
AVERAGE VOLUME
5-Day 3458.00
10-Day 5295.90
30-Day 155354.37
1510
156.86151.35135.30131.8521.654.09

22-Feb-17

160.00 0.00 (0.00%)

21-Feb-17

158.10 1.90 (1.20%)

20-Feb-17

156.25 3.75 (2.40%)

17-Feb-17

162.35 -2.35 (-1.45%)

16-Feb-17

157.65 2.35 (1.49%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 47.75%
8-Day 66.17%
37.50
189.70126.50158.91
Pan India Corporation
Add to

ACTIONS

  • Pan India Corp closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Pan India Corp on BSE
0.44 February - 17 0.39 2.63
AVERAGE VOLUME
5-Day 12723.60
10-Day 14424.50
30-Day 16860.77
21415
0.380.380.310.30-0.810.38

22-Feb-17

0.39 0.00 (0.00%)

21-Feb-17

0.38 0.01 (2.63%)

20-Feb-17

0.40 -0.01 (-2.50%)

17-Feb-17

0.40 -0.01 (-2.50%)

16-Feb-17

0.42 -0.03 (-7.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.390.370.38
Panama Petrochem
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
129.90 February - 13 118.25 1.07
AVERAGE VOLUME
5-Day 10748.20
10-Day 10903.10
30-Day 8918.07
3210
113.47104.8285.6579.1715.211.87

22-Feb-17

118.25 0.00 (0.00%)

21-Feb-17

117.00 1.25 (1.07%)

20-Feb-17

120.20 -1.95 (-1.62%)

17-Feb-17

119.50 -1.25 (-1.05%)

16-Feb-17

116.10 2.15 (1.85%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 70.33%
8-Day 70.83%
25.00
140.4093.60118.64
Parsharti Investments
Add to

ACTIONS

  • Only Sellers in Parsharti Ind on BSE
9.59 February - 13 8.24 -4.96
AVERAGE VOLUME
5-Day 67.00
10-Day 46.30
30-Day 186.50
305
7.998.028.007.9913.512.42

22-Feb-17

8.24 0.00 (0.00%)

21-Feb-17

8.67 -0.43 (-4.96%)

14-Feb-17

8.26 -0.02 (-0.24%)

13-Feb-17

8.69 -0.45 (-5.18%)

08-Feb-17

9.14 -0.90 (-9.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.108.248.24
Patspin India
Add to
15.98 February - 13 14.03 0.36
AVERAGE VOLUME
5-Day 20075.40
10-Day 20043.20
30-Day 20624.43
14723
12.8811.8410.6410.2212.998.71

22-Feb-17

14.03 0.00 (0.00%)

21-Feb-17

13.98 0.05 (0.36%)

20-Feb-17

13.59 0.44 (3.24%)

17-Feb-17

13.75 0.28 (2.04%)

16-Feb-17

13.75 0.28 (2.04%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 71.14%
8-Day 52.61%
0.00
16.7711.1914.06
PG Foils
Add to

ACTIONS

  • Only Buyers in PG Foils on BSE
117.00 February - 15 105.45 4.98
AVERAGE VOLUME
5-Day 15719.40
10-Day 14368.40
30-Day 12451.73
29699
96.2188.8074.2468.6310.180.81

22-Feb-17

105.45 0.00 (0.00%)

21-Feb-17

100.45 5.00 (4.98%)

20-Feb-17

103.00 2.45 (2.38%)

17-Feb-17

101.35 4.10 (4.05%)

16-Feb-17

102.60 2.85 (2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
105.4595.45105.08
Phillips Carbon Black
Add to

ACTIONS

  • Prefer Phillips Carbon Black on declines: Mayuresh Joshi
309.90 February - 17 289.20 -1.50
AVERAGE VOLUME
5-Day 130935.80
10-Day 83930.40
30-Day 85186.47
49501
269.27252.00239.95215.1719.361.91

22-Feb-17

289.20 0.00 (0.00%)

21-Feb-17

293.60 -4.40 (-1.50%)

20-Feb-17

296.75 -7.55 (-2.54%)

17-Feb-17

297.55 -8.35 (-2.81%)

16-Feb-17

299.75 -10.55 (-3.52%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 26.38%
8-Day 30.68%
25.00
352.30234.90293.93
Photon Capital Advisors
Add to

ACTIONS

  • Only Buyers in Photon Capital on BSE
12.50 February - 16 12.50 0.00
AVERAGE VOLUME
5-Day 55.60
10-Day 119.20
30-Day 95.00
48
8.819.2516.640.000.620.18

16-Feb-17

12.50 0.00 (0.00%)

15-Feb-17

11.91 0.59 (4.95%)

14-Feb-17

11.35 1.15 (10.13%)

10-Feb-17

10.81 1.69 (15.63%)

08-Feb-17

10.30 2.20 (21.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
12.5011.3212.50
Pil Italica Lifestyle
Add to

ACTIONS

  • Pil Italica closes above 50-Day Moving Average of 12.01 today.
16.89 February - 14 16.25 1.50
AVERAGE VOLUME
5-Day 59826.80
10-Day 81896.50
30-Day 51912.87
62804
13.1412.5411.8210.1595.59-325.00

22-Feb-17

16.25 0.00 (0.00%)

21-Feb-17

16.01 0.24 (1.50%)

20-Feb-17

15.92 0.33 (2.07%)

17-Feb-17

14.84 1.41 (9.50%)

16-Feb-17

15.07 1.18 (7.83%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 40.54%
8-Day 42.68%
0.00
19.2112.8116.35
PNB Housing Finance
Add to
1,138.00 February - 14 1,098.10 -1.34
AVERAGE VOLUME
5-Day 41055.00
10-Day 70909.90
30-Day 64341.97
13917
957.63908.880.000.0038.298.33

22-Feb-17

1,098.10 0.00 (0.00%)

21-Feb-17

1,113.05 -14.95 (-1.34%)

20-Feb-17

1,111.40 -13.30 (-1.20%)

17-Feb-17

1,086.25 11.85 (1.09%)

16-Feb-17

1,120.15 -22.05 (-1.97%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 22.10%
8-Day 46.37%
34.00
1335.65890.451105.90
Pooja Entertainment and Films
Add to

ACTIONS

  • Only Buyers in Pooja Entertain on BSE
15.60 February - 16 15.60 0.00
AVERAGE VOLUME
5-Day 598.00
10-Day 363.00
30-Day 566.20
999
11.199.048.559.0916.080.94

16-Feb-17

15.60 0.00 (0.00%)

07-Feb-17

15.60 0.00 (0.00%)

25-Jan-17

15.39 0.21 (1.36%)

20-Jan-17

15.39 0.21 (1.36%)

19-Jan-17

15.39 0.21 (1.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
15.6014.8515.60
Best Steel Logistics
Add to
99.25 February - 15 97.40 -0.10
AVERAGE VOLUME
5-Day 88483.60
10-Day 83959.90
30-Day 139970.40
185856
88.9378.9062.7352.70182.3656.52

22-Feb-17

97.40 0.00 (0.00%)

21-Feb-17

97.50 -0.10 (-0.10%)

20-Feb-17

96.45 0.95 (0.98%)

17-Feb-17

97.55 -0.15 (-0.15%)

16-Feb-17

97.00 0.40 (0.41%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 73.18%
8-Day 77.43%
0.00
99.2592.6597.24
Prabhat Dairy
Add to

ACTIONS

  • Only Sellers in Prabhat Dairy on BSE
150.00 February - 13 127.25 -1.59
AVERAGE VOLUME
5-Day 39173.20
10-Day 63931.10
30-Day 47576.90
28160
118.94111.01105.92104.6353.922.37

22-Feb-17

127.25 0.00 (0.00%)

21-Feb-17

129.30 -2.05 (-1.59%)

20-Feb-17

130.35 -3.10 (-2.38%)

17-Feb-17

128.20 -0.95 (-0.74%)

16-Feb-17

123.90 3.35 (2.70%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 32.84%
8-Day 32.13%
4.00
155.15103.45128.08
Prabhav Industries
Add to

ACTIONS

  • Only Sellers in Prabhav Ind on BSE
1.93 February - 15 1.92 0.00
AVERAGE VOLUME
5-Day 1116.60
10-Day 985.10
30-Day 8402.13
4000
1.861.821.561.601920.06

21-Feb-17

1.92 0.00 (0.00%)

20-Feb-17

1.92 0.00 (0.00%)

16-Feb-17

1.90 0.02 (1.05%)

15-Feb-17

1.93 -0.01 (-0.52%)

10-Feb-17

1.90 0.02 (1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.951.891.92
Pratik Panels
Add to
4.55 February - 16 3.73 -4.85
AVERAGE VOLUME
5-Day 2193.80
10-Day 1413.80
30-Day 2043.47
3182
3.863.472.653.09-4.015.25

22-Feb-17

3.73 0.00 (0.00%)

21-Feb-17

3.92 -0.19 (-4.85%)

20-Feb-17

4.12 -0.39 (-9.47%)

17-Feb-17

4.33 -0.60 (-13.86%)

16-Feb-17

4.55 -0.82 (-18.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.113.733.73
Pratiksha Chemicals
Add to

ACTIONS

  • Only Sellers in Pratiksha Chem on BSE
6.78 February - 17 6.13 -4.96
AVERAGE VOLUME
5-Day 1878.80
10-Day 1724.70
30-Day 1508.97
105
6.115.583.443.3755.731.29

22-Feb-17

6.13 0.00 (0.00%)

21-Feb-17

6.45 -0.32 (-4.96%)

20-Feb-17

6.50 -0.37 (-5.69%)

17-Feb-17

6.78 -0.65 (-9.59%)

15-Feb-17

6.78 -0.65 (-9.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
6.776.136.15
Precision Wires India
Add to

ACTIONS

  • Precision Wires closes below 30-Day Moving Average of 123.09 today.
137.00 February - 13 121.00 -1.75
AVERAGE VOLUME
5-Day 2994.20
10-Day 5243.80
30-Day 4152.83
6246
122.99119.94115.76109.6613.931.44

22-Feb-17

121.00 0.00 (0.00%)

21-Feb-17

123.15 -2.15 (-1.75%)

20-Feb-17

123.95 -2.95 (-2.38%)

17-Feb-17

122.80 -1.80 (-1.47%)

16-Feb-17

121.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 61.31%
8-Day 60.57%
65.00
147.7598.55120.37
Pressman Advertising
Add to

ACTIONS

  • Pressman Advt Block Deal on BSE||Qty: 580,000||Deal Price: 63.35||Value (cr): 3.67||Time: 09:20am
68.30 February - 14 61.95 -1.35
AVERAGE VOLUME
5-Day 157752.00
10-Day 277252.60
30-Day 162845.77
48065
55.4750.4147.0947.0321.466.08

22-Feb-17

61.95 0.00 (0.00%)

21-Feb-17

62.80 -0.85 (-1.35%)

20-Feb-17

64.75 -2.80 (-4.32%)

17-Feb-17

64.20 -2.25 (-3.50%)

16-Feb-17

62.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 85.03%
8-Day 76.73%
60.00
75.3550.2563.01
Prime Capital Market
Add to

ACTIONS

  • Prime Capital POM on Jan 16, 2017||Announcement date: Dec 15, 2016
5.50 February - 15 5.39 -2.00
AVERAGE VOLUME
5-Day 26.00
10-Day 164.30
30-Day 175.17
5
5.115.1314.000.00-5.340.40

22-Feb-17

5.39 0.00 (0.00%)

15-Feb-17

5.50 -0.11 (-2.00%)

30-Jan-17

5.50 -0.11 (-2.00%)

27-Jan-17

5.50 -0.11 (-2.00%)

23-Jan-17

5.40 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.615.395.39
Promact Plastics
Add to
4.91 February - 13 4.12 0.00
AVERAGE VOLUME
5-Day 1429.20
10-Day 943.90
30-Day 807.10
20
3.873.443.292.96-31.69-0.86

21-Feb-17

4.12 0.00 (0.00%)

20-Feb-17

3.93 0.19 (4.83%)

17-Feb-17

3.75 0.37 (9.87%)

16-Feb-17

3.85 0.27 (7.01%)

15-Feb-17

4.05 0.07 (1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.123.744.12
Radhe Developers (India)
Add to

ACTIONS

  • Only Buyers in Radhe Developer on BSE
47.35 February - 16 47.00 0.00
AVERAGE VOLUME
5-Day 39211.80
10-Day 61447.20
30-Day 49014.23
18968
35.6228.9721.8921.7034.063.48

22-Feb-17

47.00 0.00 (0.00%)

21-Feb-17

47.00 0.00 (0.00%)

20-Feb-17

47.00 0.00 (0.00%)

17-Feb-17

47.00 0.00 (0.00%)

16-Feb-17

47.10 -0.10 (-0.21%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 87.18%
8-Day 74.62%
0.00
47.0044.6546.93
Raghunath International
Add to

ACTIONS

  • Only Buyers in Raghunath Inves on BSE
3.76 February - 13 3.76 0.00
AVERAGE VOLUME
5-Day 649.40
10-Day 509.80
30-Day 1029.20
600
2.402.022.452.3911.060.25

13-Feb-17

3.76 0.00 (0.00%)

10-Feb-17

3.69 0.07 (1.90%)

07-Feb-17

3.52 0.24 (6.82%)

06-Feb-17

3.36 0.40 (11.90%)

02-Feb-17

3.20 0.56 (17.50%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.763.513.76
Rajkamal Synthetics
Add to
13.18 February - 14 11.66 0.00
AVERAGE VOLUME
5-Day 879.00
10-Day 1347.00
30-Day 1347.10
150
11.3711.2610.7810.59-55.528.77

21-Feb-17

11.66 0.00 (0.00%)

20-Feb-17

12.25 -0.59 (-4.82%)

17-Feb-17

11.97 -0.31 (-2.59%)

15-Feb-17

12.60 -0.94 (-7.46%)

14-Feb-17

12.25 -0.59 (-4.82%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 93.52%
8-Day 94.07%
0.00
12.8611.6411.66
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 290: Religare
253.80 February - 17 241.10 -0.33
AVERAGE VOLUME
5-Day 194786.20
10-Day 104934.30
30-Day 98568.43
20458
231.28218.01217.07215.6317.815.44

22-Feb-17

241.10 0.00 (0.00%)

21-Feb-17

241.90 -0.80 (-0.33%)

20-Feb-17

246.40 -5.30 (-2.15%)

17-Feb-17

247.25 -6.15 (-2.49%)

16-Feb-17

245.85 -4.75 (-1.93%)

DELIVERY AVERAGES
3-Day 92.90%
5-Day 91.90%
8-Day 87.54%
250.00
290.25193.55240.33
Ram Ratna Wires
Add to
119.60 February - 15 111.55 -1.98
AVERAGE VOLUME
5-Day 23360.80
10-Day 49219.40
30-Day 47102.43
18819
98.2886.2368.7061.9812.893.34

22-Feb-17

111.55 0.00 (0.00%)

21-Feb-17

113.80 -2.25 (-1.98%)

20-Feb-17

110.35 1.20 (1.09%)

17-Feb-17

112.25 -0.70 (-0.62%)

16-Feb-17

110.85 0.70 (0.63%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 74.14%
8-Day 69.54%
15.00
136.5591.05112.45
Rander Corporation
Add to
14.56 February - 13 14.56 0.00
AVERAGE VOLUME
5-Day 130.60
10-Day 110.30
30-Day 230.03
618
14.0915.1018.6349.5653.930.92

13-Feb-17

14.56 0.00 (0.00%)

03-Feb-17

14.28 0.28 (1.96%)

27-Jan-17

14.28 0.28 (1.96%)

22-Dec-16

14.00 0.56 (4.00%)

29-Sep-16

14.00 0.56 (4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.5614.0014.56
Rapicut Carbides
Add to

ACTIONS

  • Only Buyers in Rapicut Carbide on BSE
96.40 February - 14 88.00 -0.34
AVERAGE VOLUME
5-Day 21357.00
10-Day 27123.50
30-Day 14926.37
10010
75.7271.2164.0058.8617.12.45

22-Feb-17

88.00 0.00 (0.00%)

21-Feb-17

88.30 -0.30 (-0.34%)

20-Feb-17

87.15 0.85 (0.98%)

17-Feb-17

86.20 1.80 (2.09%)

16-Feb-17

89.85 -1.85 (-2.06%)

DELIVERY AVERAGES
3-Day 71.57%
5-Day 67.54%
8-Day 63.53%
12.00
105.9570.6587.96
Rathi Graphic Technologies
Add to

ACTIONS

  • Only Sellers in Rathi Graphic on BSE
21.75 February - 14 16.75 -2.05
AVERAGE VOLUME
5-Day 21181.80
10-Day 13827.50
30-Day 10003.87
3989
18.3818.2013.7912.617.280.84

22-Feb-17

16.75 0.00 (0.00%)

21-Feb-17

17.10 -0.35 (-2.05%)

20-Feb-17

16.95 -0.20 (-1.18%)

17-Feb-17

17.60 -0.85 (-4.83%)

16-Feb-17

17.50 -0.75 (-4.29%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 76.12%
8-Day 80.92%
0.00
17.9516.2516.80
Ravi Leela Granites
Add to