SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Weekly 52-Week High

Stocks touching 52-Week high for the week ending May 29, 2015
Company 52-Week High 52-Week High Date Current % Change
Kausambi Vanijya 305.70 December - 31 27.85 -0.18
20 Microns 47.60 January - 15 32.70 -0.61
21st Century Management 52.00 April - 20 35.50 -0.42
3i Infotech 13.59 June - 13 2.88 4.73
3M India 9,600.00 April - 09 7,998.75 -0.40
7Seas Technologies 18.66 September - 23 7.40 -3.27
8K Miles Software Services 923.00 January - 08 698.75 -0.46
A F Enterprises 565.00 April - 28 468.00 0.21
A.K.Capital Services 356.90 May - 06 285.20 1.86
A2Z Infra Engineering 36.40 July - 25 14.95 2.05
Aadhaar Ventures India 0.97 August - 25 0.11 -8.33
Aadi Industries 6.95 June - 26 6.20 0.00
Aagam Capital 192.00 August - 05 43.50 0.00
Aamcol Tools 61.50 March - 23 30.50 0.00
Aananda Lakshmi Spinning Mills 19.50 May - 11 10.65 -4.91
Aanchal Ispat 22.90 December - 10 10.20 0.00
Aarey Drugs and Pharmaceuticals 22.76 July - 09 12.35 -3.06
Aarti Drugs 1,610.00 March - 17 667.50 3.45
Aarti Industries 381.70 April - 08 316.95 1.31
Aarvee Denim and Exports 62.40 January - 15 39.25 -1.88
Aarya Global Shares and Securities 84.10 October - 28 28.05 -4.75
Aashee Infotech 3.26 April - 04 1.54 0.00
Aban Offshore 939.90 July - 08 390.95 -1.30
ABB 1,525.00 February - 19 1,340.00 -0.43
Abbott India 4,444.05 January - 02 4,026.60 1.70
ABC Bearings 170.00 December - 10 112.50 -0.97
ABC Gas International 41.00 January - 27 17.00 4.29
ABC India 164.30 June - 10 102.50 -0.97
ABG Infralogistics 274.20 April - 15 196.90 4.18
ABG Shipyard 310.00 June - 02 142.75 -0.76
Abhinav Capital Services 91.50 April - 16 91.50 0.00
Abhinav Leasing & Finance 16.90 May - 20 16.90 0.00
Abhishek Corporation 4.65 June - 10 1.71 0.00
Abhishek Finlease 10.00 February - 06 6.00 0.00
Abirami Financial Services (India) 20.00 May - 26 20.00 0.00
ABL Biotechnologies 5.81 May - 30 2.01 -1.47
ABM Knowledgeware 258.00 April - 15 185.10 2.78
ACC 1,774.80 March - 02 1,514.55 2.80
Accel Frontline 129.00 November - 26 72.15 0.21
Accel Transmatic 13.60 April - 16 10.51 -9.94
Accelya Kale Solutions 1,109.95 April - 24 940.65 0.37
Accentia Technologies 13.75 March - 31 3.11 0.00
Acclaim Industries 2.97 July - 03 0.77 0.00
Accurate Transformers 58.50 July - 22 36.50 -0.68
ACE Edutrend 57.90 July - 09 4.84 0.00
Ace Software Exports 16.83 February - 11 7.22 0.00
Ace Tours Worldwide 64.00 September - 26 5.89 0.00
Achal Investments 57.40 April - 07 49.90 3.85
ACI Infotech 9.07 April - 30 5.90 3.51
ACIL Cotton Industries 0.21 July - 10 0.09 12.50
Acknit Knitting 75.50 February - 23 51.20 -3.40
Acropetal Technologies 6.55 September - 24 2.94 2.80
Acrow (India) 181.10 January - 22 76.65 5.00
Acrysil (India) 714.90 September - 09 536.50 2.48
Action Construction Equipment 48.85 March - 04 40.00 3.09
Action Financial Services (India) 16.80 July - 02 10.25 -2.01
Ad Manum Finance 35.90 September - 12 30.75 0.00
Adani Enterprises 803.90 May - 26 706.20 -3.52
Adani Ports and Special Economic Zone 357.95 February - 28 323.65 -2.91
Adani Power 66.95 July - 03 38.95 0.65
Adarsh Mercantile 10.00 July - 18 4.45 0.00
Adarsh Plantation Projects 9.23 July - 18 6.40 0.00
ADC India Communications 410.00 April - 15 278.90 -0.61
ADCC Infocad 81.50 May - 29 81.50 1.88
Addi Industries 6.10 October - 17 3.48 0.00
ADF Foods Industries 85.90 September - 23 69.20 0.58
Adhinath Textiles 2.16 June - 20 1.27 0.00
Adhunik Industries 206.70 February - 23 142.00 3.20
Adhunik Metaliks 58.15 June - 05 17.70 -1.94
Adi Finechem 395.00 January - 28 284.10 0.50
Adi Rasayan 18.20 May - 20 7.76 0.00
Adinath Bio-Labs 0.54 July - 30 0.24 4.35
Adinath Exim Resources 21.00 November - 07 12.20 -3.56
Aditya Birla Chemicals 342.80 September - 16 223.10 3.29
Aditya Birla Money 39.15 November - 19 26.10 0.58
Aditya Birla Nuvo 1,913.25 May - 14 1,807.20 -0.28
Aditya Forge 7.75 November - 07 2.85 0.00
Aditya Gears 0.00 September - 03 12.07 0.00
Aditya Ispat 6.82 July - 04 3.71 0.00
Adlabs Entertainment 207.05 April - 07 150.60 2.24
Ador Fontech 125.00 July - 02 94.95 3.21
Ador Welding 264.00 September - 15 234.30 12.11
Adore Multiproducts 18.32 May - 20 14.00 0.00
ADS Diagnostic 10.80 September - 08 11.34 0.00
Advance Lifestyles 18.52 January - 14 11.85 0.00
Advance Metering Technology 19.89 July - 10 13.67 0.96
Advance Petrochemicals 24.55 May - 30 18.05 0.00
Advance PowerInfra Tech 6.32 August - 04 2.49 0.00
Advanced Micronic Devices 22.00 May - 18 18.10 0.00
Advani Hotels and Resorts (India) 89.70 July - 21 47.30 2.27
Advanta 593.90 April - 10 522.45 8.34
Advent Computer Services 6.99 November - 17 4.88 4.72
Advik Laboratories 10.97 October - 23 5.50 3.77
Aegis Logistics 807.00 April - 16 707.75 0.89
Aekta 33.25 June - 11 22.20 0.00
Aftek 9.56 June - 10 3.45 0.00
Agarwal Industrial Corporation 193.85 May - 30 102.15 -1.30
AGC Networks 157.90 May - 28 120.25 -8.17
AGI Infra 68.25 May - 28 68.25 0.00
Agio Paper & Industries 4.19 December - 24 1.61 -2.42
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.