• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending January 13, 2017

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
A K Spintex
Add to

ACTIONS

  • A K Spintex AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
69.50 January - 13 69.50 0.00
AVERAGE VOLUME
5-Day 2.00
10-Day 44.80
30-Day 426.87
1
59.2951.5053.500.0015.82.84

13-Jan-17

69.50 0.00 (0.00%)

12-Jan-17

69.50 0.00 (0.00%)

11-Jan-17

69.00 0.50 (0.72%)

09-Jan-17

69.45 0.05 (0.07%)

06-Jan-17

67.50 2.00 (2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
72.9566.0569.50
Adinath Exim Resources
Add to
21.45 January - 09 19.75 -1.25
AVERAGE VOLUME
5-Day 396.20
10-Day 500.30
30-Day 677.43
100
18.9618.1615.5614.69-98.751.20

17-Jan-17

20.00 0.00 (0.00%)

16-Jan-17

20.00 0.00 (0.00%)

13-Jan-17

20.10 -0.10 (-0.50%)

12-Jan-17

19.95 0.05 (0.25%)

11-Jan-17

19.55 0.45 (2.30%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
21.0019.0019.75
AIA Engineering
Add to

ACTIONS

  • Prefer AIA Engineering, says Anish Damania
1,436.55 January - 12 1,346.75 -0.45
AVERAGE VOLUME
5-Day 10772.20
10-Day 5902.40
30-Day 3706.00
1290
1295.891282.051194.171138.7427.116.30

17-Jan-17

1,349.75 0.00 (0.00%)

16-Jan-17

1,348.20 1.55 (0.11%)

13-Jan-17

1,352.65 -2.90 (-0.21%)

12-Jan-17

1,397.30 -47.55 (-3.40%)

11-Jan-17

1,313.35 36.40 (2.77%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 29.93%
8-Day 30.63%
900.00
1619.701079.801348.55
Alacrity Securities
Add to

ACTIONS

  • Only Buyers in Alacrity Sec on BSE
6.31 January - 11 6.31 0.00
AVERAGE VOLUME
5-Day 33600.00
10-Day 43200.00
30-Day 30766.67
24000
3.964.065.950.0000.53

11-Jan-17

6.31 0.00 (0.00%)

10-Jan-17

5.83 0.48 (8.23%)

05-Jan-17

4.86 1.45 (29.84%)

21-Dec-16

4.05 2.26 (55.80%)

16-Dec-16

4.00 2.31 (57.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
6.315.256.30
Allied Computers International (Asia)
Add to

ACTIONS

  • Only Sellers in Allied Computer on BSE
  • Only Sellers in Allied Computer on BSE
0.15 January - 10 0.14 0.00
AVERAGE VOLUME
5-Day 1853776.00
10-Day 20099326.80
30-Day 17102991.90
485294
0.130.130.100.0900.14

17-Jan-17

0.14 0.00 (0.00%)

16-Jan-17

0.14 0.00 (0.00%)

13-Jan-17

0.14 0.00 (0.00%)

12-Jan-17

0.14 0.00 (0.00%)

11-Jan-17

0.14 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 73.06%
8-Day 66.68%
0.00
0.140.140.14
Alufluoride
Add to

ACTIONS

  • Only Sellers in Alufluoride on BSE
38.00 January - 11 39.10 5.68
AVERAGE VOLUME
5-Day 18376.80
10-Day 23360.60
30-Day 10341.03
32593
30.8830.2826.6225.3814.431.42

17-Jan-17

36.70 0.00 (0.00%)

16-Jan-17

36.95 -0.25 (-0.68%)

13-Jan-17

34.85 1.85 (5.31%)

12-Jan-17

34.05 2.65 (7.78%)

11-Jan-17

35.25 1.45 (4.11%)

DELIVERY AVERAGES
3-Day 94.50%
5-Day 77.15%
8-Day 75.52%
0.00
44.0029.4038.62
Anjani Foods
Add to
17.82 January - 10 16.93 0.00
AVERAGE VOLUME
5-Day 310.00
10-Day 245.00
30-Day 250.00
200
11.378.7910.500.00-15.820.89

11-Jan-17

16.93 0.00 (0.00%)

10-Jan-17

17.82 -0.89 (-4.99%)

09-Jan-17

17.27 -0.34 (-1.97%)

06-Jan-17

16.45 0.48 (2.92%)

05-Jan-17

15.85 1.08 (6.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
17.8216.9316.93
ANS Industries
Add to

ACTIONS

  • AGM on Sep 29, 2016||Announcement date: Aug 17, 2016
30.00 January - 09 30.00 0.00
AVERAGE VOLUME
5-Day 8.40
10-Day 22.40
30-Day 118.33
1
26.2123.4215.4514.15187.52.01

09-Jan-17

30.00 0.00 (0.00%)

28-Dec-16

30.00 0.00 (0.00%)

26-Dec-16

28.75 1.25 (4.35%)

27-Oct-16

28.10 1.90 (6.76%)

21-Oct-16

28.10 1.90 (6.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.5028.5030.00
Anubhav Infrastructure
Add to

ACTIONS

  • Anubhav Infra POM on Jan 18, 2017||Announcement date: Dec 19, 2016
11.65 January - 12 11.65 0.00
AVERAGE VOLUME
5-Day 8000.00
10-Day 8000.00
30-Day 13333.33
16000
12.280.000.000.0000.36

12-Jan-17

11.65 0.00 (0.00%)

09-Jan-17

11.60 0.05 (0.43%)

03-Oct-16

11.05 0.60 (5.43%)

19-Sep-16

11.05 0.60 (5.43%)

15-Sep-16

11.05 0.60 (5.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.929.2811.62
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 100,000||Deal Price: 920.00||Value (cr): 9.20||Time: 10:16am
1,088.00 January - 12 1,025.00 -2.35
AVERAGE VOLUME
5-Day 7218.00
10-Day 4319.30
30-Day 6086.47
1448
917.93909.27920.64895.1680.966.96

17-Jan-17

1,034.40 0.00 (0.00%)

16-Jan-17

1,010.65 23.75 (2.35%)

13-Jan-17

1,007.10 27.30 (2.71%)

12-Jan-17

996.70 37.70 (3.78%)

11-Jan-17

957.15 77.25 (8.07%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 26.59%
8-Day 29.79%
100.00
1241.25827.551029.80
Aqua Pumps Infra Ventures
Add to
20.20 January - 12 19.20 0.00
AVERAGE VOLUME
5-Day 262.40
10-Day 215.50
30-Day 2145.67
400
15.8613.7212.3013.1956.470.87

13-Jan-17

19.20 0.00 (0.00%)

12-Jan-17

20.20 -1.00 (-4.95%)

10-Jan-17

20.00 -0.80 (-4.00%)

09-Jan-17

19.80 -0.60 (-3.03%)

06-Jan-17

18.90 0.30 (1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.4519.2019.40
Aries Agro
Add to

ACTIONS

  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Buy||Qty: 71415||Traded@ 160.71||Close@ 155.80
  • Aries Agro Bulk Deal on NSE on Dec-06||Client: MILLENNIUM STOCK BROKING PVT. LTD.||Tran: Sell||Qty: 72208||Traded@ 160.68||Close@ 155.80
188.35 January - 11 183.95 1.83
AVERAGE VOLUME
5-Day 47993.00
10-Day 49208.90
30-Day 60062.90
36658
167.41151.15128.54124.7524.661.72

17-Jan-17

180.65 0.00 (0.00%)

16-Jan-17

183.20 -2.55 (-1.39%)

13-Jan-17

176.40 4.25 (2.41%)

12-Jan-17

178.35 2.30 (1.29%)

11-Jan-17

185.00 -4.35 (-2.35%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 25.77%
8-Day 22.61%
15.00
216.75144.55185.42
Aryaman Capital Markets
Add to
23.50 January - 11 22.75 0.00
AVERAGE VOLUME
5-Day 40000.00
10-Day 54000.00
30-Day 64333.33
20000
19.4717.710.000.0002.05

11-Jan-17

22.75 0.00 (0.00%)

02-Jan-17

22.75 0.00 (0.00%)

27-Dec-16

22.50 0.25 (1.11%)

21-Dec-16

22.00 0.75 (3.41%)

20-Dec-16

22.50 0.25 (1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.21%
8-Day 0.00%
0.00
27.3018.2023.12
Ashirwad Capital
Add to

ACTIONS

  • AshirwadCapital AGM on Sep 29, 2016||Announcement date: May 30, 2016
5.00 January - 10 4.28 0.00
AVERAGE VOLUME
5-Day 294212.00
10-Day 254277.00
30-Day 259864.73
513354
3.933.753.673.47-47.563.01

17-Jan-17

4.28 0.00 (0.00%)

16-Jan-17

4.25 0.03 (0.71%)

13-Jan-17

4.33 -0.05 (-1.15%)

12-Jan-17

4.43 -0.15 (-3.39%)

11-Jan-17

4.39 -0.11 (-2.51%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 50.37%
8-Day 52.97%
0.00
5.133.434.27
Asian Hotels (West)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day Moving Average of 203.04 today.
221.00 January - 12 214.20 0.00
AVERAGE VOLUME
5-Day 122.40
10-Day 118.50
30-Day 133.60
247
206.27206.88173.85160.81-33.260.87

16-Jan-17

214.20 0.00 (0.00%)

13-Jan-17

215.30 -1.10 (-0.51%)

12-Jan-17

214.55 -0.35 (-0.16%)

10-Jan-17

218.00 -3.80 (-1.74%)

09-Jan-17

217.00 -2.80 (-1.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
258.35172.25214.46
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
12.48 January - 11 11.95 -0.42
AVERAGE VOLUME
5-Day 4036.60
10-Day 3319.00
30-Day 2231.27
564
11.0010.598.307.559.415.09

17-Jan-17

12.00 0.00 (0.00%)

16-Jan-17

11.61 0.39 (3.36%)

13-Jan-17

11.14 0.86 (7.72%)

12-Jan-17

11.57 0.43 (3.72%)

11-Jan-17

11.86 0.14 (1.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.6011.4012.19
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
61.20 January - 10 56.95 2.80
AVERAGE VOLUME
5-Day 251497.60
10-Day 342060.30
30-Day 314468.40
184541
53.0249.1133.6429.7821.091.08

17-Jan-17

55.40 0.00 (0.00%)

16-Jan-17

55.60 -0.20 (-0.36%)

13-Jan-17

56.85 -1.45 (-2.55%)

12-Jan-17

57.30 -1.90 (-3.32%)

11-Jan-17

58.75 -3.35 (-5.70%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 78.40%
8-Day 69.70%
12.00
58.1552.6556.73
Balmer Lawrie Investment
Add to
428.80 January - 10 415.00 0.00
AVERAGE VOLUME
5-Day 18251.80
10-Day 46080.80
30-Day 22817.60
4446
388.22375.05339.34326.5623.810.14

17-Jan-17

416.45 0.00 (0.00%)

16-Jan-17

415.75 0.70 (0.17%)

13-Jan-17

411.15 5.30 (1.29%)

12-Jan-17

410.75 5.70 (1.39%)

11-Jan-17

407.25 9.20 (2.26%)

DELIVERY AVERAGES
3-Day 88.73%
5-Day 77.08%
8-Day 88.53%
125.00
499.70333.20416.95
Balrampur Chini Mills
Add to
145.00 January - 13 138.25 -2.40
AVERAGE VOLUME
5-Day 285177.60
10-Day 312953.20
30-Day 202182.10
99982
126.25122.81119.05116.758.42.75

17-Jan-17

141.65 0.00 (0.00%)

16-Jan-17

142.25 -0.60 (-0.42%)

13-Jan-17

141.65 0.00 (0.00%)

12-Jan-17

136.85 4.80 (3.51%)

11-Jan-17

139.90 1.75 (1.25%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 32.33%
8-Day 34.22%
0.00
169.95113.35139.71
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 44.96 today.
68.50 January - 10 67.85 5.77
AVERAGE VOLUME
5-Day 13975.20
10-Day 46742.40
30-Day 28754.43
87376
54.9149.8745.0745.2111.761.07

17-Jan-17

64.15 0.00 (0.00%)

16-Jan-17

62.10 2.05 (3.30%)

13-Jan-17

61.55 2.60 (4.22%)

12-Jan-17

63.35 0.80 (1.26%)

11-Jan-17

64.50 -0.35 (-0.54%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 43.45%
8-Day 48.05%
25.00
76.9551.3567.24
Bansal Roofing Products
Add to

ACTIONS

  • Only Buyers in Bansal Roofing on BSE
61.80 January - 11 61.80 0.00
AVERAGE VOLUME
5-Day 4800.00
10-Day 4800.00
30-Day 12300.00
4000
39.5235.800.000.0002.51

11-Jan-17

61.80 0.00 (0.00%)

10-Jan-17

61.80 0.00 (0.00%)

09-Jan-17

61.80 0.00 (0.00%)

06-Jan-17

51.50 10.30 (20.00%)

05-Jan-17

45.85 15.95 (34.79%)

DELIVERY AVERAGES
3-Day 92.11%
5-Day 89.36%
8-Day 0.00%
0.00
61.8055.6561.80
Bella Casa Fashion & Retail
Add to

ACTIONS

  • Bella Casa AGM on Sep 28, 2016||Announcement date: Sep 09, 2016
53.00 January - 13 51.00 -1.92
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
5000
37.5733.670.000.0003.94

17-Jan-17

52.00 0.00 (0.00%)

16-Jan-17

52.00 0.00 (0.00%)

13-Jan-17

52.50 -0.50 (-0.95%)

11-Jan-17

51.70 0.30 (0.58%)

05-Jan-17

44.00 8.00 (18.18%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 82.35%
8-Day 86.36%
0.00
62.4041.6051.00
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 53,817||Deal Price: 1,209.75||Value (cr): 6.51||Time: 09:40am
1,245.00 January - 13 1,181.80 -0.56
AVERAGE VOLUME
5-Day 201767.60
10-Day 223901.80
30-Day 102498.67
104064
1007.44940.04943.23933.23144.832.33

17-Jan-17

1,188.40 0.00 (0.00%)

16-Jan-17

1,214.15 -25.75 (-2.12%)

13-Jan-17

1,206.90 -18.50 (-1.53%)

12-Jan-17

1,224.00 -35.60 (-2.91%)

11-Jan-17

1,218.80 -30.40 (-2.49%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 8.60%
8-Day 10.20%
40.00
1307.201069.601189.83
BGIL Films and Technologies
Add to
4.65 January - 12 4.50 4.65
AVERAGE VOLUME
5-Day 5976.00
10-Day 17827.70
30-Day 8025.53
2021
3.603.342.432.3756.250.22

17-Jan-17

4.30 0.00 (0.00%)

16-Jan-17

4.10 0.20 (4.88%)

13-Jan-17

4.20 0.10 (2.38%)

12-Jan-17

4.38 -0.08 (-1.83%)

11-Jan-17

4.58 -0.28 (-6.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.514.094.49
Bharat Electronics
Add to
1,568.90 January - 12 1,512.00 -0.13
AVERAGE VOLUME
5-Day 53541.20
10-Day 56651.20
30-Day 41525.77
17783
1442.771404.751302.291269.7422.933.87

17-Jan-17

1,513.95 0.00 (0.00%)

16-Jan-17

1,529.05 -15.10 (-0.99%)

13-Jan-17

1,526.90 -12.95 (-0.85%)

12-Jan-17

1,547.35 -33.40 (-2.16%)

11-Jan-17

1,526.20 -12.25 (-0.80%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 20.44%
8-Day 21.43%
170.00
1665.301362.601514.73
Binayaka Tex Processors
Add to

ACTIONS

  • Binayaka Tex AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
772.80 January - 09 733.00 4.19
AVERAGE VOLUME
5-Day 31.00
10-Day 26.20
30-Day 24.97
1
609.08498.18425.89488.5513.550.81

16-Jan-17

703.50 0.00 (0.00%)

12-Jan-17

670.00 33.50 (5.00%)

11-Jan-17

700.00 3.50 (0.50%)

10-Jan-17

734.20 -30.70 (-4.18%)

09-Jan-17

772.80 -69.30 (-8.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
20.00
738.65668.35733.00
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 52,655||Deal Price: 998.50||Value (cr): 5.26||Time: 09:39am
1,052.05 January - 12 991.50 -0.32
AVERAGE VOLUME
5-Day 140549.00
10-Day 126152.70
30-Day 78443.27
54184
954.28927.07877.76811.1349.116.03

17-Jan-17

994.65 0.00 (0.00%)

16-Jan-17

997.75 -3.10 (-0.31%)

13-Jan-17

994.35 0.30 (0.03%)

12-Jan-17

1,009.70 -15.05 (-1.49%)

11-Jan-17

1,001.85 -7.20 (-0.72%)

DELIVERY AVERAGES
3-Day 12.09%
5-Day 12.31%
8-Day 23.04%
100.00
1094.10895.20995.40
BN Rathi Securities
Add to

ACTIONS

  • Only Buyers in BN Rathi Sec on BSE
29.50 January - 11 25.10 -3.28
AVERAGE VOLUME
5-Day 14535.80
10-Day 10217.20
30-Day 5455.73
659
24.3724.3621.9921.037.210.90

17-Jan-17

25.95 0.00 (0.00%)

16-Jan-17

25.80 0.15 (0.58%)

13-Jan-17

25.15 0.80 (3.18%)

12-Jan-17

26.05 -0.10 (-0.38%)

11-Jan-17

27.25 -1.30 (-4.77%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 82.16%
8-Day 79.57%
8.00
31.1020.8025.58
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Aug 13, 2016||Announcement date: Jul 18, 2016
84.00 January - 13 81.00 1.89
AVERAGE VOLUME
5-Day 16800.00
10-Day 11400.00
30-Day 9200.00
4500
66.8463.280.000.0003.61

17-Jan-17

79.50 0.00 (0.00%)

16-Jan-17

79.00 0.50 (0.63%)

13-Jan-17

78.75 0.75 (0.95%)

12-Jan-17

72.00 7.50 (10.42%)

11-Jan-17

69.25 10.25 (14.80%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 30.77%
8-Day 23.53%
0.00
95.4063.6080.25
Ceejay Finance
Add to

ACTIONS

  • Ceejay Finance AGM on Sep 24, 2016||Announcement date: Aug 11, 2016
73.05 January - 11 61.00 -1.61
AVERAGE VOLUME
5-Day 1919.20
10-Day 1157.30
30-Day 1181.87
400
63.1960.9559.4155.325.370.71

17-Jan-17

62.00 0.00 (0.00%)

16-Jan-17

63.05 -1.05 (-1.67%)

13-Jan-17

66.60 -4.60 (-6.91%)

11-Jan-17

68.00 -6.00 (-8.82%)

10-Jan-17

67.00 -5.00 (-7.46%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 54.38%
8-Day 60.78%
15.00
68.2055.8061.43
Central Provinces Railway Company
Add to
416.70 January - 10 437.50 4.99
AVERAGE VOLUME
5-Day 2.60
10-Day 2.80
30-Day 24.17
56
299.13246.33143.22137.76-36.25-3.28

10-Jan-17

416.70 0.00 (0.00%)

06-Jan-17

396.90 19.80 (4.99%)

05-Jan-17

378.00 38.70 (10.24%)

02-Jan-17

360.00 56.70 (15.75%)

30-Dec-16

343.35 73.35 (21.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
437.50395.90437.50
Centum Electronics
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
708.00 January - 11 653.20 -0.92
AVERAGE VOLUME
5-Day 2014.00
10-Day 8404.70
30-Day 4014.07
526
622.06579.81537.33541.0132.565.18

17-Jan-17

661.15 0.00 (0.00%)

16-Jan-17

664.45 -3.30 (-0.50%)

13-Jan-17

657.95 3.20 (0.49%)

12-Jan-17

675.10 -13.95 (-2.07%)

11-Jan-17

687.25 -26.10 (-3.80%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 90.04%
8-Day 85.96%
30.00
793.35528.95662.49
Chennai Petroleum Corporation
Add to

ACTIONS

  • Chennai Petro Block Deal on NSE||Qty: 161,404||Deal Price: 338.50||Value (cr): 5.46||Time: 09:47am
340.80 January - 10 328.25 -1.17
AVERAGE VOLUME
5-Day 104153.40
10-Day 192987.90
30-Day 100386.23
166393
290.09279.16267.28251.415.642.13

17-Jan-17

332.15 0.00 (0.00%)

16-Jan-17

327.85 4.30 (1.31%)

13-Jan-17

325.80 6.35 (1.95%)

12-Jan-17

329.45 2.70 (0.82%)

11-Jan-17

328.50 3.65 (1.11%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.45%
8-Day 22.92%
40.00
398.55265.75328.78
CHL
Add to

ACTIONS

  • Only Buyers in CHL on BSE
25.00 January - 09 21.05 0.00
AVERAGE VOLUME
5-Day 674.20
10-Day 2275.20
30-Day 1778.77
1050
20.5419.9116.4415.5821.191.37

17-Jan-17

21.05 0.00 (0.00%)

16-Jan-17

22.05 -1.00 (-4.54%)

13-Jan-17

21.05 0.00 (0.00%)

12-Jan-17

22.05 -1.00 (-4.54%)

11-Jan-17

23.00 -1.95 (-8.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.1520.9521.06
Coastal Trawlers
Add to

ACTIONS

  • Only Buyers in Coastal Corp on BSE
36.05 January - 13 36.05 0.00
AVERAGE VOLUME
5-Day 23.00
10-Day 41.80
30-Day 16.20
1
25.590.000.000.000.810.21

13-Jan-17

36.05 0.00 (0.00%)

06-Jan-17

34.35 1.70 (4.95%)

05-Jan-17

34.35 1.70 (4.95%)

04-Jan-17

33.10 2.95 (8.91%)

03-Jan-17

31.55 4.50 (14.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
36.0532.6536.05
Coastal Roadways
Add to

ACTIONS

  • Only Buyers in Coastal Roadway on BSE
31.40 January - 11 31.25 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 370.00
30-Day 300.00
200
25.7724.6420.6719.2610.810.95

16-Jan-17

31.25 0.00 (0.00%)

11-Jan-17

29.80 1.45 (4.87%)

10-Jan-17

31.35 -0.10 (-0.32%)

09-Jan-17

30.25 1.00 (3.31%)

06-Jan-17

28.85 2.40 (8.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.2528.3531.25
Continental Controls
Add to

ACTIONS

  • Only Buyers in ContinentContro on BSE
8.40 January - 10 7.59 4.40
AVERAGE VOLUME
5-Day 1136.40
10-Day 1801.30
30-Day 1170.07
1
7.106.694.734.3121.080.65

17-Jan-17

7.27 0.00 (0.00%)

16-Jan-17

7.26 0.01 (0.14%)

13-Jan-17

7.48 -0.21 (-2.81%)

12-Jan-17

7.85 -0.58 (-7.39%)

11-Jan-17

7.92 -0.65 (-8.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
7.636.917.59
Coromandel International
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 375: Dynamic Levels
343.95 January - 11 330.00 1.77
AVERAGE VOLUME
5-Day 197957.80
10-Day 136189.80
30-Day 68054.90
50965
294.67277.07263.10252.6724.414.04

17-Jan-17

324.15 0.00 (0.00%)

16-Jan-17

325.85 -1.70 (-0.52%)

13-Jan-17

328.00 -3.85 (-1.17%)

12-Jan-17

327.40 -3.25 (-0.99%)

11-Jan-17

335.25 -11.10 (-3.31%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 80.34%
8-Day 72.38%
400.00
388.95259.35328.67
Cosco (India)
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
270.00 January - 12 217.80 -2.72
AVERAGE VOLUME
5-Day 10688.20
10-Day 8610.70
30-Day 3244.43
1660
196.73192.31166.90163.9334.083.64

17-Jan-17

222.90 0.00 (0.00%)

16-Jan-17

242.00 -19.10 (-7.89%)

13-Jan-17

246.35 -23.45 (-9.52%)

12-Jan-17

243.05 -20.15 (-8.29%)

11-Jan-17

258.00 -35.10 (-13.60%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 72.67%
8-Day 75.13%
10.00
267.45178.35222.01
Cranex
Add to

ACTIONS

  • Only Sellers in Cranex on BSE
13.10 January - 13 11.15 0.00
AVERAGE VOLUME
5-Day 4548.20
10-Day 4026.80
30-Day 2028.40
900
11.1710.659.719.8015.931.25

17-Jan-17

11.15 0.00 (0.00%)

16-Jan-17

11.66 -0.51 (-4.37%)

13-Jan-17

12.02 -0.87 (-7.24%)

12-Jan-17

12.50 -1.35 (-10.80%)

11-Jan-17

12.48 -1.33 (-10.66%)

DELIVERY AVERAGES
3-Day 94.13%
5-Day 95.43%
8-Day 96.45%
0.00
11.7010.6011.17
Creative Castings
Add to

ACTIONS

  • Only Buyers in Creative Cast. on BSE
44.85 January - 12 44.85 0.00
AVERAGE VOLUME
5-Day 2.00
10-Day 103.90
30-Day 38.63
2
31.210.000.000.002.590.31

12-Jan-17

44.85 0.00 (0.00%)

11-Jan-17

44.85 0.00 (0.00%)

10-Jan-17

43.90 0.95 (2.16%)

09-Jan-17

41.85 3.00 (7.17%)

06-Jan-17

39.90 4.95 (12.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
44.8542.6544.85
Cybele Industries
Add to

ACTIONS

  • Cybele Ind AGM on Sep 30, 2016||Announcement date: Aug 02, 2016
9.07 January - 11 8.75 0.00
AVERAGE VOLUME
5-Day 1953.80
10-Day 1789.40
30-Day 1142.07
2516
6.856.617.507.0827.340.35

11-Jan-17

8.75 0.00 (0.00%)

10-Jan-17

9.07 -0.32 (-3.53%)

09-Jan-17

8.78 -0.03 (-0.34%)

05-Jan-17

8.37 0.38 (4.54%)

04-Jan-17

8.04 0.71 (8.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
9.078.628.80
Cybermate Infotek
Add to

ACTIONS

  • Only Sellers in Cybermate Info on BSE
  • Only Sellers in Cybermate Info on BSE
2.13 January - 12 1.85 -4.64
AVERAGE VOLUME
5-Day 108518.20
10-Day 79622.70
30-Day 69446.13
183485
1.731.591.161.12-0.20.97

17-Jan-17

1.94 0.00 (0.00%)

16-Jan-17

1.90 0.04 (2.11%)

13-Jan-17

2.00 -0.06 (-3.00%)

12-Jan-17

2.10 -0.16 (-7.62%)

11-Jan-17

2.12 -0.18 (-8.49%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 99.82%
8-Day 99.46%
0.00
2.031.851.85
Cyberscape Multimedia
Add to

ACTIONS

  • Only Sellers in Cyberscape Mult on BSE
3.12 January - 11 2.80 0.00
AVERAGE VOLUME
5-Day 262.60
10-Day 247.60
30-Day 445.80
50
2.762.671.981.72-0.26-35.00

17-Jan-17

2.80 0.00 (0.00%)

12-Jan-17

2.70 0.10 (3.70%)

11-Jan-17

2.84 -0.04 (-1.41%)

05-Jan-17

2.98 -0.18 (-6.04%)

10-Nov-16

2.85 -0.05 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.832.572.80
DCM Shriram
Add to

ACTIONS

  • DCM Shriram Block Deal on NSE||Qty: 197,511||Deal Price: 284.65||Value (cr): 5.62||Time: 09:21am
287.90 January - 11 263.95 0.36
AVERAGE VOLUME
5-Day 63536.00
10-Day 51438.90
30-Day 26522.97
13762
225.21220.03221.83209.0810.342.00

17-Jan-17

264.15 0.00 (0.00%)

16-Jan-17

262.50 1.65 (0.63%)

13-Jan-17

263.15 1.00 (0.38%)

12-Jan-17

264.00 0.15 (0.06%)

11-Jan-17

272.55 -8.40 (-3.08%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 24.04%
8-Day 27.58%
160.00
316.95211.35262.60
DCM Shriram Industries
Add to

ACTIONS

  • Only Buyers in DCM Shriram Ind on BSE
320.00 January - 13 304.80 -0.47
AVERAGE VOLUME
5-Day 115203.20
10-Day 86802.80
30-Day 37818.27
40226
242.17238.22209.03190.625.632.22

17-Jan-17

306.25 0.00 (0.00%)

16-Jan-17

307.20 -0.95 (-0.31%)

13-Jan-17

304.10 2.15 (0.71%)

12-Jan-17

304.55 1.70 (0.56%)

11-Jan-17

302.25 4.00 (1.32%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 63.81%
8-Day 63.62%
30.00
367.50245.00310.90
Deccan Bearings
Add to

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
14.97 January - 11 14.97 0.00
AVERAGE VOLUME
5-Day 30.60
10-Day 247.50
30-Day 266.57
100
9.959.7913.1916.03-13.251.06

11-Jan-17

14.97 0.00 (0.00%)

19-Dec-16

14.26 0.71 (4.98%)

07-Dec-16

14.26 0.71 (4.98%)

06-Dec-16

13.67 1.30 (9.51%)

16-Nov-16

13.02 1.95 (14.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.9713.5514.97
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 28, 2016||Announcement date: Jul 20, 2016
216.90 January - 13 179.00 -0.61
AVERAGE VOLUME
5-Day 24092.40
10-Day 23593.70
30-Day 10102.50
7204
147.18139.54112.44107.68-71.0313.06

17-Jan-17

180.10 0.00 (0.00%)

16-Jan-17

196.55 -16.45 (-8.37%)

13-Jan-17

197.15 -17.05 (-8.65%)

12-Jan-17

201.95 -21.85 (-10.82%)

11-Jan-17

179.95 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 72.57%
8-Day 65.80%
0.00
216.10144.10179.15
Devki Leasing and Finance
Add to

ACTIONS

  • Devki Leasing AGM on Sep 08, 2016||Announcement date: Aug 02, 2016
2.28 January - 13 2.28 0.00
AVERAGE VOLUME
5-Day 500.00
10-Day 476.40
30-Day 490.93
500
1.701.621.882.10-7.350.53

13-Jan-17

2.28 0.00 (0.00%)

10-Jan-17

2.18 0.10 (4.59%)

06-Jan-17

2.08 0.20 (9.62%)

05-Jan-17

1.99 0.29 (14.57%)

21-Dec-16

1.90 0.38 (20.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.282.082.28
Dhabriya Polywood
Add to
140.00 January - 11 129.50 -1.89
AVERAGE VOLUME
5-Day 6500.00
10-Day 14250.00
30-Day 32750.00
5000
103.86103.7367.8656.8506.11

17-Jan-17

132.00 0.00 (0.00%)

16-Jan-17

130.00 2.00 (1.54%)

12-Jan-17

133.20 -1.20 (-0.90%)

11-Jan-17

135.25 -3.25 (-2.40%)

05-Jan-17

120.50 11.50 (9.54%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 86.87%
8-Day 87.62%
0.00
158.40105.60129.50
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 116.39 today.
174.80 January - 10 168.60 -2.37
AVERAGE VOLUME
5-Day 147127.40
10-Day 197624.90
30-Day 140743.03
95929
135.29125.99120.79113.485.612.68

17-Jan-17

172.70 0.00 (0.00%)

16-Jan-17

168.75 3.95 (2.34%)

13-Jan-17

167.55 5.15 (3.07%)

12-Jan-17

164.70 8.00 (4.86%)

11-Jan-17

165.25 7.45 (4.51%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 22.48%
8-Day 21.45%
0.00
207.20138.20170.53
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec Others on Jan 13, 2017||Announcement date: Jan 03, 2017
796.00 January - 10 757.00 -3.30
AVERAGE VOLUME
5-Day 2667.20
10-Day 2530.20
30-Day 10512.20
1868
737.48723.43687.10670.5131.667.88

17-Jan-17

782.50 0.00 (0.00%)

16-Jan-17

768.90 13.60 (1.77%)

13-Jan-17

768.95 13.55 (1.76%)

12-Jan-17

768.30 14.20 (1.85%)

11-Jan-17

786.20 -3.70 (-0.47%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 49.39%
8-Day 56.77%
325.00
939.00626.00772.27
Diamines and Chemicals
Add to
66.00 January - 13 62.50 -1.57
AVERAGE VOLUME
5-Day 9990.60
10-Day 10533.60
30-Day 9682.33
10063
57.9556.2546.7044.6520.231.98

17-Jan-17

63.15 0.00 (0.00%)

16-Jan-17

62.05 1.10 (1.77%)

13-Jan-17

62.05 1.10 (1.77%)

12-Jan-17

61.60 1.55 (2.52%)

11-Jan-17

60.15 3.00 (4.99%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 69.65%
8-Day 68.82%
0.00
75.7550.5563.11
Dolphin Medical Services
Add to

ACTIONS

  • Only Sellers in Dolphin Medical on BSE
1.69 January - 11 1.43 -4.67
AVERAGE VOLUME
5-Day 9770.60
10-Day 6285.90
30-Day 3553.77
3010
1.391.221.061.11-71.50.17

16-Jan-17

1.50 0.00 (0.00%)

13-Jan-17

1.57 -0.07 (-4.46%)

12-Jan-17

1.63 -0.13 (-7.98%)

11-Jan-17

1.56 -0.06 (-3.85%)

10-Jan-17

1.64 -0.14 (-8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.571.431.47
Dredging Corporation India
Add to

ACTIONS

  • Buy Dredging Corporation India, NTPC, Power Grid: Gujral
482.85 January - 12 455.65 -0.69
AVERAGE VOLUME
5-Day 67494.80
10-Day 67521.70
30-Day 38546.70
27183
410.76403.29412.97407.1336.130.83

17-Jan-17

458.80 0.00 (0.00%)

16-Jan-17

465.45 -6.65 (-1.43%)

13-Jan-17

462.20 -3.40 (-0.74%)

12-Jan-17

468.45 -9.65 (-2.06%)

11-Jan-17

444.25 14.55 (3.28%)

DELIVERY AVERAGES
3-Day 15.83%
5-Day 17.84%
8-Day 17.42%
30.00
550.55367.05458.84
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar Block Deal on NSE||Qty: 182,881||Deal Price: 399.35||Value (cr): 7.30||Time: 09:34am
414.80 January - 10 396.50 -1.40
AVERAGE VOLUME
5-Day 175632.40
10-Day 237501.80
30-Day 172200.47
111146
325.50302.19271.15253.695.978.44

17-Jan-17

402.15 0.00 (0.00%)

16-Jan-17

395.85 6.30 (1.59%)

13-Jan-17

399.30 2.85 (0.71%)

12-Jan-17

395.10 7.05 (1.78%)

11-Jan-17

394.90 7.25 (1.84%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 15.84%
8-Day 16.42%
0.00
482.55321.75399.44
EID Parry (India)
Add to

ACTIONS

  • EID Parry Block Deal on BSE||Qty: 250,535||Deal Price: 275.25||Value (cr): 6.90||Time: 09:27am
291.70 January - 10 277.80 -0.54
AVERAGE VOLUME
5-Day 104398.20
10-Day 98334.50
30-Day 53488.57
23242
262.08256.72251.93246.6723.113.80

17-Jan-17

279.30 0.00 (0.00%)

16-Jan-17

280.95 -1.65 (-0.59%)

13-Jan-17

280.45 -1.15 (-0.41%)

12-Jan-17

280.40 -1.10 (-0.39%)

11-Jan-17

282.20 -2.90 (-1.03%)

DELIVERY AVERAGES
3-Day 88.26%
5-Day 78.03%
8-Day 70.35%
0.00
335.15223.45279.51
Euro Leder Fashion
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
16.04 January - 12 15.00 -0.07
AVERAGE VOLUME
5-Day 725.80
10-Day 1487.80
30-Day 1288.10
300
12.8112.2610.7010.5210.710.58

17-Jan-17

15.01 0.00 (0.00%)

16-Jan-17

14.30 0.71 (4.97%)

13-Jan-17

14.52 0.49 (3.37%)

12-Jan-17

15.03 -0.02 (-0.13%)

11-Jan-17

15.75 -0.74 (-4.70%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.7614.2615.00
Facor Alloys
Add to

ACTIONS

  • Only Sellers in Facor Alloys on BSE
2.63 January - 12 2.19 -5.19
AVERAGE VOLUME
5-Day 124174.40
10-Day 196907.90
30-Day 144747.67
114543
2.181.971.441.32-2.330.40

17-Jan-17

2.30 0.00 (0.00%)

16-Jan-17

2.42 -0.12 (-4.96%)

13-Jan-17

2.53 -0.23 (-9.09%)

12-Jan-17

2.62 -0.32 (-12.21%)

11-Jan-17

2.55 -0.25 (-9.80%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 83.66%
8-Day 76.62%
0.00
2.412.192.22
Faze Three Exports
Add to

ACTIONS

  • Only Buyers in Faze Three Exp on BSE
76.00 January - 12 82.20 9.89
AVERAGE VOLUME
5-Day 71673.60
10-Day 41911.40
30-Day 19114.60
1398959
61.4057.5140.3634.74171.25-10.82

17-Jan-17

72.25 0.00 (0.00%)

16-Jan-17

74.40 -2.15 (-2.89%)

13-Jan-17

70.55 1.70 (2.41%)

12-Jan-17

70.20 2.05 (2.92%)

11-Jan-17

71.15 1.10 (1.55%)

DELIVERY AVERAGES
3-Day 92.43%
5-Day 92.46%
8-Day 92.25%
0.00
86.7057.8065.56
Ficom Industries
Add to

ACTIONS

  • Only Buyers in Ficom Industrie on BSE
53.65 January - 10 53.20 0.00
AVERAGE VOLUME
5-Day 338.40
10-Day 619.40
30-Day 1138.27
662
43.6838.1727.5925.583.472.33

17-Jan-17

53.20 0.00 (0.00%)

16-Jan-17

50.75 2.45 (4.83%)

13-Jan-17

48.35 4.85 (10.03%)

12-Jan-17

49.80 3.40 (6.83%)

11-Jan-17

51.75 1.45 (2.80%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
53.6550.5551.16
Fortis Healthcare
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 354,958||Deal Price: 187.85||Value (cr): 6.67||Time: 09:39am
205.00 January - 11 187.15 0.05
AVERAGE VOLUME
5-Day 241917.40
10-Day 428573.60
30-Day 219095.33
179156
183.45177.72174.87174.09-212.672.49

17-Jan-17

187.05 0.00 (0.00%)

16-Jan-17

191.50 -4.45 (-2.32%)

13-Jan-17

189.70 -2.65 (-1.40%)

12-Jan-17

195.90 -8.85 (-4.52%)

11-Jan-17

197.70 -10.65 (-5.39%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 36.83%
8-Day 32.94%
0.00
224.45149.65187.91
Galaxy Agrico Exports
Add to

ACTIONS

  • Only Buyers in Galaxy Agrico on BSE
22.40 January - 13 21.50 0.00
AVERAGE VOLUME
5-Day 256.20
10-Day 837.50
30-Day 1420.27
200
19.1818.920.000.0014.241.89

16-Jan-17

21.50 0.00 (0.00%)

13-Jan-17

22.40 -0.90 (-4.02%)

15-Nov-16

21.35 0.15 (0.70%)

01-Nov-16

20.35 1.15 (5.65%)

27-Oct-16

19.40 2.10 (10.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.5021.3021.50
Garodia Chemicals
Add to

ACTIONS

  • Garodia Chemica has hit 52wk low of Rs 30.40 on BSE
30.45 January - 13 30.45 0.00
AVERAGE VOLUME
5-Day 1680.00
10-Day 890.00
30-Day 1586.67
500
18.310.000.000.003.78-3.51

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.9028.9030.45
Garuda Clays
Add to

ACTIONS

  • Garuda Clays AGM on Sep 30, 2016||Announcement date: Sep 02, 2016
30.95 January - 13 30.60 0.00
AVERAGE VOLUME
5-Day 447.80
10-Day 227.20
30-Day 421.33
2000
27.2626.0318.5715.6711.911.11

17-Jan-17

30.60 0.00 (0.00%)

13-Jan-17

30.95 -0.35 (-1.13%)

30-Dec-16

29.60 1.00 (3.38%)

29-Dec-16

28.40 2.20 (7.75%)

09-Dec-16

27.30 3.30 (12.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.4529.4530.60
Genesys International Corporation
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 99.20 today.
143.95 January - 09 135.20 -1.28
AVERAGE VOLUME
5-Day 10025.40
10-Day 15780.50
30-Day 22699.23
5400
120.73111.6985.9278.3445.221.90

17-Jan-17

136.95 0.00 (0.00%)

16-Jan-17

136.85 0.10 (0.07%)

13-Jan-17

135.55 1.40 (1.03%)

12-Jan-17

139.85 -2.90 (-2.07%)

11-Jan-17

136.45 0.50 (0.37%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 64.73%
8-Day 53.68%
2.50
164.30109.60136.60
Geometric
Add to
262.00 January - 13 257.20 0.47
AVERAGE VOLUME
5-Day 9798.40
10-Day 9284.40
30-Day 10555.10
5201
249.16243.72234.84230.7017.483.64

17-Jan-17

256.00 0.00 (0.00%)

16-Jan-17

254.25 1.75 (0.69%)

13-Jan-17

257.90 -1.90 (-0.74%)

12-Jan-17

256.25 -0.25 (-0.10%)

11-Jan-17

253.40 2.60 (1.03%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 45.59%
8-Day 45.21%
150.00
307.20204.80257.52
Gini Silk Mills
Add to
505.00 January - 12 446.00 2.53
AVERAGE VOLUME
5-Day 74345.00
10-Day 37990.20
30-Day 12778.90
341
399.70383.13334.83318.31119.898.37

17-Jan-17

427.95 0.00 (0.00%)

16-Jan-17

458.75 -30.80 (-6.71%)

13-Jan-17

461.00 -33.05 (-7.17%)

12-Jan-17

472.05 -44.10 (-9.34%)

11-Jan-17

496.45 -68.50 (-13.80%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 91.36%
8-Day 90.98%
5.00
470.70385.20430.02
Global Vectra Helicorp
Add to

ACTIONS

  • Global Vectra closes above 50-Day Moving Average of 85.35 today.
127.90 January - 10 131.45 12.40
AVERAGE VOLUME
5-Day 102951.60
10-Day 134092.50
30-Day 49215.10
318868
92.4289.0180.8582.4615.4896.65

17-Jan-17

116.95 0.00 (0.00%)

16-Jan-17

120.90 -3.95 (-3.27%)

13-Jan-17

119.10 -2.15 (-1.81%)

12-Jan-17

108.60 8.35 (7.69%)

11-Jan-17

108.05 8.90 (8.24%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 25.20%
8-Day 30.09%
0.00
140.3093.60128.59
Golden Goenka Fincorp
Add to

ACTIONS

  • Only Buyers in Golden Goenka on BSE
5.85 January - 13 5.08 5.18
AVERAGE VOLUME
5-Day 114820.40
10-Day 119354.20
30-Day 163509.40
14359
4.023.973.863.8312.70.44

17-Jan-17

5.25 0.00 (0.00%)

16-Jan-17

5.28 -0.03 (-0.57%)

13-Jan-17

5.62 -0.37 (-6.58%)

12-Jan-17

4.89 0.36 (7.36%)

10-Jan-17

4.19 1.06 (25.30%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 89.00%
8-Day 91.84%
0.00
5.774.735.25
Gopal Iron & Steels Co.(Gujarat)
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
17.30 January - 13 13.55 -4.91
AVERAGE VOLUME
5-Day 432.60
10-Day 219.00
30-Day 104.10
1
14.9113.0111.6510.78-3.141.34

17-Jan-17

14.25 0.00 (0.00%)

16-Jan-17

14.95 -0.70 (-4.68%)

13-Jan-17

15.70 -1.45 (-9.24%)

12-Jan-17

16.50 -2.25 (-13.64%)

11-Jan-17

15.75 -1.50 (-9.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
14.9513.5513.55
Goyal Associates
Add to

ACTIONS

  • Goyal Associate EGM on Oct 27, 2016||Announcement date: Oct 05, 2016
8.65 January - 11 7.77 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2742.00
-0.70

17-Jan-17

7.77 0.00 (0.00%)

16-Jan-17

7.42 0.35 (4.72%)

13-Jan-17

7.13 0.64 (8.98%)

12-Jan-17

7.46 0.31 (4.16%)

11-Jan-17

7.85 -0.08 (-1.02%)

-
Gujarat Credit Corporation
Add to
21.00 January - 11 19.25 -1.79
AVERAGE VOLUME
5-Day 403.80
10-Day 332.20
30-Day 266.20
200
20.3019.6419.6922.7119251.77

17-Jan-17

19.60 0.00 (0.00%)

13-Jan-17

19.95 -0.35 (-1.75%)

12-Jan-17

20.35 -0.75 (-3.69%)

11-Jan-17

20.75 -1.15 (-5.54%)

10-Jan-17

21.00 -1.40 (-6.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.9519.2519.25
Gujarat Toolroom
Add to
29.40 January - 11 28.90 0.00
AVERAGE VOLUME
5-Day 724.40
10-Day 547.10
30-Day 382.20
1
23.4019.959.187.56-17.733.69

17-Jan-17

28.90 0.00 (0.00%)

16-Jan-17

28.90 0.00 (0.00%)

11-Jan-17

28.15 0.75 (2.66%)

10-Jan-17

28.85 0.05 (0.17%)

09-Jan-17

27.50 1.40 (5.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
29.5527.5028.90
Haria Exports
Add to

ACTIONS

  • Only Sellers in Haria Exports on BSE
11.20 January - 13 9.83 -4.93
AVERAGE VOLUME
5-Day 35052.60
10-Day 37650.70
30-Day 14439.93
6238
9.208.536.295.97-98.30.77

17-Jan-17

10.34 0.00 (0.00%)

16-Jan-17

10.88 -0.54 (-4.96%)

13-Jan-17

11.12 -0.78 (-7.01%)

12-Jan-17

11.01 -0.67 (-6.09%)

11-Jan-17

10.70 -0.36 (-3.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.859.839.83
Hikal
Add to

ACTIONS

  • Hikal POM on Jan 13, 2017||Announcement date: Dec 09, 2016
256.10 January - 10 238.80 5.64
AVERAGE VOLUME
5-Day 27836.00
10-Day 43560.40
30-Day 16411.30
34372
218.73218.32197.33184.2532.274.27

17-Jan-17

226.05 0.00 (0.00%)

16-Jan-17

224.25 1.80 (0.80%)

13-Jan-17

227.40 -1.35 (-0.59%)

12-Jan-17

230.25 -4.20 (-1.82%)

11-Jan-17

234.70 -8.65 (-3.69%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 22.86%
8-Day 32.87%
50.00
271.25180.85235.70
Himatsingka Seide
Add to
342.90 January - 11 341.85 4.14
AVERAGE VOLUME
5-Day 100264.20
10-Day 57989.70
30-Day 59903.13
200353
298.20289.46272.29258.8918.964.02

17-Jan-17

328.95 0.00 (0.00%)

16-Jan-17

332.75 -3.80 (-1.14%)

13-Jan-17

327.65 1.30 (0.40%)

12-Jan-17

325.70 3.25 (1.00%)

11-Jan-17

334.00 -5.05 (-1.51%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 23.70%
8-Day 25.02%
50.00
394.70263.20349.36
Hindustan Construction Company
Add to
44.85 January - 10 43.45 3.08
AVERAGE VOLUME
5-Day 1130966.00
10-Day 1771895.20
30-Day 1861696.73
1859351
40.3637.9631.7328.7757.932.24

17-Jan-17

42.15 0.00 (0.00%)

16-Jan-17

42.40 -0.25 (-0.59%)

13-Jan-17

42.70 -0.55 (-1.29%)

12-Jan-17

43.25 -1.10 (-2.54%)

11-Jan-17

42.95 -0.80 (-1.86%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 33.15%
8-Day 32.21%
0.00
50.5533.7542.97
Hindustan Flurocarbons
Add to

ACTIONS

  • Only Buyers in Hind Flurocarbo on BSE
16.99 January - 10 13.92 -3.60
AVERAGE VOLUME
5-Day 3115.60
10-Day 3813.20
30-Day 2499.77
1900
13.6013.5410.199.12-3.9-0.43

17-Jan-17

14.44 0.00 (0.00%)

16-Jan-17

15.19 -0.75 (-4.94%)

13-Jan-17

15.98 -1.54 (-9.64%)

12-Jan-17

15.31 -0.87 (-5.68%)

11-Jan-17

16.11 -1.67 (-10.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.1613.7213.99
Hindustan Organic Chemicals
Add to
30.95 January - 13 25.20 -2.70
AVERAGE VOLUME
5-Day 526369.80
10-Day 318046.50
30-Day 121715.73
146116
20.8519.9319.0318.31-0.99-0.17

17-Jan-17

25.90 0.00 (0.00%)

16-Jan-17

27.20 -1.30 (-4.78%)

13-Jan-17

29.55 -3.65 (-12.35%)

12-Jan-17

25.80 0.10 (0.39%)

11-Jan-17

21.50 4.40 (20.47%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 32.43%
8-Day 33.15%
0.00
28.4523.3525.48
Hindustan Wires
Add to

ACTIONS

  • Hind Wires has hit 52wk low of Rs 27.00 on BSE
47.10 January - 12 45.00 0.00
AVERAGE VOLUME
5-Day 654.00
10-Day 801.20
30-Day 517.00
898
35.5033.330.000.008.898.86

13-Jan-17

45.00 0.00 (0.00%)

12-Jan-17

47.10 -2.10 (-4.46%)

11-Jan-17

47.10 -2.10 (-4.46%)

10-Jan-17

47.10 -2.10 (-4.46%)

09-Jan-17

45.65 -0.65 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.1044.7545.64
HOV Services
Add to
145.60 January - 11 129.10 0.58
AVERAGE VOLUME
5-Day 89035.80
10-Day 94409.40
30-Day 38887.70
34276
113.84109.78109.21104.66102.461.87

17-Jan-17

128.35 0.00 (0.00%)

16-Jan-17

128.95 -0.60 (-0.47%)

13-Jan-17

132.00 -3.65 (-2.77%)

12-Jan-17

132.70 -4.35 (-3.28%)

11-Jan-17

136.95 -8.60 (-6.28%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 25.00%
8-Day 25.06%
0.00
154.00102.70129.88
Hindustan Petroleum Corporation
Add to
498.50 January - 12 487.80 1.07
AVERAGE VOLUME
5-Day 134476.00
10-Day 169049.00
30-Day 177215.47
80649
448.13449.71414.44381.599.182.70

17-Jan-17

482.65 0.00 (0.00%)

16-Jan-17

489.15 -6.50 (-1.33%)

13-Jan-17

487.90 -5.25 (-1.08%)

12-Jan-17

493.35 -10.70 (-2.17%)

11-Jan-17

490.10 -7.45 (-1.52%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 24.82%
8-Day 30.40%
345.00
530.90434.40484.55
ICICI Prudential Life Insurance Company
Add to

ACTIONS

  • Buy ICICI Prudential; sell PFC, Indiabulls Housing: Gujral
338.90 January - 11 339.55 2.49
AVERAGE VOLUME
5-Day 132805.80
10-Day 252100.10
30-Day 164239.33
750291
312.32306.970.000.0008.14

17-Jan-17

331.30 0.00 (0.00%)

16-Jan-17

330.70 0.60 (0.18%)

13-Jan-17

331.85 -0.55 (-0.17%)

12-Jan-17

334.60 -3.30 (-0.99%)

11-Jan-17

337.55 -6.25 (-1.85%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 47.61%
8-Day 46.19%
83.99
397.55265.05338.53
IFGL Refractories
Add to
201.00 January - 13 193.00 0.60
AVERAGE VOLUME
5-Day 35907.80
10-Day 20381.20
30-Day 12969.40
2981
175.24166.86143.24133.0951.064.01

17-Jan-17

189.10 0.00 (0.00%)

16-Jan-17

194.10 -5.00 (-2.58%)

13-Jan-17

192.35 -3.25 (-1.69%)

12-Jan-17

197.05 -7.95 (-4.03%)

11-Jan-17

192.35 -3.25 (-1.69%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 42.12%
8-Day 43.12%
20.00
226.90151.30191.05
IGC Foils
Add to
18.88 January - 10 18.88 0.00
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
175
0.000.000.000.00-145.231.37

10-Jan-17

18.88 0.00 (0.00%)

09-Jan-17

15.74 3.14 (19.95%)

06-Jan-17

13.12 5.76 (43.90%)

26-Dec-16

12.50 6.38 (51.04%)

01-Jan-70

0.00 18.88 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.8812.6018.88
ILandFS Transportation Networks
Add to
124.80 January - 12 110.10 -2.09
AVERAGE VOLUME
5-Day 271723.40
10-Day 213762.20
30-Day 163752.17
107323
106.99102.5791.6087.1622.420.92

17-Jan-17

112.45 0.00 (0.00%)

16-Jan-17

116.70 -4.25 (-3.64%)

13-Jan-17

117.40 -4.95 (-4.22%)

12-Jan-17

116.85 -4.40 (-3.77%)

11-Jan-17

120.40 -7.95 (-6.60%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 28.82%
8-Day 28.41%
20.00
134.9090.00111.67
Incap
Add to

ACTIONS

  • Incap AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
35.00 January - 13 31.35 -5.00
AVERAGE VOLUME
5-Day 203.40
10-Day 179.80
30-Day 635.13
1540
30.1130.2028.0827.8111.21.49

17-Jan-17

33.00 0.00 (0.00%)

16-Jan-17

33.25 -0.25 (-0.75%)

13-Jan-17

35.00 -2.00 (-5.71%)

12-Jan-17

34.00 -1.00 (-2.94%)

10-Jan-17

34.75 -1.75 (-5.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
34.6531.3531.89
Incon Engineers
Add to

ACTIONS

  • Only Sellers in Incon Engineers on BSE
11.44 January - 12 11.44 0.00
AVERAGE VOLUME
5-Day 364.60
10-Day 182.80
30-Day 771.57
1
9.108.576.085.44-26.6-6.77

12-Jan-17

11.44 0.00 (0.00%)

30-Nov-16

10.90 0.54 (4.95%)

29-Nov-16

10.90 0.54 (4.95%)

28-Nov-16

11.00 0.44 (4.00%)

25-Nov-16

10.61 0.83 (7.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
11.4410.3611.44
Indbank Merchant Banking Services
Add to

ACTIONS

  • Indbank Merchan closes above 30-Day,50-Day Moving Average today.
16.25 January - 10 14.24 -1.39
AVERAGE VOLUME
5-Day 23555.40
10-Day 45007.70
30-Day 21668.80
6281
13.5513.1711.0810.1115.311.29

17-Jan-17

14.44 0.00 (0.00%)

16-Jan-17

14.03 0.41 (2.92%)

13-Jan-17

14.21 0.23 (1.62%)

12-Jan-17

14.74 -0.30 (-2.04%)

11-Jan-17

15.59 -1.15 (-7.38%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 66.41%
8-Day 56.80%
0.00
17.3211.5614.32
India Finsec
Add to

ACTIONS

  • Only Buyers in India Finsec on BSE
15.56 January - 11 14.30 0.00
AVERAGE VOLUME
5-Day 3530.20
10-Day 1935.30
30-Day 31008.07
100
11.9110.7510.310.0034.050.86

17-Jan-17

14.30 0.00 (0.00%)

16-Jan-17

15.00 -0.70 (-4.67%)

12-Jan-17

15.00 -0.70 (-4.67%)

11-Jan-17

15.56 -1.26 (-8.10%)

10-Jan-17

15.55 -1.25 (-8.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.46%
8-Day 99.48%
0.00
15.5614.2514.30
Indian Metals & Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Indian Metals & on NSE
717.00 January - 10 688.05 -1.23
AVERAGE VOLUME
5-Day 8463.00
10-Day 12600.40
30-Day 23981.50
2596
593.35515.70306.13260.93-50.332.29

17-Jan-17

696.60 0.00 (0.00%)

16-Jan-17

686.80 9.80 (1.43%)

13-Jan-17

693.95 2.65 (0.38%)

12-Jan-17

694.20 2.40 (0.35%)

11-Jan-17

692.45 4.15 (0.60%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.33%
8-Day 44.34%
0.00
731.40661.80689.83
Infomedia Press
Add to

ACTIONS

  • Only Buyers in Infomedia Press on BSE
7.10 January - 11 5.78 0.17
AVERAGE VOLUME
5-Day 42508.20
10-Day 52065.50
30-Day 22017.00
20110
5.375.275.124.94-9.63-1.06

17-Jan-17

5.77 0.00 (0.00%)

16-Jan-17

6.15 -0.38 (-6.18%)

13-Jan-17

6.15 -0.38 (-6.18%)

12-Jan-17

6.49 -0.72 (-11.09%)

11-Jan-17

6.73 -0.96 (-14.26%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 53.94%
8-Day 56.04%
0.00
6.924.625.68
Insecticides India
Add to

ACTIONS

  • Insecticides closes above 50-Day Moving Average of 486.26 today.
555.00 January - 11 529.50 -1.24
AVERAGE VOLUME
5-Day 2492.80
10-Day 2231.70
30-Day 1408.43
1384
500.45493.26483.85466.3622.662.68

17-Jan-17

536.00 0.00 (0.00%)

16-Jan-17

537.00 -1.00 (-0.19%)

13-Jan-17

530.75 5.25 (0.99%)

12-Jan-17

529.40 6.60 (1.25%)

11-Jan-17

550.35 -14.35 (-2.61%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 48.90%
8-Day 50.34%
20.00
643.20428.80532.35
Inter Globe Finance
Add to

ACTIONS

  • Inter Globe Fin AGM on Sep 29, 2016||Announcement date: Jun 24, 2016
35.65 January - 12 29.25 -2.50
AVERAGE VOLUME
5-Day 1256.40
10-Day 1357.90
30-Day 919.63
800
28.5025.5418.3517.708.60.22

17-Jan-17

30.05 0.00 (0.00%)

16-Jan-17

30.15 -0.10 (-0.33%)

13-Jan-17

31.20 -1.15 (-3.69%)

12-Jan-17

32.30 -2.25 (-6.97%)

11-Jan-17

34.00 -3.95 (-11.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
2.50
31.5528.5529.57
Interads Export
Add to
8.25 January - 11 8.25 0.00
AVERAGE VOLUME
5-Day 420.00
10-Day 450.00
30-Day 553.43
400
7.398.100.000.0039.29-3.04

11-Jan-17

8.25 0.00 (0.00%)

30-Dec-16

7.95 0.30 (3.77%)

28-Dec-16

7.95 0.30 (3.77%)

04-Nov-16

8.00 0.25 (3.13%)

01-Nov-16

8.00 0.25 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.347.568.25
International Data Management
Add to
21.40 January - 12 20.00 0.00
AVERAGE VOLUME
5-Day 139.80
10-Day 139.50
30-Day 156.50
211
14.2111.258.3710.23-33.9-0.38

13-Jan-17

20.00 0.00 (0.00%)

12-Jan-17

20.05 -0.05 (-0.25%)

11-Jan-17

21.10 -1.10 (-5.21%)

10-Jan-17

20.60 -0.60 (-2.91%)

09-Jan-17

20.60 -0.60 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.0519.0519.56
Indian Oil Corporation
Add to
359.80 January - 12 348.85 -0.60
AVERAGE VOLUME
5-Day 351280.20
10-Day 367559.70
30-Day 444201.03
135880
322.95313.60287.44267.3610.52.29

17-Jan-17

350.95 0.00 (0.00%)

16-Jan-17

352.90 -1.95 (-0.55%)

13-Jan-17

350.75 0.20 (0.06%)

12-Jan-17

354.45 -3.50 (-0.99%)

11-Jan-17

348.95 2.00 (0.57%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.04%
8-Day 50.85%
140.00
386.00315.90349.85
IP Rings
Add to

ACTIONS

  • IP Rings Rights||IP Rings Rights ratio 4:5||Announcement date: May 05, 2016||Record date: Jan 17, 20||Ex-Rights: Jan 16, 20
199.62 January - 13 153.05 -0.91
AVERAGE VOLUME
5-Day 58173.40
10-Day 42457.50
30-Day 17660.50
5136
147.02144.70127.14116.64283.432.14

17-Jan-17

154.45 0.00 (0.00%)

16-Jan-17

173.00 -18.55 (-10.72%)

13-Jan-17

188.02 -33.57 (-17.85%)

12-Jan-17

172.13 -17.68 (-10.27%)

11-Jan-17

164.12 -9.67 (-5.89%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 70.94%
8-Day 70.59%
0.00
185.30123.60154.78
Ishaan Infrastructures And Shelters
Add to

ACTIONS

  • Only Buyers in Ishaan Infrastr on BSE
23.70 January - 11 22.90 4.09
AVERAGE VOLUME
5-Day 4037.80
10-Day 8813.10
30-Day 7544.00
226
19.740.000.000.0002.54

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
23.1020.9021.25
Jagdamba Polymers
Add to

ACTIONS

  • Jagdamba Polyme AGM on Sep 28, 2016||Announcement date: Aug 16, 2016
883.80 January - 12 758.10 -5.00
AVERAGE VOLUME
5-Day 34.20
10-Day 74.90
30-Day 68.87
272
706.47602.67465.86455.1610.043.04

17-Jan-17

798.00 0.00 (0.00%)

16-Jan-17

840.00 -42.00 (-5.00%)

13-Jan-17

840.00 -42.00 (-5.00%)

12-Jan-17

883.80 -85.80 (-9.71%)

11-Jan-17

883.00 -85.00 (-9.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
10.00
837.90758.10758.40
Jagson Airlines
Add to

ACTIONS

  • Only Sellers in Jagson Airlines on BSE
5.77 January - 11 4.40 -3.08
AVERAGE VOLUME
5-Day 3433.40
10-Day 3690.40
30-Day 2545.87
2906
4.444.023.022.79-1.69-1.05

17-Jan-17

4.54 0.00 (0.00%)

16-Jan-17

4.58 -0.04 (-0.87%)

13-Jan-17

4.81 -0.27 (-5.61%)

12-Jan-17

5.06 -0.52 (-10.28%)

11-Jan-17

5.32 -0.78 (-14.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.93%
8-Day 98.45%
0.00
4.764.324.68
Jain Irrigation Systems (DVR)
Add to

ACTIONS

  • Jain Irrig (D) closes above 30-Day,50-Day Moving Average today.
66.45 January - 12 64.60 -0.31
AVERAGE VOLUME
5-Day 23040.60
10-Day 36565.50
30-Day 23819.33
12593
57.6956.3153.2450.3401.23

17-Jan-17

64.80 0.00 (0.00%)

16-Jan-17

63.60 1.20 (1.89%)

13-Jan-17

64.05 0.75 (1.17%)

12-Jan-17

64.10 0.70 (1.09%)

11-Jan-17

65.00 -0.20 (-0.31%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 44.85%
8-Day 46.10%
25.00
77.7551.8564.79
Jasch Industries
Add to
64.50 January - 10 59.00 -1.67
AVERAGE VOLUME
5-Day 13111.60
10-Day 17333.80
30-Day 9306.17
3567
50.8749.0843.2042.9114.291.89

17-Jan-17

59.90 0.00 (0.00%)

16-Jan-17

57.75 2.15 (3.72%)

13-Jan-17

61.40 -1.50 (-2.44%)

12-Jan-17

59.55 0.35 (0.59%)

11-Jan-17

60.05 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 71.04%
8-Day 75.83%
0.00
71.8547.9559.52
Jay Bharat Maruti
Add to
383.00 January - 12 353.15 -0.88
AVERAGE VOLUME
5-Day 97674.60
10-Day 56868.90
30-Day 21880.50
19679
300.55296.47227.32207.5917.853.16

17-Jan-17

356.30 0.00 (0.00%)

16-Jan-17

362.55 -6.25 (-1.72%)

13-Jan-17

365.65 -9.35 (-2.56%)

12-Jan-17

368.90 -12.60 (-3.42%)

11-Jan-17

363.40 -7.10 (-1.95%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 19.42%
8-Day 21.17%
40.00
427.55285.05357.65
Jaykay Enterprises
Add to
6.80 January - 10 5.80 -3.65
AVERAGE VOLUME
5-Day 14815.80
10-Day 25468.60
30-Day 22031.13
4537
5.515.114.794.6517.580.54

17-Jan-17

5.89 0.00 (0.00%)

16-Jan-17

6.14 -0.25 (-4.07%)

13-Jan-17

5.81 0.08 (1.38%)

12-Jan-17

6.00 -0.11 (-1.83%)

11-Jan-17

6.10 -0.21 (-3.44%)

DELIVERY AVERAGES
3-Day 94.11%
5-Day 95.35%
8-Day 89.06%
0.00
7.064.725.93
JMD Telefilms Industries
Add to
2.46 January - 10 2.31 -1.70
AVERAGE VOLUME
5-Day 12271.60
10-Day 8960.40
30-Day 7199.67
5501
2.242.151.791.88-57.750.87

17-Jan-17

2.35 0.00 (0.00%)

16-Jan-17

2.39 -0.04 (-1.67%)

13-Jan-17

2.40 -0.05 (-2.08%)

12-Jan-17

2.37 -0.02 (-0.84%)

11-Jan-17

2.38 -0.03 (-1.26%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.04%
8-Day 99.30%
0.00
2.392.312.31
JSL Industries
Add to

ACTIONS

  • JSL Industries has hit 52wk low of Rs 109.00 on BSE
178.00 January - 09 169.15 5.00
AVERAGE VOLUME
5-Day 48.60
10-Day 44.00
30-Day 56.53
20
138.49146.49194.58180.1937.760.75

09-Jan-17

161.10 0.00 (0.00%)

03-Jan-17

169.55 -8.45 (-4.98%)

21-Nov-16

161.50 -0.40 (-0.25%)

08-Nov-16

170.00 -8.90 (-5.24%)

04-Nov-16

162.00 -0.90 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
169.15153.05169.15
JSW Holdings
Add to

ACTIONS

  • JSW Holdings has hit 52wk low of Rs 337.00 on BSE
1,542.00 January - 11 1,463.00 0.18
AVERAGE VOLUME
5-Day 1939.80
10-Day 1222.00
30-Day 1025.50
141
1381.031343.091287.331221.8349.212.04

17-Jan-17

1,460.30 0.00 (0.00%)

16-Jan-17

1,468.10 -7.80 (-0.53%)

13-Jan-17

1,453.15 7.15 (0.49%)

12-Jan-17

1,458.50 1.80 (0.12%)

11-Jan-17

1,479.05 -18.75 (-1.27%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 53.81%
8-Day 57.56%
0.00
1752.351168.251474.02
JSW Steel
Add to
195.45 January - 11 190.90 2.25
AVERAGE VOLUME
5-Day 772245.60
10-Day 609688.50
30-Day 453220.17
423735
167.66167.67166.59158.16-22.832.20

17-Jan-17

186.70 0.00 (0.00%)

16-Jan-17

189.30 -2.60 (-1.37%)

13-Jan-17

188.90 -2.20 (-1.16%)

12-Jan-17

188.40 -1.70 (-0.90%)

11-Jan-17

187.55 -0.85 (-0.45%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.17%
8-Day 15.47%
75.00
205.35168.05190.65
Jupiter Infomedia
Add to
74.00 January - 11 70.00 0.00
AVERAGE VOLUME
5-Day 32416.80
10-Day 23071.50
30-Day 12537.87
43208
64.0861.5449.7144.59-583.336.62

17-Jan-17

69.95 0.00 (0.00%)

16-Jan-17

69.80 0.15 (0.21%)

13-Jan-17

69.70 0.25 (0.36%)

12-Jan-17

71.00 -1.05 (-1.48%)

11-Jan-17

71.45 -1.50 (-2.10%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 22.87%
8-Day 22.90%
0.00
83.9056.0071.02
Kaiser Corporation
Add to

ACTIONS

  • Kaiser Corp POM on Oct 03, 2016||Announcement date: Sep 07, 2016
5.88 January - 13 5.88 0.00
AVERAGE VOLUME
5-Day 335.40
10-Day 766.20
30-Day 685.90
5
3.913.243.853.4606.53

13-Jan-17

5.88 0.00 (0.00%)

06-Jan-17

5.61 0.27 (4.81%)

28-Dec-16

5.35 0.53 (9.91%)

19-Dec-16

5.13 0.75 (14.62%)

06-Dec-16

5.00 0.88 (17.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.895.335.88
Kanel Industries
Add to
5.20 January - 12 4.72 4.89
AVERAGE VOLUME
5-Day 502.20
10-Day 722.00
30-Day 462.33
2
4.133.633.453.33-94.4-1.95

16-Jan-17

4.50 0.00 (0.00%)

12-Jan-17

4.73 -0.23 (-4.86%)

11-Jan-17

4.97 -0.47 (-9.46%)

10-Jan-17

4.74 -0.24 (-5.06%)

03-Jan-17

4.52 -0.02 (-0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
4.724.284.72
Karnavati Finance
Add to

ACTIONS

  • Only Sellers in Karnavati Fin on BSE
13.35 January - 09 13.35 0.00
AVERAGE VOLUME
5-Day 24000.00
10-Day 21000.00
30-Day 22666.67
20000
11.9011.370.000.0001.45

09-Jan-17

13.35 0.00 (0.00%)

19-Dec-16

13.20 0.15 (1.14%)

16-Dec-16

13.20 0.15 (1.14%)

15-Dec-16

12.80 0.55 (4.30%)

02-Dec-16

11.80 1.55 (13.14%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 85.71%
8-Day 0.00%
0.00
15.8410.5613.35
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 30-Day,50-Day Moving Average today.
146.00 January - 10 137.20 -1.47
AVERAGE VOLUME
5-Day 92826.20
10-Day 107085.80
30-Day 184916.43
37823
126.96124.51118.92115.5514.232.91

17-Jan-17

139.25 0.00 (0.00%)

16-Jan-17

138.70 0.55 (0.40%)

13-Jan-17

138.35 0.90 (0.65%)

12-Jan-17

139.70 -0.45 (-0.32%)

11-Jan-17

141.70 -2.45 (-1.73%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 35.44%
8-Day 33.51%
25.00
167.10111.40139.67
Kilitch Drugs (India)
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
59.40 January - 09 49.00 7.10
AVERAGE VOLUME
5-Day 9495.00
10-Day 37768.90
30-Day 12990.53
42267
40.4639.5538.1037.69-96.080.55

17-Jan-17

46.20 0.00 (0.00%)

16-Jan-17

46.15 0.05 (0.11%)

13-Jan-17

46.95 -0.75 (-1.60%)

12-Jan-17

47.40 -1.20 (-2.53%)

11-Jan-17

48.90 -2.70 (-5.52%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 48.26%
8-Day 40.18%
0.00
50.8041.6050.00
Kirloskar Brothers
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day Moving Average of 166.42 today.
207.50 January - 12 201.00 1.44
AVERAGE VOLUME
5-Day 46096.40
10-Day 33102.40
30-Day 15998.67
10493
174.48168.27159.41151.5290.131.98

17-Jan-17

198.15 0.00 (0.00%)

16-Jan-17

199.30 -1.15 (-0.58%)

13-Jan-17

199.40 -1.25 (-0.63%)

12-Jan-17

193.05 5.10 (2.64%)

11-Jan-17

203.05 -4.90 (-2.41%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 39.52%
8-Day 40.71%
25.00
237.75158.55199.50
KM Sugar Mills
Add to
33.00 January - 12 31.15 1.96
AVERAGE VOLUME
5-Day 139842.40
10-Day 187624.40
30-Day 183526.13
92707
26.9924.3517.9815.2912.829.98

17-Jan-17

30.55 0.00 (0.00%)

16-Jan-17

31.65 -1.10 (-3.48%)

13-Jan-17

32.10 -1.55 (-4.83%)

12-Jan-17

32.55 -2.00 (-6.14%)

11-Jan-17

31.90 -1.35 (-4.23%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 41.49%
8-Day 45.01%
0.00
32.0529.0530.98
KMG Milk Food
Add to

ACTIONS

  • KMG Milk Food AGM on Sep 30, 2016||Announcement date: Aug 22, 2016
36.55 January - 12 36.55 0.00
AVERAGE VOLUME
5-Day 180.00
10-Day 220.00
30-Day 183.33
300
30.0026.690.000.0013.298.36

12-Jan-17

36.55 0.00 (0.00%)

10-Jan-17

34.85 1.70 (4.88%)

20-Dec-16

33.25 3.30 (9.92%)

08-Dec-16

32.00 4.55 (14.22%)

02-Dec-16

30.55 6.00 (19.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
36.5533.1535.41
Kohinoor Foods
Add to
95.35 January - 09 86.90 2.66
AVERAGE VOLUME
5-Day 181724.80
10-Day 344164.20
30-Day 220494.70
303657
73.7365.1364.9162.4112.950.74

17-Jan-17

84.65 0.00 (0.00%)

16-Jan-17

85.20 -0.55 (-0.65%)

13-Jan-17

86.05 -1.40 (-1.63%)

12-Jan-17

86.25 -1.60 (-1.86%)

11-Jan-17

87.30 -2.65 (-3.04%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 23.36%
8-Day 18.19%
0.00
101.5567.7587.65
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
4.54 January - 11 4.00 2.56
AVERAGE VOLUME
5-Day 5605.20
10-Day 6194.60
30-Day 19025.70
500
3.333.062.482.43-57.140.09

16-Jan-17

3.90 0.00 (0.00%)

13-Jan-17

4.10 -0.20 (-4.88%)

12-Jan-17

4.20 -0.30 (-7.14%)

11-Jan-17

4.40 -0.50 (-11.36%)

10-Jan-17

4.54 -0.64 (-14.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.093.714.00
Kwality Pharmaceuticals
Add to

ACTIONS

  • Kwality Pharmac Dividend||Interim Dividend 6.00%||Announcement date: Dec 23, 2016||Record date: Jan 06, 2017||Ex-Div: Jan 05, 2017
78.80 January - 12 82.70 4.95
AVERAGE VOLUME
5-Day 56400.00
10-Day 0.00
30-Day 0.00
6000
63.730.000.000.0001.96

12-Jan-17

78.80 0.00 (0.00%)

11-Jan-17

75.05 3.75 (5.00%)

09-Jan-17

76.00 2.80 (3.68%)

06-Jan-17

75.60 3.20 (4.23%)

04-Jan-17

72.00 6.80 (9.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
82.7074.9080.25
KZ Leasing and Finance
Add to
12.92 January - 11 12.50 0.00
AVERAGE VOLUME
5-Day 1316.60
10-Day 1232.40
30-Day 998.27
28
9.8510.009.499.2340.320.45

16-Jan-17

12.50 0.00 (0.00%)

12-Jan-17

12.50 0.00 (0.00%)

11-Jan-17

12.92 -0.42 (-3.25%)

10-Jan-17

12.38 0.12 (0.97%)

09-Jan-17

11.80 0.70 (5.93%)

DELIVERY AVERAGES
3-Day 99.48%
5-Day 99.56%
8-Day 99.16%
0.00
13.1211.8812.47
Ladam Affordable Housing
Add to

ACTIONS

  • Ladam Affordabl AGM on Sep 29, 2016||Announcement date: Aug 30, 2016
16.65 January - 12 16.65 0.00
AVERAGE VOLUME
5-Day 493.00
10-Day 522.40
30-Day 323.13
500
10.070.000.000.00277.52.85

12-Jan-17

16.65 0.00 (0.00%)

11-Jan-17

16.11 0.54 (3.35%)

10-Jan-17

15.43 1.22 (7.91%)

09-Jan-17

14.70 1.95 (13.27%)

05-Jan-17

14.26 2.39 (16.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.8315.3116.65
Laffans Petrochemicals
Add to
16.44 January - 13 14.85 -1.00
AVERAGE VOLUME
5-Day 2480.60
10-Day 2461.70
30-Day 1829.53
500
14.1913.9910.6510.3012.910.22

17-Jan-17

15.00 0.00 (0.00%)

16-Jan-17

15.00 0.00 (0.00%)

13-Jan-17

15.01 -0.01 (-0.07%)

12-Jan-17

15.69 -0.69 (-4.40%)

11-Jan-17

14.98 0.02 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
15.7514.2514.83
Lancer Containers Lines
Add to
35.85 January - 12 35.85 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day 13000.00
30-Day 32000.03
10000
28.3824.620.000.0002.57

12-Jan-17

35.85 0.00 (0.00%)

09-Jan-17

34.15 1.70 (4.98%)

03-Jan-17

32.55 3.30 (10.14%)

13-Dec-16

31.00 4.85 (15.65%)

12-Dec-16

30.95 4.90 (15.83%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 76.92%
8-Day 0.00%
0.00
35.8532.4535.85
Lotus Eye Care Hospital
Add to
36.00 January - 12 32.70 -5.63
AVERAGE VOLUME
5-Day 17840.60
10-Day 51402.90
30-Day 31713.63
22134
30.1426.8921.2020.19102.191.37

17-Jan-17

34.35 0.00 (0.00%)

16-Jan-17

34.25 0.10 (0.29%)

13-Jan-17

33.75 0.60 (1.78%)

12-Jan-17

34.35 0.00 (0.00%)

11-Jan-17

33.95 0.40 (1.18%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 61.25%
8-Day 42.72%
0.00
37.7530.9533.13
LWS Knitwear
Add to

ACTIONS

  • Only Buyers in LWS Knitwear on BSE
3.40 January - 13 3.40 0.00
AVERAGE VOLUME
5-Day 94.60
10-Day 366.90
30-Day 479.00
100
2.112.140.000.0014.170.18

13-Jan-17

3.40 0.00 (0.00%)

10-Jan-17

3.24 0.16 (4.94%)

28-Dec-16

3.09 0.31 (10.03%)

15-Dec-16

2.95 0.45 (15.25%)

09-Dec-16

2.81 0.59 (21.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.403.083.40
Mac Charles (India)
Add to
679.00 January - 10 663.20 0.02
AVERAGE VOLUME
5-Day 10161.80
10-Day 7701.90
30-Day 7299.23
5031
654.47649.07501.77469.7022.383.38

17-Jan-17

663.05 0.00 (0.00%)

16-Jan-17

663.00 0.05 (0.01%)

13-Jan-17

662.50 0.55 (0.08%)

12-Jan-17

662.10 0.95 (0.14%)

11-Jan-17

662.10 0.95 (0.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100.00
696.20629.90663.01
Manjeera Constructions
Add to
62.65 January - 09 62.60 0.00
AVERAGE VOLUME
5-Day 4743.00
10-Day 2880.00
30-Day 1077.80
11893
52.7950.4148.0447.1616.470.94

13-Jan-17

62.60 0.00 (0.00%)

09-Jan-17

61.05 1.55 (2.54%)

06-Jan-17

59.75 2.85 (4.77%)

05-Jan-17

59.75 2.85 (4.77%)

04-Jan-17

57.00 5.60 (9.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
64.1058.0060.11
Mehta Housing Finance
Add to

ACTIONS

  • Only Buyers in Mehta Housing on BSE
12.60 January - 09 10.95 0.00
AVERAGE VOLUME
5-Day 976.60
10-Day 937.40
30-Day 563.83
100
8.898.348.190.00136.880.56

16-Jan-17

10.95 0.00 (0.00%)

12-Jan-17

11.50 -0.55 (-4.78%)

11-Jan-17

12.10 -1.15 (-9.50%)

09-Jan-17

12.60 -1.65 (-13.10%)

06-Jan-17

12.00 -1.05 (-8.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
12.0710.9310.95
Mehta Integrated Finance
Add to

ACTIONS

  • Only Buyers in Mehta Integrate on BSE
5.10 January - 13 4.89 0.00
AVERAGE VOLUME
5-Day 500.20
10-Day 360.10
30-Day 361.23
300
3.283.164.164.1610.630.17

17-Jan-17

4.89 0.00 (0.00%)

13-Jan-17

4.66 0.23 (4.94%)

09-Jan-17

4.90 -0.01 (-0.20%)

05-Jan-17

4.67 0.22 (4.71%)

04-Jan-17

4.45 0.44 (9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.894.434.89
Mercury Metals
Add to
1.05 January - 12 1.05 0.00
AVERAGE VOLUME
5-Day 780.00
10-Day 754.50
30-Day 376.37
2500
3.834.909.490.00-5.530.26

12-Jan-17

1.05 0.00 (0.00%)

03-Oct-16

1.05 0.00 (0.00%)

14-Jun-16

1.00 0.05 (5.00%)

27-May-16

0.96 0.09 (9.38%)

20-Nov-15

0.00 1.05 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.101.001.05
Metroglobal
Add to
104.00 January - 12 96.00 3.23
AVERAGE VOLUME
5-Day 7869.40
10-Day 8658.80
30-Day 3814.17
7308
81.9579.3874.4572.6710.420.60

17-Jan-17

93.00 0.00 (0.00%)

16-Jan-17

92.00 1.00 (1.09%)

13-Jan-17

93.25 -0.25 (-0.27%)

12-Jan-17

97.30 -4.30 (-4.42%)

11-Jan-17

97.00 -4.00 (-4.12%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 71.03%
8-Day 70.69%
0.00
111.6074.4092.72
Millennium Online Solutions ( India )
Add to

ACTIONS

  • Millennium AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
3.90 January - 13 3.54 0.00
AVERAGE VOLUME
5-Day 401.60
10-Day 377.00
30-Day 630.70
878
2.812.411.411.291773.50

13-Jan-17

3.54 0.00 (0.00%)

11-Jan-17

3.72 -0.18 (-4.84%)

10-Jan-17

3.55 -0.01 (-0.28%)

28-Dec-16

3.39 0.15 (4.42%)

23-Dec-16

3.39 0.15 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.903.543.54
Mitsu Chem Plast
Add to

ACTIONS

  • Mitsu Chem Plas has hit 52wk low of Rs 95.20 on BSE
139.80 January - 11 129.00 0.00
AVERAGE VOLUME
5-Day 5280.00
10-Day 0.00
30-Day 0.00
2400
115.39110.230.000.0003.68

17-Jan-17

129.00 0.00 (0.00%)

16-Jan-17

129.80 -0.80 (-0.62%)

13-Jan-17

130.50 -1.50 (-1.15%)

12-Jan-17

136.00 -7.00 (-5.15%)

11-Jan-17

138.00 -9.00 (-6.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.21%
8-Day 87.64%
0.00
155.75103.85128.00
MMTC
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 978,490||Deal Price: 70.50||Value (cr): 6.90||Time: 09:34am
73.85 January - 12 68.80 -1.36
AVERAGE VOLUME
5-Day 1577319.20
10-Day 1898336.20
30-Day 1289277.70
899843
57.5252.7847.9045.45149.574.99

17-Jan-17

69.75 0.00 (0.00%)

16-Jan-17

70.70 -0.95 (-1.34%)

13-Jan-17

70.65 -0.90 (-1.27%)

12-Jan-17

71.45 -1.70 (-2.38%)

11-Jan-17

69.35 0.40 (0.58%)

DELIVERY AVERAGES
3-Day 13.68%
5-Day 14.28%
8-Day 15.13%
30.00
83.7055.8069.74
MOIL
Add to

ACTIONS

  • Buy MOIL, NMDC: Sudip Bandopadhyay
429.00 January - 12 396.10 0.04
AVERAGE VOLUME
5-Day 69296.00
10-Day 123357.60
30-Day 73587.70
41701
371.32359.30292.14277.3842.821.54

17-Jan-17

395.95 0.00 (0.00%)

16-Jan-17

408.90 -12.95 (-3.17%)

13-Jan-17

417.00 -21.05 (-5.05%)

12-Jan-17

417.95 -22.00 (-5.26%)

11-Jan-17

416.70 -20.75 (-4.98%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 27.24%
8-Day 28.16%
50.00
475.10316.80397.97
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
22.80 January - 13 22.80 0.00
AVERAGE VOLUME
5-Day 1370.60
10-Day 813.80
30-Day 1093.27
3682
17.6614.7910.129.0930.811.14

13-Jan-17

22.80 0.00 (0.00%)

12-Jan-17

22.80 0.00 (0.00%)

11-Jan-17

22.80 0.00 (0.00%)

10-Jan-17

22.30 0.50 (2.24%)

09-Jan-17

21.25 1.55 (7.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.8021.7022.80
Moschip Semiconductor Technology
Add to
68.55 January - 11 61.65 -2.38
AVERAGE VOLUME
5-Day 401928.20
10-Day 367305.40
30-Day 290469.40
183070
58.1351.9333.3028.45-101.07-94.85

17-Jan-17

63.15 0.00 (0.00%)

16-Jan-17

62.90 0.25 (0.40%)

13-Jan-17

59.95 3.20 (5.34%)

12-Jan-17

62.85 0.30 (0.48%)

11-Jan-17

66.15 -3.00 (-4.54%)

DELIVERY AVERAGES
3-Day 60.42%
5-Day 61.71%
8-Day 65.28%
0.00
66.3060.0062.24
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
55,924.95 January - 12 53,009.65 -1.08
AVERAGE VOLUME
5-Day 2546.80
10-Day 1822.10
30-Day 1392.77
1261
51155.5650515.3143596.9241254.2613.713.31

17-Jan-17

53,587.30 0.00 (0.00%)

16-Jan-17

53,080.20 507.10 (0.96%)

13-Jan-17

53,293.65 293.65 (0.55%)

12-Jan-17

54,856.55 -1,269.25 (-2.31%)

11-Jan-17

55,340.50 -1,753.20 (-3.17%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 20.55%
8-Day 20.47%
1000.00
58946.0048228.6053415.26
Mangalore Refinery and Petrochemicals
Add to

ACTIONS

  • Buy MRPL, Dabur India; sell Adani Ports: Sandeep Wagle
116.00 January - 10 108.15 -1.59
AVERAGE VOLUME
5-Day 153682.40
10-Day 440060.70
30-Day 277679.80
134750
99.4296.1685.5981.166.832.95

17-Jan-17

109.90 0.00 (0.00%)

16-Jan-17

108.80 1.10 (1.01%)

13-Jan-17

107.25 2.65 (2.47%)

12-Jan-17

110.30 -0.40 (-0.36%)

11-Jan-17

111.20 -1.30 (-1.17%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.56%
8-Day 23.78%
0.00
131.8587.95109.11
Mudit Finlease
Add to

ACTIONS

  • Mudit Finlease AGM on Sep 30, 2016||Announcement date: Sep 06, 2016
55.00 January - 13 55.00 0.00
AVERAGE VOLUME
5-Day 65.20
10-Day 45.70
30-Day 698.43
1
50.0362.53116.18173.93-90.163.96

13-Jan-17

55.00 0.00 (0.00%)

11-Jan-17

52.40 2.60 (4.96%)

24-Oct-16

49.95 5.05 (10.11%)

01-Jul-16

52.55 2.45 (4.66%)

19-Feb-16

50.05 4.95 (9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.0049.8055.00
Mukand
Add to
76.00 January - 10 66.75 -0.74
AVERAGE VOLUME
5-Day 80889.40
10-Day 112823.80
30-Day 73804.60
39997
60.2958.0156.0450.9641.722.05

17-Jan-17

67.25 0.00 (0.00%)

16-Jan-17

68.30 -1.05 (-1.54%)

13-Jan-17

68.35 -1.10 (-1.61%)

12-Jan-17

70.40 -3.15 (-4.47%)

11-Jan-17

72.10 -4.85 (-6.73%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 38.15%
8-Day 40.64%
0.00
80.7053.8067.32
Multipurpose
Add to
22.30 January - 11 22.30 0.00
AVERAGE VOLUME
5-Day 36.00
10-Day 35.50
30-Day 108.33
50
17.3914.820.000.00111.52.40

11-Jan-17

22.30 0.00 (0.00%)

10-Jan-17

21.90 0.40 (1.83%)

09-Jan-17

21.50 0.80 (3.72%)

04-Jan-17

21.10 1.20 (5.69%)

03-Jan-17

20.70 1.60 (7.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.3021.5022.30
Murad Properties & Projects
Add to
22.15 January - 12 22.15 0.00
AVERAGE VOLUME
5-Day 7.40
10-Day 10.40
30-Day 0.00
5
0.000.000.000.00738.332.25

12-Jan-17

22.15 0.00 (0.00%)

10-Jan-17

21.45 0.70 (3.26%)

05-Jan-17

20.45 1.70 (8.31%)

04-Jan-17

19.65 2.50 (12.72%)

03-Jan-17

18.75 3.40 (18.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
22.1520.4022.15
National Aluminium Company
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
74.65 January - 12 72.45 5.54
AVERAGE VOLUME
5-Day 521922.40
10-Day 450845.30
30-Day 703083.97
645187
64.4760.0151.5349.2023.451.11

17-Jan-17

68.65 0.00 (0.00%)

16-Jan-17

69.90 -1.25 (-1.79%)

13-Jan-17

71.60 -2.95 (-4.12%)

12-Jan-17

72.30 -3.65 (-5.05%)

11-Jan-17

72.15 -3.50 (-4.85%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 34.59%
8-Day 35.06%
40.00
82.3554.9571.66
Nalwa Sons Investment
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
889.90 January - 11 815.00 1.37
AVERAGE VOLUME
5-Day 305.20
10-Day 172.30
30-Day 144.97
198
763.87764.72733.56699.0358.011.15

17-Jan-17

803.75 0.00 (0.00%)

16-Jan-17

801.50 2.25 (0.28%)

13-Jan-17

814.00 -10.25 (-1.26%)

12-Jan-17

818.50 -14.75 (-1.80%)

11-Jan-17

837.15 -33.40 (-3.99%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 51.85%
8-Day 56.68%
0.00
964.50643.00801.16
Nam Securities
Add to
42.00 January - 11 41.00 0.00
AVERAGE VOLUME
5-Day 514.00
10-Day 457.00
30-Day 327.53
250
34.8234.4925.0023.09141.382.88

13-Jan-17

41.00 0.00 (0.00%)

11-Jan-17

42.00 -1.00 (-2.38%)

09-Jan-17

40.05 0.95 (2.37%)

06-Jan-17

38.85 2.15 (5.53%)

05-Jan-17

37.00 4.00 (10.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.1039.9041.00
Narbada Gems and Jewellery
Add to
8.70 January - 12 8.65 3.84
AVERAGE VOLUME
5-Day 49.00
10-Day 263.60
30-Day 658.37
101
6.265.384.945.4714.661.37

17-Jan-17

8.33 0.00 (0.00%)

12-Jan-17

7.95 0.38 (4.78%)

11-Jan-17

8.33 0.00 (0.00%)

05-Jan-17

7.98 0.35 (4.39%)

02-Jan-17

7.60 0.73 (9.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.747.928.65
Narendra Investments
Add to

ACTIONS

  • Only Buyers in Narendra Invest on BSE
23.60 January - 12 23.60 0.00
AVERAGE VOLUME
5-Day 50.20
10-Day 0.00
30-Day 0.00
50
0.000.000.000.0000

12-Jan-17

23.60 0.00 (0.00%)

28-Dec-16

21.46 2.14 (9.97%)

27-Dec-16

17.89 5.71 (31.92%)

21-Dec-16

14.91 8.69 (58.28%)

20-Dec-16

14.20 9.40 (66.20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.6019.3523.60
Navin Fluorine International
Add to

ACTIONS

  • Navin Fluorine closes above 50-Day Moving Average of 2428.85 today.
2,947.70 January - 11 2,874.00 -0.17
AVERAGE VOLUME
5-Day 2823.00
10-Day 2941.50
30-Day 1636.23
1234
2534.762451.822343.632234.6321.794.44

17-Jan-17

2,872.80 0.00 (0.00%)

16-Jan-17

2,826.95 45.85 (1.62%)

13-Jan-17

2,775.60 97.20 (3.50%)

12-Jan-17

2,820.40 52.40 (1.86%)

11-Jan-17

2,836.30 36.50 (1.29%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 33.19%
8-Day 35.83%
210.00
3447.352298.252872.85
Navneet Education
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 104.45 today.
132.50 January - 11 115.50 -1.32
AVERAGE VOLUME
5-Day 269049.60
10-Day 166017.50
30-Day 59648.33
13145
113.60110.71103.7399.6418.224.38

17-Jan-17

117.05 0.00 (0.00%)

16-Jan-17

118.05 -1.00 (-0.85%)

13-Jan-17

116.60 0.45 (0.39%)

12-Jan-17

118.80 -1.75 (-1.47%)

11-Jan-17

126.05 -9.00 (-7.14%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 88.89%
8-Day 86.01%
110.00
140.4593.65116.58
Neelkanth Technologies
Add to
35.50 January - 10 34.70 4.99
AVERAGE VOLUME
5-Day 7355.80
10-Day 9175.50
30-Day 3743.67
8831
27.3622.7415.5414.9433.694.49

17-Jan-17

33.05 0.00 (0.00%)

16-Jan-17

31.50 1.55 (4.92%)

13-Jan-17

32.50 0.55 (1.69%)

12-Jan-17

31.45 1.60 (5.09%)

11-Jan-17

31.35 1.70 (5.42%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 99.19%
8-Day 98.94%
0.00
34.7031.4034.69
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
94.50 January - 13 88.35 0.17
AVERAGE VOLUME
5-Day 131761.80
10-Day 83894.20
30-Day 66339.27
34757
79.4878.6776.2574.6014.460.96

17-Jan-17

88.20 0.00 (0.00%)

16-Jan-17

90.95 -2.75 (-3.02%)

13-Jan-17

91.75 -3.55 (-3.87%)

12-Jan-17

91.50 -3.30 (-3.61%)

11-Jan-17

84.00 4.20 (5.00%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 32.67%
8-Day 36.30%
30.00
105.8070.6088.67
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
30.60 January - 12 29.85 -0.50
AVERAGE VOLUME
5-Day 3815278.40
10-Day 2043615.90
30-Day 884351.40
2885536
27.3226.9226.1825.2911.391.15

17-Jan-17

30.00 0.00 (0.00%)

16-Jan-17

30.20 -0.20 (-0.66%)

13-Jan-17

29.25 0.75 (2.56%)

12-Jan-17

29.90 0.10 (0.33%)

11-Jan-17

27.40 2.60 (9.49%)

DELIVERY AVERAGES
3-Day 27.55%
5-Day 29.78%
8-Day 31.07%
15.00
33.0027.0029.87
North Eastern Carrying Corporation
Add to

ACTIONS

  • Only Buyers in North Eastern on NSE
71.00 January - 11 67.10 1.74
AVERAGE VOLUME
5-Day 225182.60
10-Day 435117.00
30-Day 158679.67
799545
47.2645.2740.7042.0259.914.62

17-Jan-17

65.95 0.00 (0.00%)

16-Jan-17

67.75 -1.80 (-2.66%)

13-Jan-17

67.40 -1.45 (-2.15%)

12-Jan-17

66.60 -0.65 (-0.98%)

11-Jan-17

69.70 -3.75 (-5.38%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 41.09%
8-Day 22.26%
0.00
69.2062.7067.60
NovaGold Petro-Resources
Add to

ACTIONS

  • Only Sellers in NovaGold Petro on BSE
2.90 January - 10 2.90 4.69
AVERAGE VOLUME
5-Day 76.20
10-Day 60.20
30-Day 394.00
1
2.331.971.991.81-145-0.92

16-Jan-17

2.77 0.00 (0.00%)

13-Jan-17

2.65 0.12 (4.53%)

12-Jan-17

2.78 -0.01 (-0.36%)

10-Jan-17

2.78 -0.01 (-0.36%)

09-Jan-17

2.77 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.902.642.90
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 185,103||Deal Price: 351.00||Value (cr): 6.50||Time: 09:22am
367.43 January - 11 337.30 -1.30
AVERAGE VOLUME
5-Day 87279.20
10-Day 91465.80
30-Day 57403.47
43706
338.07328.96301.83288.6512.971.13

17-Jan-17

341.75 0.00 (0.00%)

16-Jan-17

343.40 -1.65 (-0.48%)

13-Jan-17

347.60 -5.85 (-1.68%)

12-Jan-17

348.15 -6.40 (-1.84%)

11-Jan-17

361.99 -20.24 (-5.59%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 32.45%
8-Day 33.57%
160.00
375.90307.60338.44
Omni Axs Software
Add to

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
1.98 January - 12 1.95 3.72
AVERAGE VOLUME
5-Day 5209.60
10-Day 4549.80
30-Day 4969.60
270
1.601.350.921.02-48.750.26

17-Jan-17

1.88 0.00 (0.00%)

16-Jan-17

1.80 0.08 (4.44%)

13-Jan-17

1.89 -0.01 (-0.53%)

12-Jan-17

1.98 -0.10 (-5.05%)

11-Jan-17

1.98 -0.10 (-5.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
1.971.791.87
Oswal Yarns
Add to

ACTIONS

  • Only Buyers in Oswal Yarns on BSE
3.58 January - 09 3.58 0.00
AVERAGE VOLUME
5-Day 270.00
10-Day 255.00
30-Day 192.00
200
2.402.031.811.8514.320.38

09-Jan-17

3.58 0.00 (0.00%)

04-Jan-17

3.41 0.17 (4.99%)

02-Jan-17

3.25 0.33 (10.15%)

30-Dec-16

3.10 0.48 (15.48%)

23-Dec-16

3.10 0.48 (15.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
3.583.243.58
Overseas Synthetics
Add to

ACTIONS

  • Only Sellers in Overseas Syn on BSE
10.20 January - 10 10.20 2.00
AVERAGE VOLUME
5-Day 76.40
10-Day 73.20
30-Day 2322.90
25
7.006.765.770.00-852.94

17-Jan-17

10.00 0.00 (0.00%)

10-Jan-17

10.20 -0.20 (-1.96%)

09-Jan-17

9.89 0.11 (1.11%)

06-Jan-17

9.42 0.58 (6.16%)

05-Jan-17

9.08 0.92 (10.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
10.209.5010.20
Ovobel Foods
Add to
40.90 January - 11 37.25 -4.49
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
300
34.7031.530.000.00-3.642.82

17-Jan-17

39.00 0.00 (0.00%)

16-Jan-17

38.95 0.05 (0.13%)

13-Jan-17

39.00 0.00 (0.00%)

12-Jan-17

39.00 0.00 (0.00%)

11-Jan-17

39.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
40.9537.0537.25
Palsoft Infosystems
Add to

ACTIONS

  • Only Buyers in Palsoft Infosys on BSE
9.32 January - 13 8.13 -4.91
AVERAGE VOLUME
5-Day 154.20
10-Day 82.60
30-Day 320.93
205
6.745.763.813.65-5.25-1.50

17-Jan-17

8.55 0.00 (0.00%)

16-Jan-17

9.00 -0.45 (-5.00%)

13-Jan-17

9.32 -0.77 (-8.26%)

06-Jan-17

8.88 -0.33 (-3.72%)

05-Jan-17

8.55 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00
8.978.138.13
Pan India Corporation
Add to
0.42 January - 11 0.37 -2.63
AVERAGE VOLUME
5-Day 12924.80
10-Day 14831.10
30-Day 12631.77
21330
0.360.340.290.30-0.790.36

17-Jan-17

0.38 0.00 (0.00%)

16-Jan-17

0.38 0.00 (0.00%)

13-Jan-17

0.38 0.00 (0.00%)

12-Jan-17

0.38 0.00 (0.00%)

11-Jan-17

0.39 -0.01 (-2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
0.390.370.37
Panama Petrochem
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
122.00 January - 10 109.30 1.49
AVERAGE VOLUME
5-Day 13365.00
10-Day 37587.10
30-Day 16116.20
10239
94.4892.5976.0773.2516.361.73

17-Jan-17

107.40 0.00 (0.00%)

16-Jan-17

110.10 -2.70 (-2.45%)

13-Jan-17

108.05 -0.65 (-0.60%)

12-Jan-17

112.15 -4.75 (-4.24%)

11-Jan-17

115.70 -8.30 (-7.17%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 50.80%
8-Day 45.70%
25.00
128.8585.95108.06
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
14.91 January - 10 14.19 0.00
AVERAGE VOLUME
5-Day 747.60
10-Day 414.10
30-Day 1098.20
1501
10.119.0812.5212.08-7.880.97

11-Jan-17

14.19 0.00 (0.00%)

10-Jan-17

14.91 </