Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 28 Jul 14:29

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Pankaj Polymers
Add to

ACTIONS

  • Only Buyers in Pankaj Polymers on BSE
XD Packaging 7.14 5.00 1206 29357
AVERAGE VOLUME
5-Day 1205.80
10-Day 2918.00
30-Day 17792.27
355187
7.07 0.44

13-Jul-17

7.80 -0.15 (-1.89%)

18-Jul-17

7.41 -0.39 (-5%)

21-Jul-17

7.05 -0.36 (-4.86%)

25-Jul-17

6.70 -0.35 (-4.96%)

26-Jul-17

6.80 0.1 (1.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.14 6.46 7.14
Madras Fert
Add to

ACTIONS

  • Madras Fert closes below 30-Day Moving Average of 24.49 today.
T Fertilisers 21.95 -2.23 4095 4938
AVERAGE VOLUME
5-Day 4094.60
10-Day 4111.60
30-Day 5410.83
206284
23.14 23.50 20.44 18.83 -2.98 -0.67

21-Jul-17

22.45 0.2 (0.9%)

24-Jul-17

22.40 -0.05 (-0.22%)

25-Jul-17

22.15 -0.25 (-1.12%)

26-Jul-17

22.85 0.7 (3.16%)

27-Jul-17

22.45 -0.4 (-1.75%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 70.18%
8-Day 71.55%
71.40
23.55 21.35 22.09
Mahindra CIE
Add to
B Castings & Forgings 251.55 1.06 36558 2678
AVERAGE VOLUME
5-Day 36557.80
10-Day 28271.80
30-Day 23494.47
1015617
241.00 241.67 218.85 211.46 160.22 2.75

21-Jul-17

245.15 0 (0%)

24-Jul-17

249.10 3.95 (1.61%)

25-Jul-17

251.80 2.7 (1.08%)

26-Jul-17

252.30 0.5 (0.2%)

27-Jul-17

248.90 -3.4 (-1.35%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 65.89%
8-Day 59.07%
80.63
298.65 199.15 250.66
Franklin Ind
Add to
XT Miscellaneous 23.50 -3.29 1847 2637
AVERAGE VOLUME
5-Day 1847.00
10-Day 25569.80
30-Day 30613.37
50550
20.35 21.70 0.00 0.00 391.67 2.38

10-Jul-17

20.00 0 (0%)

24-Jul-17

21.00 1 (5%)

25-Jul-17

22.05 1.05 (5%)

26-Jul-17

23.15 1.1 (4.99%)

27-Jul-17

24.30 1.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.50 23.10 24.96
Siti Cable
Add to

ACTIONS

  • Siti Networks has hit 52wk low of Rs 25.10 on NSE
B Media & Entertainment 25.90 -0.19 28402 2302
AVERAGE VOLUME
5-Day 28401.80
10-Day 39026.20
30-Day 1208102.47
682309
27.30 28.35 34.31 34.57 -12.22 5.85

21-Jul-17

25.85 -0.2 (-0.77%)

24-Jul-17

25.65 -0.2 (-0.77%)

25-Jul-17

25.60 -0.05 (-0.19%)

26-Jul-17

25.75 0.15 (0.59%)

27-Jul-17

25.95 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 80.05%
8-Day 86.80%
79.97
31.10 20.80 25.76
HSIL
Add to

ACTIONS

  • HSIL closes below 50-Day Moving Average of 372.03 today.
B Ceramics & Granite 377.50 1.94 12294 2223
AVERAGE VOLUME
5-Day 12294.40
10-Day 11275.90
30-Day 18378.60
285655
386.29 371.63 333.83 329.44 23.68 1.88

21-Jul-17

396.25 240.73 (154.79%)

24-Jul-17

393.85 -2.4 (-0.61%)

25-Jul-17

378.95 -14.9 (-3.78%)

26-Jul-17

381.00 2.05 (0.54%)

27-Jul-17

370.30 -10.7 (-2.81%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 66.59%
8-Day 63.97%
58.81
444.35 296.25 376.11
Eveready Ind
Add to
B Dry Cells 314.90 -1.99 6382 2220
AVERAGE VOLUME
5-Day 6381.60
10-Day 6873.20
30-Day 13148.97
148043
341.55 333.71 282.51 270.67 24.45 3.04

21-Jul-17

328.10 -4.55 (-1.37%)

24-Jul-17

330.00 1.9 (0.58%)

25-Jul-17

326.95 -3.05 (-0.92%)

26-Jul-17

322.55 -4.4 (-1.35%)

27-Jul-17

321.30 -1.25 (-0.39%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 69.09%
8-Day 69.22%
73.51
385.55 257.05 318.08
Cineline India
Add to

ACTIONS

  • Buy Cineline India: SP Tulsian
  • Cineline India closes below 30-Day Moving Average of 73.65 today.
B Media & Entertainment 78.70 8.78 6094 1700
AVERAGE VOLUME
5-Day 6094.40
10-Day 4902.00
30-Day 4284.80
109693
73.64 74.68 77.72 78.07 20.88 2.34

21-Jul-17

73.05 0.65 (0.9%)

24-Jul-17

72.80 -0.25 (-0.34%)

25-Jul-17

72.40 -0.4 (-0.55%)

26-Jul-17

74.80 2.4 (3.31%)

27-Jul-17

72.35 -2.45 (-3.28%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 49.35%
8-Day 53.05%
40.83
86.80 57.90 79.79
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day,50-Day Moving Average today.
B Computers - Software - Training 100.45 12.61 154576 1361
AVERAGE VOLUME
5-Day 154576.40
10-Day 100464.00
30-Day 111254.17
2259028
88.81 87.77 81.96 81.87 -324.03 2.07

21-Jul-17

87.00 75.55 (659.83%)

24-Jul-17

89.15 2.15 (2.47%)

25-Jul-17

88.80 -0.35 (-0.39%)

26-Jul-17

88.60 -0.2 (-0.23%)

27-Jul-17

89.20 0.6 (0.68%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 38.90%
8-Day 43.96%
27.14
107.00 71.40 99.27
WABCO India
Add to

ACTIONS

  • WABCO India closes below 150-Day,200-Day Moving Average today.
A Auto Ancillaries 5,330.00 -1.62 2118 1336
AVERAGE VOLUME
5-Day 2118.00
10-Day 1297.50
30-Day 891.40
30406
5551.89 5647.61 5597.97 5539.48 0.04 0.01

21-Jul-17

5374.30 -72.85 (-1.34%)

24-Jul-17

5355.40 -18.9 (-0.35%)

25-Jul-17

5351.85 -3.55 (-0.07%)

26-Jul-17

5314.60 -37.25 (-0.7%)

27-Jul-17

5417.80 103.2 (1.94%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 80.62%
8-Day 79.19%
76.76
6,501.35 4,334.25 5345.15
Noble Explochem
Add to

ACTIONS

  • Only Sellers in Noble Explochem on BSE
XT Chemicals 6.05 4.31 1516 1269
AVERAGE VOLUME
5-Day 1516.00
10-Day 1977.80
30-Day 3172.43
20750
6.36 7.15 8.71 8.78 -21.61 -0.36

21-Jul-17

6.40 0.3 (4.92%)

24-Jul-17

6.08 -0.32 (-5%)

25-Jul-17

6.08 0 (0%)

26-Jul-17

5.78 -0.3 (-4.93%)

27-Jul-17

5.80 0.02 (0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.09 5.51 5.99
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
  • Only Buyers in Eastern Silk on NSE
B Textiles - Synthetic & Silk 6.88 4.88 87618 1235
AVERAGE VOLUME
5-Day 87618.00
10-Day 362186.50
30-Day 159092.87
1169688
3.85 3.29 2.77 2.77 1.2 -2.23

21-Jul-17

5.41 0.25 (4.84%)

24-Jul-17

5.68 0.27 (4.99%)

25-Jul-17

5.96 0.28 (4.93%)

26-Jul-17

6.25 0.29 (4.87%)

27-Jul-17

6.56 0.31 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.88 6.24 6.62
Century Enka
Add to

ACTIONS

  • Century Enka closes below 30-Day,50-Day Moving Average today.
B Textiles - Manmade 356.90 -7.86 6404 1167
AVERAGE VOLUME
5-Day 6404.40
10-Day 8178.40
30-Day 7242.70
81123
392.34 392.30 364.48 346.08 8.57 0.91

21-Jul-17

402.80 -0.9 (-0.22%)

24-Jul-17

399.10 -3.7 (-0.92%)

25-Jul-17

396.35 -2.75 (-0.69%)

26-Jul-17

395.15 -1.2 (-0.3%)

27-Jul-17

387.35 -7.8 (-1.97%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 58.36%
8-Day 50.95%
69.02
464.80 309.90 363.09
Ruchinfra
Add to
T Edible Oils & Solvent Extraction 3.16 4.98 8030 1162
AVERAGE VOLUME
5-Day 8029.80
10-Day 8009.60
30-Day 3950.27
101358
3.06 3.15 3.55 3.81 -6.58 0.42

21-Jul-17

3.40 0.02 (0.59%)

24-Jul-17

3.25 -0.15 (-4.41%)

25-Jul-17

3.19 -0.06 (-1.85%)

26-Jul-17

3.07 -0.12 (-3.76%)

27-Jul-17

3.01 -0.06 (-1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.16 2.86 3.00
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 68.05 13.04 11149 1116
AVERAGE VOLUME
5-Day 11149.00
10-Day 11973.30
30-Day 26789.30
135575
59.00 58.88 75.81 84.99 90.73 2.02

21-Jul-17

63.40 -0.35 (-0.55%)

24-Jul-17

62.25 -1.15 (-1.81%)

25-Jul-17

61.75 -0.5 (-0.8%)

26-Jul-17

62.00 0.25 (0.4%)

27-Jul-17

60.20 -1.8 (-2.9%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 66.49%
8-Day 57.57%
50.54
72.20 48.20 68.16
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 33.35 today.
A Computers - Software Medium & Small 35.30 7.29 363833 1088
AVERAGE VOLUME
5-Day 363832.60
10-Day 363488.00
30-Day 487759.30
4321739
33.68 33.44 38.61 38.51 12.79 1.2

21-Jul-17

32.80 -0.1 (-0.3%)

24-Jul-17

32.65 -0.15 (-0.46%)

25-Jul-17

33.25 0.6 (1.84%)

26-Jul-17

33.30 0.05 (0.15%)

27-Jul-17

32.90 -0.4 (-1.2%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 63.09%
8-Day 59.40%
55.37
39.45 26.35 34.20
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Consumer Goods - Electronic 66.00 8.37 11264 991
AVERAGE VOLUME
5-Day 11264.00
10-Day 6236.60
30-Day 3138.93
122924
51.92 54.12 58.71 58.22 -41.77 0.52

21-Jul-17

48.80 -1.3 (-2.59%)

24-Jul-17

48.55 -0.25 (-0.51%)

25-Jul-17

51.05 2.5 (5.15%)

26-Jul-17

50.75 -0.3 (-0.59%)

27-Jul-17

60.90 10.15 (20%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 62.08%
8-Day 64.60%
73.75
73.05 48.75 68.29
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop AGM on Jul 28, 2017||Announcement date: Jun 27, 2017
B Retail 354.00 0.83 1600 991
AVERAGE VOLUME
5-Day 1599.80
10-Day 1239.60
30-Day 2212.00
17450
345.50 335.87 329.69 330.03 -148.12 3.89

21-Jul-17

348.90 173.75 (99.2%)

24-Jul-17

350.00 1.1 (0.32%)

25-Jul-17

349.95 -0.05 (-0.01%)

26-Jul-17

350.00 0.05 (0.01%)

27-Jul-17

351.10 1.1 (0.31%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 75.46%
8-Day 71.61%
88.07
421.30 280.90 358.01
Thermax
Add to

ACTIONS

  • Thermax closes below 150-Day Moving Average of 911.82 today.
A Infrastructure - General 890.00 -1.18 1593 933
AVERAGE VOLUME
5-Day 1593.40
10-Day 41572.50
30-Day 14517.67
16462
928.54 950.04 912.10 895.96 73.25 4.4

21-Jul-17

926.75 739.95 (396.12%)

24-Jul-17

915.30 -11.45 (-1.24%)

25-Jul-17

909.00 -6.3 (-0.69%)

26-Jul-17

905.70 -3.3 (-0.36%)

27-Jul-17

900.65 -5.05 (-0.56%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 63.73%
8-Day 70.01%
79.03
1,080.75 720.55 888.46
Tanla Solutions
Add to
B Computers - Software Medium & Small 38.35 6.68 47710 920
AVERAGE VOLUME
5-Day 47710.20
10-Day 71545.20
30-Day 92661.83
486714
35.80 36.90 48.38 47.11 -639.17 0.66

21-Jul-17

36.75 18.3 (99.19%)

24-Jul-17

37.00 0.25 (0.68%)

25-Jul-17

36.30 -0.7 (-1.89%)

26-Jul-17

36.30 0 (0%)

27-Jul-17

35.95 -0.35 (-0.96%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.13%
8-Day 50.40%
61.12
43.10 28.80 38.92
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
XC Mining & Minerals 52.40 19.91 271045 904
AVERAGE VOLUME
5-Day 271044.80
10-Day 177957.60
30-Day 102792.83
2720874
37.03 36.40 39.97 42.11 -50.38 15.23

21-Jul-17

36.25 -0.75 (-2.03%)

24-Jul-17

36.70 0.45 (1.24%)

25-Jul-17

41.15 4.45 (12.13%)

26-Jul-17

43.40 2.25 (5.47%)

27-Jul-17

43.70 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 80.84%
8-Day 80.91%
77.14
52.40 35.00 51.72
JTL Infra
Add to

ACTIONS

  • Only Buyers in JTL Infra on BSE
XD Steel - Tubes & Pipes 70.90 5.04 4762 826
AVERAGE VOLUME
5-Day 4762.00
10-Day 8582.60
30-Day 51409.23
44100
65.40 63.29 56.67 51.41 20.37 4.55

21-Jul-17

70.30 0.4 (0.57%)

24-Jul-17

69.00 -1.3 (-1.85%)

25-Jul-17

69.05 0.05 (0.07%)

26-Jul-17

69.10 0.05 (0.07%)

27-Jul-17

67.50 -1.6 (-2.32%)

DELIVERY AVERAGES
3-Day 85.06%
5-Day 71.58%
8-Day 55.55%
100
74.25 60.75 69.96
Venlon Polyeste
Add to

ACTIONS

  • Only Sellers in Venlon Polyeste on BSE
XT Packaging 3.30 0.30 5994 786
AVERAGE VOLUME
5-Day 5993.80
10-Day 4641.40
30-Day 2037.77
53112
3.67 3.59 3.59 3.57 -1.39 0.79

21-Jul-17

3.18 -0.14 (-4.22%)

24-Jul-17

3.33 0.15 (4.72%)

25-Jul-17

3.17 -0.16 (-4.8%)

26-Jul-17

3.32 0.15 (4.73%)

27-Jul-17

3.29 -0.03 (-0.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.45 3.13 3.29
Rathi Steel
Add to
XT Steel - Rolling 3.00 -4.76 5803 757
AVERAGE VOLUME
5-Day 5803.40
10-Day 5838.20
30-Day 5165.40
49722
3.20 3.20 3.39 3.45 -0.15 -0.04

21-Jul-17

3.02 -0.04 (-1.31%)

24-Jul-17

3.02 0 (0%)

25-Jul-17

3.17 0.15 (4.97%)

26-Jul-17

3.15 -0.02 (-0.63%)

27-Jul-17

3.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.30 3.00 3.00
Chemtech Ind
Add to
M Engineering 18.05 18.36 13600 694
AVERAGE VOLUME
5-Day 13600.00
10-Day 11200.00
30-Day 17200.00
108000
15.86 15.16 19.52 20.45 0 3.02

11-Jul-17

17.00 2.45 (16.84%)

12-Jul-17

20.00 3 (17.65%)

13-Jul-17

18.90 -1.1 (-5.5%)

17-Jul-17

16.25 -2.65 (-14.02%)

27-Jul-17

15.25 -1 (-6.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
18.30 12.20 17.40
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 167.32 today.
B Computers - Software Medium & Small 247.45 4.12 49616 665
AVERAGE VOLUME
5-Day 49616.20
10-Day 71823.40
30-Day 71486.73
379651
223.18 200.98 172.82 154.81 40.57 3.22

21-Jul-17

252.95 -6.7 (-2.58%)

24-Jul-17

254.95 2 (0.79%)

25-Jul-17

247.85 -7.1 (-2.78%)

26-Jul-17

244.70 -3.15 (-1.27%)

27-Jul-17

237.65 -7.05 (-2.88%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 43.54%
8-Day 37.98%
57.95
285.15 190.15 248.14
Amarjothi Spin
Add to

ACTIONS

  • Only Buyers in Amarjothi Spin on BSE
XD Textiles - Spinning - Cotton Blended 235.50 19.18 8670 608
AVERAGE VOLUME
5-Day 8670.40
10-Day 6121.00
30-Day 4762.67
61405
190.04 190.42 173.60 165.14 9.39 1.59

21-Jul-17

188.65 0.25 (0.13%)

24-Jul-17

189.65 1 (0.53%)

25-Jul-17

188.95 -0.7 (-0.37%)

26-Jul-17

195.80 6.85 (3.63%)

27-Jul-17

197.60 1.8 (0.92%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
237.10 158.10 234.44
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 50-Day Moving Average of 377.05 today.
A Construction & Contracting - Real Estate 391.10 0.85 3306 589
AVERAGE VOLUME
5-Day 4057.80
10-Day 5647.20
30-Day 9593.43
22764
372.44 376.75 357.63 346.22 41.21 3.29

21-Jul-17

381.10 -2.65 (-0.69%)

24-Jul-17

382.30 1.2 (0.31%)

25-Jul-17

378.55 -3.75 (-0.98%)

26-Jul-17

374.95 -3.6 (-0.95%)

27-Jul-17

387.80 12.85 (3.43%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 74.10%
8-Day 64.91%
91.28
465.35 310.25 395.15
Advent Computer
Add to

ACTIONS

  • Only Buyers in Advent Computer on BSE
  • Advent Computer has hit 52wk low of Rs 1.79 on BSE
XT Computers - Software Medium & Small 1.79 -1.10 1663 510
AVERAGE VOLUME
5-Day 1662.60
10-Day 867.00
30-Day 2949.13
10150
2.18 2.27 3.37 3.78 0 0.19

21-Jul-17

2.08 -0.01 (-0.48%)

24-Jul-17

2.07 -0.01 (-0.48%)

25-Jul-17

1.97 -0.1 (-4.83%)

26-Jul-17

1.90 -0.07 (-3.55%)

27-Jul-17

1.81 -0.09 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.90 1.72 1.79
Rel Capital
Add to
A Finance - Investments 711.60 7.96 252345 483
AVERAGE VOLUME
5-Day 252345.40
10-Day 1309787.50
30-Day 694083.03
1472146
648.59 623.49 569.63 546.78 29.56 1.31

21-Jul-17

650.45 -9.25 (-1.4%)

24-Jul-17

650.30 -0.15 (-0.02%)

25-Jul-17

649.85 -0.45 (-0.07%)

26-Jul-17

655.65 5.8 (0.89%)

27-Jul-17

659.15 3.5 (0.53%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 20.27%
8-Day 20.24%
22.09
725.05 593.25 701.51
Glenmark
Add to
A Pharmaceuticals 722.20 0.90 60973 476
AVERAGE VOLUME
5-Day 60973.20
10-Day 67125.80
30-Day 75679.63
350944
663.19 654.66 813.15 836.29 9.51 2.16

21-Jul-17

696.55 -10.35 (-1.46%)

24-Jul-17

688.90 -7.65 (-1.1%)

25-Jul-17

701.60 12.7 (1.84%)

26-Jul-17

706.70 5.1 (0.73%)

27-Jul-17

715.75 9.05 (1.28%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 48.90%
8-Day 48.03%
61.07
787.30 644.20 731.91
Intrasoft Tech
Add to
B Computers - Software Medium & Small 442.00 5.75 2647 472
AVERAGE VOLUME
5-Day 2647.20
10-Day 3257.50
30-Day 13216.83
15134
402.79 378.70 373.94 394.61 161.9 5.51

21-Jul-17

426.55 0.5 (0.12%)

24-Jul-17

425.55 -1 (-0.23%)

25-Jul-17

420.70 -4.85 (-1.14%)

26-Jul-17

419.00 -1.7 (-0.4%)

27-Jul-17

417.95 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 73.32%
8-Day 76.79%
92.89
501.50 334.40 451.36
Monotype India
Add to

ACTIONS

  • Only Sellers in Monotype India on BSE
  • Only Sellers in Monotype India on BSE
SS Finance - Investments 21.40 4.65 33681 468
AVERAGE VOLUME
5-Day 33680.80
10-Day 38663.70
30-Day 123148.17
191200
20.35 19.51 15.86 19.19 2140 20.58

21-Jul-17

20.25 18.29 (933.16%)

24-Jul-17

20.10 -0.15 (-0.74%)

25-Jul-17

21.00 0.9 (4.48%)

26-Jul-17

21.25 0.25 (1.19%)

27-Jul-17

20.45 -0.8 (-3.76%)

DELIVERY AVERAGES
3-Day 96.52%
5-Day 99.27%
8-Day 99.37%
95.12
21.45 19.45 21.03
Religare Enterp
Add to
A Finance - Investments 101.50 0.00 55125 466
AVERAGE VOLUME
5-Day 55125.20
10-Day 114401.20
30-Day 115762.63
312118
141.25 159.10 204.02 219.48 -11.38 0.77

21-Jul-17

103.75 -3.05 (-2.86%)

24-Jul-17

100.45 -3.3 (-3.18%)

25-Jul-17

99.70 -0.75 (-0.75%)

26-Jul-17

99.90 0.2 (0.2%)

27-Jul-17

101.50 1.6 (1.6%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 53.36%
8-Day 46.29%
61.42
111.65 91.35 106.79
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 200-Day Moving Average of 376.18 today.
B Media & Entertainment 367.00 -1.79 1064 448
AVERAGE VOLUME
5-Day 1064.20
10-Day 1059.10
30-Day 1167.73
5835
370.56 360.36 385.57 375.94 16.17 2.3

21-Jul-17

373.75 0.6 (0.16%)

24-Jul-17

372.75 -1 (-0.27%)

25-Jul-17

384.10 11.35 (3.04%)

26-Jul-17

380.65 -3.45 (-0.9%)

27-Jul-17

373.70 -6.95 (-1.83%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 57.45%
8-Day 79.19%
57.35
448.40 299.00 372.15
LKP Finance
Add to
XT Finance - Leasing & Hire Purchase 105.80 4.96 1798 443
AVERAGE VOLUME
5-Day 1798.00
10-Day 3910.40
30-Day 3529.80
9760
100.61 103.37 82.84 78.12 12.81 1.04

20-Jul-17

104.25 -1.35 (-1.28%)

21-Jul-17

106.90 2.65 (2.54%)

25-Jul-17

105.80 -1.1 (-1.03%)

26-Jul-17

102.10 -3.7 (-3.5%)

27-Jul-17

100.80 -1.3 (-1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
105.80 95.80 104.46
Ador Fontech
Add to

ACTIONS

  • Only Sellers in Ador Fontech on BSE
XC Electrodes & Graphite 103.70 8.99 42622 435
AVERAGE VOLUME
5-Day 42621.80
10-Day 30597.30
30-Day 19167.07
227859
97.49 96.34 90.08 89.39 20.53 1.92

21-Jul-17

97.90 0.4 (0.41%)

24-Jul-17

97.15 -0.75 (-0.77%)

25-Jul-17

96.40 -0.75 (-0.77%)

26-Jul-17

95.20 -1.2 (-1.24%)

27-Jul-17

95.15 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 91.71%
8-Day 88.43%
59.38
114.15 76.15 102.30
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
XD Plastics 7.19 2.71 42257 433
AVERAGE VOLUME
5-Day 42257.00
10-Day 36317.30
30-Day 36012.13
225070
7.29 7.20 5.74 5.11 719 7.05

21-Jul-17

7.10 6.4 (914.29%)

24-Jul-17

7.35 0.25 (3.52%)

25-Jul-17

7.09 -0.26 (-3.54%)

26-Jul-17

7.10 0.01 (0.14%)

27-Jul-17

7.00 -0.1 (-1.41%)

DELIVERY AVERAGES
3-Day 5.74%
5-Day 7.00%
8-Day 13.17%
8.12
7.35 6.65 7.20
Shukra Diamonds
Add to

ACTIONS

  • Only Buyers in Shukra Diamonds on BSE
P Diamond Cutting & Jewellery & Precious Metals 5.36 0.00 2320 417
AVERAGE VOLUME
5-Day 2320.00
10-Day 1440.00
30-Day 1263.47
12000
4.39 3.61 3.45 3.13 0 0.21

20-Jul-17

5.36 0 (0%)

21-Jul-17

5.36 0 (0%)

24-Jul-17

5.36 0 (0%)

26-Jul-17

5.36 0 (0%)

27-Jul-17

5.36 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.36 5.10 5.36
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 95.99 today.
B Paper 97.80 1.24 63061 416
AVERAGE VOLUME
5-Day 63061.00
10-Day 63283.40
30-Day 104595.97
325206
95.72 99.76 97.66 94.60 9.81 1.49

21-Jul-17

96.95 -1.25 (-1.27%)

24-Jul-17

97.80 0.85 (0.88%)

25-Jul-17

96.95 -0.85 (-0.87%)

26-Jul-17

95.90 -1.05 (-1.08%)

27-Jul-17

96.60 0.7 (0.73%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 63.89%
8-Day 61.05%
73.61
115.90 77.30 97.73
Agio Paper
Add to

ACTIONS

  • Only Sellers in Agio Paper on BSE
XT Paper 3.30 -3.79 1081 412
AVERAGE VOLUME
5-Day 1080.60
10-Day 656.30
30-Day 1595.97
5530
4.06 3.62 2.32 2.09 -3.93 -1.02

21-Jul-17

4.21 -0.22 (-4.97%)

24-Jul-17

4.00 -0.21 (-4.99%)

25-Jul-17

3.80 -0.2 (-5%)

26-Jul-17

3.61 -0.19 (-5%)

27-Jul-17

3.43 -0.18 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.30
A.K.Capital Ser
Add to

ACTIONS

  • Only Buyers in A.K.Capital Ser on BSE
XC Finance - General 522.15 1.97 1690 397
AVERAGE VOLUME
5-Day 1690.20
10-Day 1617.40
30-Day 7123.77
8396
534.49 490.44 417.05 383.05 14.14 0.97

21-Jul-17

520.60 -1.3 (-0.25%)

24-Jul-17

521.05 0.45 (0.09%)

25-Jul-17

521.55 0.5 (0.1%)

26-Jul-17

514.75 -6.8 (-1.3%)

27-Jul-17

512.05 -2.7 (-0.52%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 84.24%
8-Day 77.14%
92.61
614.45 409.65 519.66
SKF India
Add to

ACTIONS

  • SKF India AGM on Jul 28, 2017||Announcement date: May 26, 2017
A Bearings 1,594.00 4.07 1888 396
AVERAGE VOLUME
5-Day 1887.60
10-Day 1946.90
30-Day 1641.97
9368
1574.20 1581.72 1490.69 1455.11 0.02 0

21-Jul-17

1553.10 -7.65 (-0.49%)

24-Jul-17

1542.20 -10.9 (-0.7%)

25-Jul-17

1536.85 -5.35 (-0.35%)

26-Jul-17

1544.50 7.65 (0.5%)

27-Jul-17

1531.65 -12.85 (-0.83%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 73.07%
8-Day 71.42%
86.54
1,837.95 1,225.35 1605.15
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 647,610||Deal Price: 19.60||Value (cr): 1.27||Time: 09:21am
A Infrastructure - General 18.95 -2.07 6382998 387
AVERAGE VOLUME
5-Day 6382998.00
10-Day 4464100.60
30-Day 5816624.57
31066058
19.06 17.99 15.94 15.01 -3.11 1.99

21-Jul-17

18.00 0.2 (1.12%)

24-Jul-17

18.65 0.65 (3.61%)

25-Jul-17

18.80 0.15 (0.8%)

26-Jul-17

19.15 0.35 (1.86%)

27-Jul-17

19.35 0.2 (1.04%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 30.55%
8-Day 30.50%
35.36
21.25 17.45 19.05
Veer Energy
Add to
XC Construction & Contracting - Civil 24.70 8.10 259422 379
AVERAGE VOLUME
5-Day 259421.80
10-Day 346537.10
30-Day 176884.10
1243482
22.60 23.03 24.09 24.64 20.93 0.51

21-Jul-17

22.20 12.83 (136.93%)

24-Jul-17

22.45 0.25 (1.13%)

25-Jul-17

21.95 -0.5 (-2.23%)

26-Jul-17

22.75 0.8 (3.64%)

27-Jul-17

22.85 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 27.27%
5-Day 15.57%
8-Day 18.28%
47.76
27.40 18.30 23.12
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 50-Day,200-Day Moving Average today.
B Fertilisers 145.00 -1.63 6249 373
AVERAGE VOLUME
5-Day 6249.20
10-Day 7052.80
30-Day 16349.17
29575
153.60 153.04 159.12 153.71 15.9 1.25

21-Jul-17

153.25 1.2 (0.79%)

24-Jul-17

152.75 -0.5 (-0.33%)

25-Jul-17

152.05 -0.7 (-0.46%)

26-Jul-17

149.60 -2.45 (-1.61%)

27-Jul-17

147.40 -2.2 (-1.47%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 78.83%
8-Day 70.70%
85.03
176.85 117.95 144.37
Euro Leder
Add to

ACTIONS

  • Only Buyers in Euro Leder on BSE
XT Leather Products 24.90 4.62 3563 373
AVERAGE VOLUME
5-Day 3563.20
10-Day 3283.40
30-Day 1703.13
16861
17.88 17.26 15.17 14.16 18.04 0.92

21-Jul-17

19.70 0.9 (4.79%)

24-Jul-17

20.65 0.95 (4.82%)

25-Jul-17

21.65 1 (4.84%)

26-Jul-17

22.70 1.05 (4.85%)

27-Jul-17

23.80 1.1 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.95 22.65 24.54
Axtel Ind
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
XD Engineering 78.00 6.70 2034 370
AVERAGE VOLUME
5-Day 2034.00
10-Day 1603.70
30-Day 3786.53
9553
76.23 77.53 74.76 71.59 18.44 3.42

21-Jul-17

79.35 1.45 (1.86%)

24-Jul-17

77.45 -1.9 (-2.39%)

25-Jul-17

76.20 -1.25 (-1.61%)

26-Jul-17

71.85 -4.35 (-5.71%)

27-Jul-17

73.10 1.25 (1.74%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 88.89%
8-Day 85.78%
96.75
87.70 58.50 77.57
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
B Transport & Logistics 255.00 1.15 2985 370
AVERAGE VOLUME
5-Day 2984.60
10-Day 2591.00
30-Day 3547.73
14032
250.22 249.36 245.51 232.74 31.14 2.78

21-Jul-17

244.10 -3.7 (-1.49%)

24-Jul-17

247.70 3.6 (1.47%)

25-Jul-17

253.10 5.4 (2.18%)

26-Jul-17

251.90 -1.2 (-0.47%)

27-Jul-17

252.10 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 77.38%
8-Day 77.47%
83.75
302.50 201.70 255.47
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 138.20 today.
B Pharmaceuticals 139.10 3.15 7693 369
AVERAGE VOLUME
5-Day 7693.00
10-Day 6949.20
30-Day 10840.63
36066
138.90 140.53 146.77 138.77 -9.88 1.95

21-Jul-17

136.50 -2.65 (-1.9%)

24-Jul-17

137.15 0.65 (0.48%)

25-Jul-17

135.90 -1.25 (-0.91%)

26-Jul-17

135.40 -0.5 (-0.37%)

27-Jul-17

134.85 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 43.99%
5-Day 55.22%
8-Day 55.91%
57.03
161.80 107.90 142.68
Filatex Fashion
Add to

ACTIONS

  • Only Sellers in Filatex Fashion on BSE
XD Textiles - Hosiery & Knitwear 3.98 -1.97 5734 350
AVERAGE VOLUME
5-Day 5733.60
10-Day 8553.70
30-Day 10044.07
25810
3.88 3.86 4.30 5.10 -132.67 0.35

21-Jul-17

4.31 -0.08 (-1.82%)

24-Jul-17

4.30 -0.01 (-0.23%)

25-Jul-17

4.22 -0.08 (-1.86%)

26-Jul-17

4.14 -0.08 (-1.9%)

27-Jul-17

4.06 -0.08 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.91%
8-Day 92.99%
100
4.14 3.98 3.98
CESC
Add to

ACTIONS

  • CESC AGM on Jul 28, 2017||Announcement date: Jul 03, 2017
A Power - Generation & Distribution 928.25 3.53 16147 346
AVERAGE VOLUME
5-Day 16147.20
10-Day 24723.60
30-Day 24449.33
71961
883.89 887.00 833.77 775.85 14.26 0.92

21-Jul-17

899.10 0.05 (0.01%)

24-Jul-17

898.60 -0.5 (-0.06%)

25-Jul-17

895.45 -3.15 (-0.35%)

26-Jul-17

897.30 1.85 (0.21%)

27-Jul-17

896.60 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 44.17%
8-Day 42.61%
36.92
986.25 806.95 924.62
Escorts
Add to

ACTIONS

  • Escorts closes above 50-Day Moving Average of 674.75 today.
A Auto - Tractors 662.85 3.26 97519 339
AVERAGE VOLUME
5-Day 97519.40
10-Day 119184.30
30-Day 204205.77
428490
673.05 678.82 531.08 483.90 50.64 4.06

21-Jul-17

655.65 -4.2 (-0.64%)

24-Jul-17

653.20 -2.45 (-0.37%)

25-Jul-17

646.70 -6.5 (-1%)

26-Jul-17

651.40 4.7 (0.73%)

27-Jul-17

641.95 -9.45 (-1.45%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 19.14%
8-Day 23.81%
19.55
706.10 577.80 664.91
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 271.87 today.
B Dyes & Pigments 296.90 4.27 32999 321
AVERAGE VOLUME
5-Day 32998.80
10-Day 24274.20
30-Day 37940.53
138908
272.57 271.30 286.75 291.74 8.5 3.26

21-Jul-17

272.50 -0.35 (-0.13%)

24-Jul-17

273.40 0.9 (0.33%)

25-Jul-17

280.10 6.7 (2.45%)

26-Jul-17

283.30 3.2 (1.14%)

27-Jul-17

284.75 1.45 (0.51%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 43.30%
8-Day 43.83%
45.64
341.70 227.80 299.42
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
XT Plastics 14.50 -2.42 4323 317
AVERAGE VOLUME
5-Day 4323.40
10-Day 5952.50
30-Day 4328.67
18034
10.48 10.31 10.35 10.06 25.89 5.16

21-Jul-17

12.24 0.58 (4.97%)

24-Jul-17

12.85 0.61 (4.98%)

25-Jul-17

13.49 0.64 (4.98%)

26-Jul-17

14.16 0.67 (4.97%)

27-Jul-17

14.86 0.7 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.50 14.12 14.96
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above 200-Day Moving Average of 81.08 today.
B Paper 97.75 1.35 53597 316
AVERAGE VOLUME
5-Day 53596.80
10-Day 29832.70
30-Day 14575.63
222716
78.63 78.87 78.62 81.06 -4.13 2.11

21-Jul-17

78.00 -0.45 (-0.57%)

24-Jul-17

76.10 -1.9 (-2.44%)

25-Jul-17

75.90 -0.2 (-0.26%)

26-Jul-17

80.40 4.5 (5.93%)

27-Jul-17

96.45 16.05 (19.96%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 53.57%
8-Day 58.92%
51.90
115.70 77.20 99.66
Vivid Global
Add to
XD Dyes & Pigments 42.95 9.99 4333 314
AVERAGE VOLUME
5-Day 4333.00
10-Day 6857.40
30-Day 6401.30
17937
39.19 39.56 42.06 42.11 21.48 9.59

21-Jul-17

39.75 20.1 (102.29%)

24-Jul-17

40.20 0.45 (1.13%)

25-Jul-17

40.10 -0.1 (-0.25%)

26-Jul-17

39.00 -1.1 (-2.74%)

27-Jul-17

39.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 78.51%
8-Day 82.28%
79.34
46.85 31.25 41.86
Dynamic Ind
Add to
XD Dyes & Pigments 67.00 -0.15 2469 310
AVERAGE VOLUME
5-Day 2468.80
10-Day 2447.60
30-Day 4504.67
10120
67.72 68.08 63.05 61.64 11.41 0.91

21-Jul-17

67.85 0.65 (0.97%)

24-Jul-17

68.10 0.25 (0.37%)

25-Jul-17

67.20 -0.9 (-1.32%)

26-Jul-17

68.60 1.4 (2.08%)

27-Jul-17

67.10 -1.5 (-2.19%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 79.89%
8-Day 77.66%
90.49
80.50 53.70 67.45
PFL Infotech
Add to

ACTIONS

  • Only Buyers in PFL Infotech on BSE
XD Miscellaneous 5.77 0.00 6439 305
AVERAGE VOLUME
5-Day 6438.80
10-Day 9021.20
30-Day 16636.23
26100
4.43 4.94 9.94 11.20 8.88 0.51

21-Jul-17

5.52 0.26 (4.94%)

24-Jul-17

5.77 0.25 (4.53%)

25-Jul-17

5.77 0 (0%)

26-Jul-17

5.77 0 (0%)

27-Jul-17

5.77 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.66 5.77
Ind Cap
Add to
XD Finance - Leasing & Hire Purchase 3.57 -1.92 1556 302
AVERAGE VOLUME
5-Day 1556.00
10-Day 1699.10
30-Day 981.40
6260
3.91 4.12 3.92 3.78 16.23 0.28

21-Jul-17

3.70 -0.1 (-2.63%)

24-Jul-17

3.87 0.17 (4.59%)

25-Jul-17

4.00 0.13 (3.36%)

26-Jul-17

3.80 -0.2 (-5%)

27-Jul-17

3.64 -0.16 (-4.21%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 92.41%
8-Day 93.88%
100
3.82 3.46 3.55
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 50-Day Moving Average of 101.10 today.
B Plantations - Tea & Coffee 98.65 -0.85 8180 301
AVERAGE VOLUME
5-Day 8179.60
10-Day 8949.20
30-Day 16569.13
32797
102.04 100.99 106.01 104.13 -16.44 1.16

21-Jul-17

104.00 52.2 (100.77%)

24-Jul-17

101.70 -2.3 (-2.21%)

25-Jul-17

101.30 -0.4 (-0.39%)

26-Jul-17

101.15 -0.15 (-0.15%)

27-Jul-17

99.50 -1.65 (-1.63%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 48.59%
8-Day 43.77%
45.97
119.40 79.60 98.35
Metkore Alloys
Add to
T Steel - Medium & Small 3.00 3.09 1670 289
AVERAGE VOLUME
5-Day 1670.20
10-Day 4404.20
30-Day 4681.90
6500
2.81 2.84 3.02 2.92 -0.97 0.26

21-Jul-17

2.73 -0.12 (-4.21%)

24-Jul-17

2.63 -0.1 (-3.66%)

25-Jul-17

2.65 0.02 (0.76%)

26-Jul-17

2.78 0.13 (4.91%)

27-Jul-17

2.91 0.13 (4.68%)

DELIVERY AVERAGES
3-Day 92.51%
5-Day 93.61%
8-Day 84.51%
91.23
3.05 2.77 3.02
Black Rose Ind
Add to
XC Textiles - Weaving 24.35 -4.32 6219 288
AVERAGE VOLUME
5-Day 6218.60
10-Day 7301.30
30-Day 7133.70
24118
24.50 25.21 26.37 25.79 27.06 4.89

21-Jul-17

24.95 -0.2 (-0.8%)

24-Jul-17

25.50 0.55 (2.2%)

25-Jul-17

25.00 -0.5 (-1.96%)

26-Jul-17

25.85 0.85 (3.4%)

27-Jul-17

25.45 -0.4 (-1.55%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 90.85%
8-Day 86.43%
100
30.50 20.40 25.39
TCFC Finance
Add to

ACTIONS

  • Only Buyers in TCFC Finance on BSE
XD Finance - Investments 35.45 3.65 1023 280
AVERAGE VOLUME
5-Day 1023.00
10-Day 1373.20
30-Day 1135.47
3890
35.83 37.02 35.91 35.24 -5.24 0.48

21-Jul-17

36.00 -0.55 (-1.5%)

24-Jul-17

35.30 -0.7 (-1.94%)

25-Jul-17

35.00 -0.3 (-0.85%)

26-Jul-17

34.40 -0.6 (-1.71%)

27-Jul-17

34.20 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 82.86%
8-Day 81.89%
81.08
41.00 27.40 35.18
Nile
Add to
XC Metals - Non Ferrous 631.10 1.42 4152 278
AVERAGE VOLUME
5-Day 4151.60
10-Day 5900.00
30-Day 9590.00
15676
621.78 635.69 555.25 500.60 7.22 1.9

21-Jul-17

609.55 -4.65 (-0.76%)

24-Jul-17

603.55 -6 (-0.98%)

25-Jul-17

609.55 6 (0.99%)

26-Jul-17

623.40 13.85 (2.27%)

27-Jul-17

622.25 -1.15 (-0.18%)

DELIVERY AVERAGES
3-Day 76.08%
5-Day 73.34%
8-Day 72.70%
69.76
746.70 497.80 640.77
Eris Life
Add to

ACTIONS

  • Eris Life has hit 52wk low of Rs 580.00 on BSE
B Pharmaceuticals 604.00 2.53 55705 275
AVERAGE VOLUME
5-Day 55704.60
10-Day 218079.50
30-Day 0.00
208803
0.00 0.00 0.00 0.00 0 15.16

21-Jul-17

634.90 -15 (-2.31%)

24-Jul-17

615.40 -19.5 (-3.07%)

25-Jul-17

615.35 -0.05 (-0.01%)

26-Jul-17

611.70 -3.65 (-0.59%)

27-Jul-17

589.10 -22.6 (-3.69%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 30.79%
8-Day 25.70%
36.76
706.90 471.30 597.90
India Steel
Add to
XC Steel - Medium & Small 3.60 -5.26 75627 261
AVERAGE VOLUME
5-Day 75627.20
10-Day 85411.40
30-Day 153227.87
272955
3.67 3.69 4.23 4.11 18 0.79

21-Jul-17

3.84 -0.02 (-0.52%)

24-Jul-17

3.87 0.03 (0.78%)

25-Jul-17

3.91 0.04 (1.03%)

26-Jul-17

3.87 -0.04 (-1.02%)

27-Jul-17

3.80 -0.07 (-1.81%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 92.60%
8-Day 86.62%
91.27
4.56 3.04 3.68
Energy Dev
Add to

ACTIONS

  • Only Sellers in Energy Dev on NSE
B Power - Generation & Distribution 25.00 -3.10 13702 253
AVERAGE VOLUME
5-Day 13701.80
10-Day 16418.30
30-Day 35994.10
48426
29.00 29.15 40.70 66.02 37.88 0.66

21-Jul-17

27.30 0.1 (0.37%)

24-Jul-17

27.20 -0.1 (-0.37%)

25-Jul-17

27.00 -0.2 (-0.74%)

26-Jul-17

26.80 -0.2 (-0.74%)

27-Jul-17

25.80 -1 (-3.73%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.70%
8-Day 51.73%
66.89
27.05 24.55 25.13
Zenotech Labs
Add to
XT Pharmaceuticals 52.20 4.92 34117 251
AVERAGE VOLUME
5-Day 34116.60
10-Day 34958.70
30-Day 22809.60
119583
50.37 49.92 44.18 43.24 -16.01 4.34

21-Jul-17

55.00 3.7 (7.21%)

24-Jul-17

57.20 2.2 (4%)

25-Jul-17

54.35 -2.85 (-4.98%)

26-Jul-17

52.35 -2 (-3.68%)

27-Jul-17

49.75 -2.6 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
52.20 47.30 51.28
Ind-Swift
Add to
B Pharmaceuticals 8.88 4.96 12623 244
AVERAGE VOLUME
5-Day 12623.00
10-Day 15295.60
30-Day 13067.97
43481
7.69 7.52 6.86 6.67 -0.13 -0.08

21-Jul-17

7.76 0.01 (0.13%)

24-Jul-17

7.73 -0.03 (-0.39%)

25-Jul-17

7.68 -0.05 (-0.65%)

26-Jul-17

8.06 0.38 (4.95%)

27-Jul-17

8.46 0.4 (4.96%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 77.44%
8-Day 73.74%
57.62
8.88 8.04 8.78
Comfort Fincap
Add to

ACTIONS

  • Only Sellers in Comfort Fincap on BSE
XD Finance - General 14.61 1.11 18740 235
AVERAGE VOLUME
5-Day 18740.20
10-Day 11836.20
30-Day 7308.63
62849
14.30 14.38 14.34 14.24 8.16 0.57

21-Jul-17

14.31 0.04 (0.28%)

24-Jul-17

14.51 0.2 (1.4%)

25-Jul-17

14.50 -0.01 (-0.07%)

26-Jul-17

14.46 -0.04 (-0.28%)

27-Jul-17

14.45 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 72.92%
8-Day 70.47%
74.77
14.73 14.17 14.58
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 30-Day Moving Average of 1236.27 today.
A Transport & Logistics 1,284.00 3.28 25220 227
AVERAGE VOLUME
5-Day 25220.20
10-Day 25213.80
30-Day 53610.93
82375
1235.14 1182.43 1024.64 990.70 0.02 0.01

21-Jul-17

1241.65 -0.3 (-0.02%)

24-Jul-17

1233.50 -8.15 (-0.66%)

25-Jul-17

1245.55 12.05 (0.98%)

26-Jul-17

1232.90 -12.65 (-1.02%)

27-Jul-17

1243.20 10.3 (0.84%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 49.14%
8-Day 49.55%
56.02
1,367.50 1,118.90 1281.95
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddy’s tanks on dismal Q1; brokerages turn cautious on stock
  • Dr Reddys Labs Block Deal on NSE||Qty: 23,173||Deal Price: 2,487.35||Value (cr): 5.76||Time: 09:16am
A Pharmaceuticals 2,463.05 -6.04 42449 219
AVERAGE VOLUME
5-Day 42448.60
10-Day 33423.40
30-Day 29478.47
135319
2684.80 2634.70 2766.11 2866.26 0.02 0

21-Jul-17

2759.75 13.65 (0.5%)

24-Jul-17

2692.40 -67.35 (-2.44%)

25-Jul-17

2688.50 -3.9 (-0.14%)

26-Jul-17

2710.50 22 (0.82%)

27-Jul-17

2621.45 -89.05 (-3.29%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 45.01%
8-Day 45.46%
27.52
2,883.55 2,359.35 2478.17
Nava Bharat Ven
Add to
B Diversified 139.75 3.52 68397 219
AVERAGE VOLUME
5-Day 68396.80
10-Day 142577.00
30-Day 69880.37
217864
133.67 136.36 127.95 127.68 30.05 0.92

21-Jul-17

138.40 71.75 (107.65%)

24-Jul-17

136.85 -1.55 (-1.12%)

25-Jul-17

138.90 2.05 (1.5%)

26-Jul-17

139.35 0.45 (0.32%)

27-Jul-17

135.00 -4.35 (-3.12%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 53.51%
8-Day 55.51%
50.73
162.00 108.00 144.41
Sicagen India
Add to

ACTIONS

  • Sicagen India AGM on Jul 27, 2017||Announcement date: Jun 28, 2017
B Trading 40.30 6.75 24664 219
AVERAGE VOLUME
5-Day 24664.40
10-Day 30504.00
30-Day 69657.47
78608
39.69 38.87 32.13 30.33 21.44 0.38

21-Jul-17

40.20 -0.05 (-0.12%)

24-Jul-17

39.45 -0.75 (-1.87%)

25-Jul-17

38.70 -0.75 (-1.9%)

26-Jul-17

38.50 -0.2 (-0.52%)

27-Jul-17

37.75 -0.75 (-1.95%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 82.88%
8-Day 74.99%
74.82
45.30 30.20 39.57
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
XD Pharmaceuticals 82.00 -2.32 2186 218
AVERAGE VOLUME
5-Day 2186.20
10-Day 2767.40
30-Day 3362.97
6952
81.56 82.08 88.67 87.41 13.78 2.26

21-Jul-17

82.05 -0.45 (-0.55%)

24-Jul-17

82.25 0.2 (0.24%)

25-Jul-17

82.05 -0.2 (-0.24%)

26-Jul-17

83.65 1.6 (1.95%)

27-Jul-17

83.95 0.3 (0.36%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 72.56%
8-Day 74.56%
93.24
100.70 67.20 82.15
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 30-Day Moving Average of 123.13 today.
B Pharmaceuticals 125.30 3.73 188257 211
AVERAGE VOLUME
5-Day 205473.00
10-Day 258485.20
30-Day 230567.83
585153
123.00 117.88 107.95 105.47 7.43 2.05

21-Jul-17

125.65 100.47 (399.01%)

24-Jul-17

124.10 -1.55 (-1.23%)

25-Jul-17

124.55 0.45 (0.36%)

26-Jul-17

123.70 -0.85 (-0.68%)

27-Jul-17

120.80 -2.9 (-2.34%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.62%
8-Day 41.08%
41.01
144.95 96.65 123.72
Tata Inv Corp
Add to
B Finance - Investments 896.00 3.58 23644 210
AVERAGE VOLUME
5-Day 23643.80
10-Day 22475.70
30-Day 23597.53
73365
759.84 724.68 652.20 632.32 24.39 2.02

21-Jul-17

796.30 7.85 (1%)

24-Jul-17

827.75 31.45 (3.95%)

25-Jul-17

832.45 4.7 (0.57%)

26-Jul-17

847.65 15.2 (1.83%)

27-Jul-17

865.05 17.4 (2.05%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 36.69%
8-Day 36.80%
31.64
1,038.05 692.05 904.32
Odyssey Corp
Add to

ACTIONS

  • Only Sellers in Odyssey Corp on BSE
XD Finance - Leasing & Hire Purchase 2.81 4.85 2266 209
AVERAGE VOLUME
5-Day 2266.20
10-Day 36080.40
30-Day 23086.67
7000
2.59 2.83 3.14 3.27 5.2 0.15

21-Jul-17

2.47 1.29 (109.32%)

24-Jul-17

2.59 0.12 (4.86%)

25-Jul-17

2.47 -0.12 (-4.63%)

26-Jul-17

2.58 0.11 (4.45%)

27-Jul-17

2.68 0.1 (3.88%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 99.82%
8-Day 99.84%
82.18
2.81 2.55 2.80
SpiceJet
Add to
B Transport & Logistics 115.70 0.52 1671271 200
AVERAGE VOLUME
5-Day 1671270.80
10-Day 2763294.00
30-Day 4050706.20
5006009
122.62 116.96 93.44 86.12 16.09 -8.89

21-Jul-17

116.25 0.25 (0.22%)

24-Jul-17

115.80 -0.45 (-0.39%)

25-Jul-17

115.70 -0.1 (-0.09%)

26-Jul-17

115.00 -0.7 (-0.61%)

27-Jul-17

115.10 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 49.10%
8-Day 46.77%
62.91
138.10 92.10 115.67
Acme Resources
Add to

ACTIONS

  • Acme Resources has hit 52wk low of Rs 9.60 on BSE
XD Finance - Investments 13.99 1.23 1171 199
AVERAGE VOLUME
5-Day 1171.20
10-Day 2637.90
30-Day 5191.00
3502
12.55 13.05 15.27 0.00 3.59 0.44

21-Jul-17

12.52 -0.46 (-3.54%)

24-Jul-17

13.00 0.48 (3.83%)

25-Jul-17

13.59 0.59 (4.54%)

26-Jul-17

13.75 0.16 (1.18%)

27-Jul-17

13.82 0.07 (0.51%)

DELIVERY AVERAGES
3-Day 90.03%
5-Day 89.76%
8-Day 71.53%
95.96
14.51 13.13 13.30
Dharani Finance
Add to

ACTIONS

  • Only Buyers in Dharani Finance on BSE
XT Finance - Leasing & Hire Purchase 9.18 4.91 3693 199
AVERAGE VOLUME
5-Day 3692.60
10-Day 2335.90
30-Day 1297.60
11043
6.28 6.53 6.13 5.78 13.91 0.61

21-Jul-17

7.22 0.34 (4.94%)

24-Jul-17

7.58 0.36 (4.99%)

25-Jul-17

7.95 0.37 (4.88%)

26-Jul-17

8.34 0.39 (4.91%)

27-Jul-17

8.75 0.41 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.18 8.32 9.17
RCI Industries
Add to

ACTIONS

  • Only Buyers in RCI Industries on BSE
B Metals - Non Ferrous 171.70 -2.50 28350 199
AVERAGE VOLUME
5-Day 28350.20
10-Day 35276.70
30-Day 78431.23
84827
173.36 171.10 190.27 181.87 32.64 4.09

21-Jul-17

175.45 -1.05 (-0.59%)

24-Jul-17

177.95 2.5 (1.42%)

25-Jul-17

177.45 -0.5 (-0.28%)

26-Jul-17

175.45 -2 (-1.13%)

27-Jul-17

176.10 0.65 (0.37%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 61.46%
8-Day 66.31%
75.07
193.70 158.50 172.00
India Cements
Add to

ACTIONS

  • Buy India Cements, DLF, Engineers India: CA Rudramurthy BV
A Cement - Major 202.95 -6.06 541153 197
AVERAGE VOLUME
5-Day 541153.40
10-Day 456317.10
30-Day 478327.40
1604730
207.66 206.45 176.40 165.64 35.54 1.75

21-Jul-17

208.65 -0.5 (-0.24%)

24-Jul-17

208.90 0.25 (0.12%)

25-Jul-17

210.35 1.45 (0.69%)

26-Jul-17

212.00 1.65 (0.78%)

27-Jul-17

216.05 4.05 (1.91%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 21.46%
8-Day 19.51%
33.11
237.65 194.45 206.51
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
A Castings & Forgings 1,148.00 0.66 47857 196
AVERAGE VOLUME
5-Day 47857.20
10-Day 55284.30
30-Day 55015.57
141717
1127.35 1132.91 1059.08 1020.11 0.04 0.01

21-Jul-17

1135.20 0.65 (0.06%)

24-Jul-17

1129.45 -5.75 (-0.51%)

25-Jul-17

1120.05 -9.4 (-0.83%)

26-Jul-17

1138.35 18.3 (1.63%)

27-Jul-17

1140.50 2.15 (0.19%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 54.89%
8-Day 51.59%
51.53
1,254.55 1,026.45 1151.02
Graviss Hosp
Add to

ACTIONS

  • Graviss Hosp AGM on Jul 28, 2017||Announcement date: Jun 06, 2017
XC Hotels 17.00 -0.87 1536 193
AVERAGE VOLUME
5-Day 1535.60
10-Day 3328.80
30-Day 3057.73
4500
17.81 17.80 20.70 20.95 -37.78 0.6

19-Jul-17

18.90 0.9 (5%)

20-Jul-17

18.50 -0.4 (-2.12%)

25-Jul-17

17.50 -1 (-5.41%)

26-Jul-17

17.40 -0.1 (-0.57%)

27-Jul-17

17.15 -0.25 (-1.44%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 93.91%
8-Day 94.30%
100
18.85 15.45 17.00
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
  • Rohit Ferro Tec closes above 50-Day Moving Average of 5.05 today.
B Mining & Minerals 5.55 4.91 17458 192
AVERAGE VOLUME
5-Day 9626.80
10-Day 10663.30
30-Day 13587.97
50982
4.90 5.04 5.98 5.76 -0.19 -0.11

21-Jul-17

4.70 -0.12 (-2.49%)

24-Jul-17

4.81 0.11 (2.34%)

25-Jul-17

4.85 0.04 (0.83%)

26-Jul-17

5.04 0.19 (3.92%)

27-Jul-17

5.29 0.25 (4.96%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 69.90%
8-Day 70.85%
65.57
5.55 5.03 5.51
National Oxygen
Add to
XD Chemicals 44.00 3.77 1114 190
AVERAGE VOLUME
5-Day 1113.60
10-Day 752.30
30-Day 650.40
3228
39.55 39.09 40.03 39.40 -4.19 -4.61

21-Jul-17

40.00 -1.25 (-3.03%)

24-Jul-17

37.70 -2.3 (-5.75%)

25-Jul-17

39.35 1.65 (4.38%)

26-Jul-17

39.75 0.4 (1.02%)

27-Jul-17

42.40 2.65 (6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.06%
100
50.85 33.95 43.93
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 16.36 today.
B Paper 17.35 6.77 1309485 186
AVERAGE VOLUME
5-Day 1309485.40
10-Day 958302.50
30-Day 640301.33
3740315
16.25 17.33 17.66 17.27 -2.42 0.98

21-Jul-17

15.85 0.1 (0.63%)

24-Jul-17

16.70 0.85 (5.36%)

25-Jul-17

17.15 0.45 (2.69%)

26-Jul-17

16.70 -0.45 (-2.62%)

27-Jul-17

16.25 -0.45 (-2.69%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 56.06%
8-Day 58.66%
55.32
19.50 13.00 17.21
Nelcast
Add to

ACTIONS

  • Nelcast closes above 50-Day Moving Average of 61.81 today.
B Castings & Forgings 72.80 1.39 18130 183
AVERAGE VOLUME
5-Day 18130.40
10-Day 26071.50
30-Day 38835.53
51256
69.10 65.26 58.96 58.54 18.62 1.92

21-Jul-17

74.85 59.61 (391.14%)

24-Jul-17

75.30 0.45 (0.6%)

25-Jul-17

73.95 -1.35 (-1.79%)

26-Jul-17

73.50 -0.45 (-0.61%)

27-Jul-17

71.80 -1.7 (-2.31%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 39.03%
8-Day 32.84%
41.84
86.15 57.45 74.30
SRG Housing Fin
Add to
XD Finance - Housing 192.75 0.00 2664 183
AVERAGE VOLUME
5-Day 2663.80
10-Day 6608.70
30-Day 5540.67
7535
192.75 186.70 139.91 122.79 92.67 12.05

20-Jul-17

192.75 55.9 (40.85%)

21-Jul-17

192.75 55.9 (40.85%)

25-Jul-17

192.75 0 (0%)

26-Jul-17

192.75 0 (0%)

27-Jul-17

192.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.91%
8-Day 99.96%
100
192.75 183.15 192.75
Raj Packaging
Add to

ACTIONS

  • Only Buyers in Raj Packaging on BSE
XD Plastics 59.00 8.26 3989 171
AVERAGE VOLUME
5-Day 3988.80
10-Day 9517.30
30-Day 10135.07
10796
48.43 43.64 37.95 38.53 26.82 2.53

21-Jul-17

58.25 -1.95 (-3.24%)

24-Jul-17

59.90 1.65 (2.83%)

25-Jul-17

58.50 -1.4 (-2.34%)

26-Jul-17

58.45 -0.05 (-0.09%)

27-Jul-17

54.50 -3.95 (-6.76%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 82.57%
8-Day 84.52%
62.08
65.40 43.60 59.08
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma has hit 52wk low of Rs 170.00 on BSE
XC Pharmaceuticals 180.00 0.00 5481 169
AVERAGE VOLUME
5-Day 5481.40
10-Day 6227.80
30-Day 7153.90
14735
179.20 181.70 198.21 203.46 25.64 3.3

21-Jul-17

182.65 -0.4 (-0.22%)

24-Jul-17

179.10 -3.55 (-1.94%)

25-Jul-17

180.05 0.95 (0.53%)

26-Jul-17

185.35 5.3 (2.94%)

27-Jul-17

180.00 -5.35 (-2.89%)

DELIVERY AVERAGES
3-Day 85.90%
5-Day 82.87%
8-Day 82.59%
89.19
216.00 144.00 179.91
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 736.27 today.
A Finance - Housing 751.85 1.85 100329 169
AVERAGE VOLUME
5-Day 100329.20
10-Day 73588.50
30-Day 109963.70
270169
748.99 737.56 638.93 618.87 19.65 3.43

21-Jul-17

740.20 590.01 (392.84%)

24-Jul-17

742.45 2.25 (0.3%)

25-Jul-17

731.75 -10.7 (-1.44%)

26-Jul-17

737.05 5.3 (0.72%)

27-Jul-17

738.20 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 53.90%
8-Day 50.36%
52.44
812.00 664.40 742.41
Larsen
Add to
A Infrastructure - General 1,156.15 -2.21 184105 164
AVERAGE VOLUME
5-Day 184104.60
10-Day 167937.90
30-Day 1486582.20
485160
1157.50 1164.18 1071.04 1037.63 0.03 0

21-Jul-17

1179.15 586 (98.79%)

24-Jul-17

1178.55 -0.6 (-0.05%)

25-Jul-17

1170.95 -7.6 (-0.64%)

26-Jul-17

1179.65 8.7 (0.74%)

27-Jul-17

1182.25 2.6 (0.22%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 67.95%
8-Day 68.25%
67.08
1,300.45 1,064.05 1162.85
Malu Paper
Add to
B Paper 24.60 1.86 2096 164
AVERAGE VOLUME
5-Day 2095.80
10-Day 1784.40
30-Day 3711.27
5540
24.71 25.87 28.07 29.02 14.3 2.37

21-Jul-17

24.50 -0.65 (-2.58%)

24-Jul-17

24.55 0.05 (0.2%)

25-Jul-17

24.60 0.05 (0.2%)

26-Jul-17

24.50 -0.1 (-0.41%)

27-Jul-17

24.15 -0.35 (-1.43%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 63.79%
8-Day 66.38%
82.95
25.35 22.95 24.69
Karur Vysya
Add to
B Banks - Private Sector 137.50 0.26 75443 162
AVERAGE VOLUME
5-Day 75443.40
10-Day 88458.30
30-Day 197910.93
197419
141.97 134.50 111.50 107.95 13.82 1.66

21-Jul-17

141.70 71.35 (101.42%)

24-Jul-17

140.40 -1.3 (-0.92%)

25-Jul-17

138.05 -2.35 (-1.67%)

26-Jul-17

137.40 -0.65 (-0.47%)

27-Jul-17

137.15 -0.25 (-0.18%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 70.48%
8-Day 69.57%
67.15
164.55 109.75 138.90
Nitco
Add to

ACTIONS

  • Nitco closes above 30-Day Moving Average of 69.95 today.
B Ceramics & Granite 72.70 4.08 33606 162
AVERAGE VOLUME
5-Day 33605.80
10-Day 31319.60
30-Day 72369.97
88023
69.95 67.85 62.87 62.56 -12.3 -2.96

21-Jul-17

68.45 -1.4 (-2%)

24-Jul-17

68.45 0 (0%)

25-Jul-17

68.95 0.5 (0.73%)

26-Jul-17

69.10 0.15 (0.22%)

27-Jul-17

69.85 0.75 (1.09%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 45.59%
8-Day 46.00%
55.07
83.80 55.90 73.18
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes below 30-Day Moving Average of 80.78 today.
B Pharmaceuticals 78.25 -2.00 4294 160
AVERAGE VOLUME
5-Day 4293.60
10-Day 4866.80
30-Day 11733.00
11142
80.63 81.71 86.64 89.42 13.87 2.01

21-Jul-17

82.00 73.71 (889.14%)

24-Jul-17

82.10 0.1 (0.12%)

25-Jul-17

82.15 0.05 (0.06%)

26-Jul-17

81.45 -0.7 (-0.85%)

27-Jul-17

79.85 -1.6 (-1.96%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 68.56%
8-Day 69.38%
84.68
95.80 63.90 78.54
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
XT Pharmaceuticals 26.35 -0.94 45371 153
AVERAGE VOLUME
5-Day 45370.80
10-Day 32403.60
30-Day 33986.00
114985
28.74 28.93 26.05 24.71 22.33 2.72

21-Jul-17

29.80 0.3 (1.02%)

24-Jul-17

31.00 1.2 (4.03%)

25-Jul-17

29.45 -1.55 (-5%)

26-Jul-17

28.00 -1.45 (-4.92%)

27-Jul-17

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.90 25.30 25.76
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
B Construction & Contracting - Civil 4.52 -4.84 22943 153
AVERAGE VOLUME
5-Day 22942.80
10-Day 21254.20
30-Day 78374.43
58045
5.00 4.93 4.40 4.28 -1.35 -5.51

21-Jul-17

4.81 -0.13 (-2.63%)

24-Jul-17

4.77 -0.04 (-0.83%)

25-Jul-17

4.77 0 (0%)

26-Jul-17

4.82 0.05 (1.05%)

27-Jul-17

4.75 -0.07 (-1.45%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 73.78%
8-Day 74.04%
70.46
4.98 4.52 4.59
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 2,659,165||Deal Price: 19.55||Value (cr): 5.20||Time: 09:16am
A Power - Generation & Distribution 19.25 -3.27 8041922 152
AVERAGE VOLUME
5-Day 8041922.40
10-Day 5685345.60
30-Day 5052280.20
20276179
18.74 19.03 18.14 17.27 14.37 7.35

21-Jul-17

19.15 15.45 (417.57%)

24-Jul-17

18.95 -0.2 (-1.04%)

25-Jul-17

18.95 0 (0%)

26-Jul-17

19.10 0.15 (0.79%)

27-Jul-17

19.90 0.8 (4.19%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 35.66%
8-Day 35.34%
37.99
21.85 17.95 19.40
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 230.07 today.
B Construction & Contracting - Real Estate 202.00 0.65 16108 150
AVERAGE VOLUME
5-Day 16108.20
10-Day 16631.10
30-Day 15722.03
40337
216.91 224.63 198.82 183.92 11.76 1.59

21-Jul-17

202.25 -5.05 (-2.44%)

24-Jul-17

203.60 1.35 (0.67%)

25-Jul-17

202.30 -1.3 (-0.64%)

26-Jul-17

202.05 -0.25 (-0.12%)

27-Jul-17

200.70 -1.35 (-0.67%)

DELIVERY AVERAGES
3-Day 58.61%
5-Day 59.43%
8-Day 63.19%
60.36
240.80 160.60 202.69
Neo Corp
Add to
Z Packaging 4.08 0.00 111742 148
AVERAGE VOLUME
5-Day 111742.20
10-Day 188181.80
30-Day 73533.97
276774
3.69 4.55 6.79 8.04 -0.14 0.09

21-Jul-17

3.40 0.16 (4.94%)

24-Jul-17

3.57 0.17 (5%)

25-Jul-17

3.74 0.17 (4.76%)

26-Jul-17

3.92 0.18 (4.81%)

27-Jul-17

4.08 0.16 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.08 3.88 4.02
Reliance Infra
Add to
A Power - Generation & Distribution 524.00 3.08 173133 145
AVERAGE VOLUME
5-Day 173133.20
10-Day 170975.60
30-Day 213730.07
424750
504.43 500.92 532.47 525.99 10.7 0.61

21-Jul-17

510.45 -8.65 (-1.67%)

24-Jul-17

507.15 -3.3 (-0.65%)

25-Jul-17

507.50 0.35 (0.07%)

26-Jul-17

509.40 1.9 (0.37%)

27-Jul-17

508.35 -1.05 (-0.21%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 11.91%
8-Day 13.74%
9.55
559.15 457.55 523.39
Rubfila Intl
Add to
XC Rubber 90.00 14.43 47568 144
AVERAGE VOLUME
5-Day 47567.60
10-Day 36044.60
30-Day 33014.87
115987
71.47 67.48 54.46 50.14 31.03 4.58

21-Jul-17

74.65 0.95 (1.29%)

24-Jul-17

74.25 -0.4 (-0.54%)

25-Jul-17

73.35 -0.9 (-1.21%)

26-Jul-17

78.60 5.25 (7.16%)

27-Jul-17

78.65 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 63.77%
8-Day 66.99%
50.33
94.35 62.95 85.38
SBEC Sugars
Add to

ACTIONS

  • SBEC Sugars has hit 52wk low of Rs 8.14 on BSE
XT Sugar 12.85 2.96 2468 143
AVERAGE VOLUME
5-Day 2468.40
10-Day 1495.60
30-Day 829.13
6010
10.32 11.62 12.43 12.05 -2.68 -0.6

21-Jul-17

11.50 0.5 (4.55%)

24-Jul-17

11.50 0 (0%)

25-Jul-17

11.99 0.49 (4.26%)

26-Jul-17

11.98 -0.01 (-0.08%)

27-Jul-17

12.48 0.5 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.10 11.86 12.87
Duke Offshore
Add to
XD Oil Drilling And Exploration 101.00 6.48 10946 141
AVERAGE VOLUME
5-Day 10945.80
10-Day 6879.20
30-Day 5725.10
26420
112.38 117.60 121.40 110.15 48.79 3.46

21-Jul-17

102.65 -6 (-5.52%)

24-Jul-17

97.35 -5.3 (-5.16%)

25-Jul-17

93.50 -3.85 (-3.95%)

26-Jul-17

91.65 -1.85 (-1.98%)

27-Jul-17

94.85 3.2 (3.49%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 72.03%
8-Day 73.96%
72.53
113.80 75.90 104.48
Kalpena Ind
Add to

ACTIONS

  • Kkalpana Ind POM on Apr 26, 2017||Announcement date: Mar 27, 2017
XC Plastics 39.60 1.15 11593 140
AVERAGE VOLUME
5-Day 11593.20
10-Day 13499.60
30-Day 19059.23
27849
39.55 40.57 37.11 36.58 14.45 1.39

21-Jul-17

38.95 31.11 (396.81%)

24-Jul-17

40.00 1.05 (2.7%)

25-Jul-17

40.05 0.05 (0.13%)

26-Jul-17

40.00 -0.05 (-0.12%)

27-Jul-17

39.15 -0.85 (-2.13%)

DELIVERY AVERAGES
3-Day 99.16%
5-Day 96.13%
8-Day 95.47%
99.66
46.95 31.35 39.06
L&T Technology
Add to
A Computers - Software Medium & Small 765.00 0.90 2264 139
AVERAGE VOLUME
5-Day 2263.80
10-Day 1906.20
30-Day 5799.20
5417
747.65 744.47 772.39 784.02 17.95 14.52

21-Jul-17

771.60 11.35 (1.49%)

24-Jul-17

771.75 0.15 (0.02%)

25-Jul-17

775.50 3.75 (0.49%)

26-Jul-17

761.30 -14.2 (-1.83%)

27-Jul-17

758.20 -3.1 (-0.41%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 77.33%
8-Day 72.97%
68.60
909.80 606.60 763.43
Sword and Shiel
Add to
XT Pharmaceuticals 11.70 -0.26 4901 138
AVERAGE VOLUME
5-Day 4901.00
10-Day 6359.00
30-Day 10615.47
11649
10.08 9.66 5.78 4.80 -24.38 17.21

21-Jul-17

10.85 0.21 (1.97%)

24-Jul-17

11.06 0.21 (1.94%)

25-Jul-17

11.28 0.22 (1.99%)

26-Jul-17

11.50 0.22 (1.95%)

27-Jul-17

11.73 0.23 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.96 11.50 11.95
Shree Ram Urban
Add to

ACTIONS

  • Shree Ram Urban has hit 52wk low of Rs 50.00 on BSE
XC Textiles - Synthetic & Silk 60.60 1.00 3629 137
AVERAGE VOLUME
5-Day 3629.00
10-Day 2181.50
30-Day 4638.27
8604
53.85 56.34 62.08 62.18 -5.01 1.36

21-Jul-17

52.25 0.75 (1.46%)

24-Jul-17

54.00 1.75 (3.35%)

25-Jul-17

55.00 1 (1.85%)

26-Jul-17

60.40 5.4 (9.82%)

27-Jul-17

60.00 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 96.81%
8-Day 95.96%
97.45
72.00 48.00 62.24
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day,50-Day Moving Average today.
B Textiles - General 884.50 0.14 1949 137
AVERAGE VOLUME
5-Day 1948.60
10-Day 4391.60
30-Day 2428.63
4617
914.78 908.41 868.74 849.19 10.62 1.74

21-Jul-17

900.70 300.98 (50.19%)

24-Jul-17

886.60 -14.1 (-1.57%)

25-Jul-17

881.60 -5 (-0.56%)

26-Jul-17

875.50 -6.1 (-0.69%)

27-Jul-17

883.25 7.75 (0.89%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.38%
8-Day 52.47%
58.71
1,059.90 706.60 891.29
GAIL
Add to

ACTIONS

  • Buy GAIL India, Balmer Lawrie: Rajat Bose
A Oil Drilling And Exploration 380.00 0.64 100647 132
AVERAGE VOLUME
5-Day 100647.40
10-Day 171916.20
30-Day 221354.53
233868
370.25 380.41 376.16 363.49 18.35 2.1

21-Jul-17

377.15 -1.65 (-0.44%)

24-Jul-17

375.80 -1.35 (-0.36%)

25-Jul-17

373.15 -2.65 (-0.71%)

26-Jul-17

375.70 2.55 (0.68%)

27-Jul-17

377.60 1.9 (0.51%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 63.40%
8-Day 61.56%
36.47
415.35 339.85 381.88
NR Agarwal
Add to
B Paper 304.00 2.74 21560 132
AVERAGE VOLUME
5-Day 21560.20
10-Day 15434.40
30-Day 13217.13
50114
289.89 289.27 253.11 244.23 7.37 3.15

21-Jul-17

285.20 -1.45 (-0.51%)

24-Jul-17

290.55 5.35 (1.88%)

25-Jul-17

303.30 12.75 (4.39%)

26-Jul-17

306.00 2.7 (0.89%)

27-Jul-17

295.90 -10.1 (-3.3%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 54.64%
8-Day 55.27%
38.37
355.05 236.75 307.69
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day,50-Day Moving Average today.
A Refineries 982.00 0.32 11302 131
AVERAGE VOLUME
5-Day 11302.20
10-Day 12583.40
30-Day 21807.67
26062
982.94 978.40 923.35 880.14 24.65 5.02

21-Jul-17

984.30 0.05 (0.01%)

24-Jul-17

984.05 -0.25 (-0.03%)

25-Jul-17

983.65 -0.4 (-0.04%)

26-Jul-17

979.60 -4.05 (-0.41%)

27-Jul-17

978.90 -0.7 (-0.07%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 46.81%
8-Day 42.59%
46.06
1,076.75 881.05 990.40
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 30-Day Moving Average of 59.54 today.
B Mining & Minerals 55.90 -1.50 15747 130
AVERAGE VOLUME
5-Day 15747.00
10-Day 18808.00
30-Day 31299.17
36270
58.69 59.81 64.51 64.00 -8.24 -1.84

21-Jul-17

57.55 0.05 (0.09%)

24-Jul-17

57.50 -0.05 (-0.09%)

25-Jul-17

57.25 -0.25 (-0.43%)

26-Jul-17

57.25 0 (0%)

27-Jul-17

56.75 -0.5 (-0.87%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 47.39%
8-Day 48.76%
45.88
68.10 45.40 55.85
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 785.40 today.
B Electric Equipment 777.70 -0.33 1812 126
AVERAGE VOLUME
5-Day 1812.20
10-Day 2329.70
30-Day 6290.37
4100
785.34 807.11 743.81 701.47 16.32 3.14

21-Jul-17

799.80 7.75 (0.98%)

24-Jul-17

791.30 -8.5 (-1.06%)

25-Jul-17

796.40 5.1 (0.64%)

26-Jul-17

787.45 -8.95 (-1.12%)

27-Jul-17

780.30 -7.15 (-0.91%)

DELIVERY AVERAGES
3-Day 67.48%
5-Day 65.44%
8-Day 61.19%
63.47
936.35 624.25 771.56
Surana Solar
Add to

ACTIONS

  • Surana Solar has hit 52wk low of Rs 16.55 on NSE
B Electric Equipment 17.35 -0.57 13447 125
AVERAGE VOLUME
5-Day 13446.60
10-Day 21634.70
30-Day 18464.00
30205
18.52 19.67 21.48 21.87 51.03 1.65

21-Jul-17

17.30 8.6 (98.85%)

24-Jul-17

17.35 0.05 (0.29%)

25-Jul-17

17.30 -0.05 (-0.29%)

26-Jul-17

17.45 0.15 (0.87%)

27-Jul-17

17.45 0 (0%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 73.66%
8-Day 74.57%
84.22
20.90 14.00 17.28
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 42.87 today.
B Ceramics & Granite 42.90 3.00 14723 124
AVERAGE VOLUME
5-Day 14723.20
10-Day 13842.20
30-Day 34871.70
32944
42.98 41.60 37.76 36.14 76.61 0.58

21-Jul-17

43.55 10.26 (30.82%)

24-Jul-17

43.30 -0.25 (-0.57%)

25-Jul-17

42.65 -0.65 (-1.5%)

26-Jul-17

42.90 0.25 (0.59%)

27-Jul-17

41.65 -1.25 (-2.91%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 60.44%
8-Day 61.02%
58.89
45.80 37.50 43.19
Ankush Finstock
Add to

ACTIONS

  • Only Sellers in Ankush Finstock on BSE
XT Finance - Leasing & Hire Purchase 10.00 -2.53 2284 121
AVERAGE VOLUME
5-Day 2283.80
10-Day 3918.90
30-Day 5457.90
5050
11.99 12.43 14.26 14.72 -5.24 7.25

21-Jul-17

11.35 0.36 (3.28%)

24-Jul-17

10.90 -0.45 (-3.96%)

25-Jul-17

10.36 -0.54 (-4.95%)

26-Jul-17

10.80 0.44 (4.25%)

27-Jul-17

10.26 -0.54 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.77 9.75 10.00
Amines Plast
Add to

ACTIONS

  • Only Buyers in Amines Plast on BSE
XC Chemicals 46.80 0.97 8176 119
AVERAGE VOLUME
5-Day 8176.40
10-Day 11959.00
30-Day 12109.63
17924
45.17 42.56 36.71 34.93 16.6 4.17

21-Jul-17

45.45 -0.55 (-1.2%)

24-Jul-17

45.05 -0.4 (-0.88%)

25-Jul-17

45.00 -0.05 (-0.11%)

26-Jul-17

45.55 0.55 (1.22%)

27-Jul-17

46.35 0.8 (1.76%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 82.23%
8-Day 83.73%
90.76
50.95 41.75 46.67
Nestle
Add to
A Food Processing 6,774.50 -0.22 3639 119
AVERAGE VOLUME
5-Day 3639.00
10-Day 6173.60
30-Day 5995.33
7984
6787.06 6721.01 6406.94 6409.19 0.06 0.02

21-Jul-17

6815.55 -43.5 (-0.63%)

24-Jul-17

6830.05 14.5 (0.21%)

25-Jul-17

6816.40 -13.65 (-0.2%)

26-Jul-17

6787.30 -29.1 (-0.43%)

27-Jul-17

6789.40 2.1 (0.03%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 78.31%
8-Day 73.33%
81.24
7,468.30 6,110.50 6779.20
Zuari Agro Chem
Add to
B Fertilisers 385.70 0.43 6628 118
AVERAGE VOLUME
5-Day 6628.40
10-Day 8770.10
30-Day 7370.23
14464
392.41 396.32 357.67 323.31 82.77 2.01

21-Jul-17

387.90 4.4 (1.15%)

24-Jul-17

386.40 -1.5 (-0.39%)

25-Jul-17

378.55 -7.85 (-2.03%)

26-Jul-17

391.70 13.15 (3.47%)

27-Jul-17

384.05 -7.65 (-1.95%)

DELIVERY AVERAGES
3-Day 46.40%
5-Day 48.28%
8-Day 58.82%
43.75
460.85 307.25 393.26
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
B Finance - Leasing & Hire Purchase 458.65 10.77 3743 117
AVERAGE VOLUME
5-Day 3742.60
10-Day 3968.40
30-Day 2243.37
8122
379.49 386.36 420.96 436.93 20.34 3.42

21-Jul-17

384.10 -6.05 (-1.55%)

24-Jul-17

401.20 17.1 (4.45%)

25-Jul-17

413.30 12.1 (3.02%)

26-Jul-17

410.65 -2.65 (-0.64%)

27-Jul-17

414.05 3.4 (0.83%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 76.41%
8-Day 77.51%
88.56
496.85 331.25 452.43
Twinstar Ind
Add to

ACTIONS

  • Only Buyers in Twinstar Ind on BSE
XT Computers - Software Medium & Small 1.20 -3.23 1880 113
AVERAGE VOLUME
5-Day 1880.20
10-Day 2171.10
30-Day 5300.17
4005
1.56 1.65 1.80 1.76 10 0.11

20-Jul-17

1.34 -0.01 (-0.74%)

21-Jul-17

1.30 -0.04 (-2.99%)

25-Jul-17

1.36 0.06 (4.62%)

26-Jul-17

1.30 -0.06 (-4.41%)

27-Jul-17

1.24 -0.06 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.30 1.18 1.29
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
B Textiles - General 709.00 2.10 6741 111
AVERAGE VOLUME
5-Day 6740.60
10-Day 10998.20
30-Day 16199.57
14201
639.12 548.81 366.73 319.79 21.36 5.1

21-Jul-17

656.15 -13 (-1.94%)

24-Jul-17

660.05 3.9 (0.59%)

25-Jul-17

677.95 17.9 (2.71%)

26-Jul-17

680.20 2.25 (0.33%)

27-Jul-17

694.45 14.25 (2.09%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 37.75%
8-Day 25.54%
45.91
763.85 625.05 706.90
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 78.82 today.
B Finance - Investments 78.25 3.10 2880 109
AVERAGE VOLUME
5-Day 2880.00
10-Day 3333.50
30-Day 3488.10
6018
77.97 78.49 71.20 66.44 30.21 1.19

21-Jul-17

78.55 1.1 (1.42%)

24-Jul-17

77.85 -0.7 (-0.89%)

25-Jul-17

77.75 -0.1 (-0.13%)

26-Jul-17

76.80 -0.95 (-1.22%)

27-Jul-17

75.90 -0.9 (-1.17%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 76.41%
8-Day 76.50%
73.89
91.05 60.75 78.15
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 150-Day Moving Average of 87.96 today.
B Electricals 91.95 4.55 1759 108
AVERAGE VOLUME
5-Day 1758.80
10-Day 1613.90
30-Day 2100.97
3650
89.51 89.93 87.88 88.60 -20.3 2.52

21-Jul-17

88.45 70.63 (396.35%)

24-Jul-17

89.45 1 (1.13%)

25-Jul-17

87.30 -2.15 (-2.4%)

26-Jul-17

87.20 -0.1 (-0.11%)

27-Jul-17

87.95 0.75 (0.86%)

DELIVERY AVERAGES
3-Day 85.75%
5-Day 79.24%
8-Day 75.33%
79.95
105.50 70.40 90.10
Solid Stone
Add to

ACTIONS

  • Only Buyers in Solid Stone on BSE
SS Ceramics & Granite 97.90 -1.11 1443 108
AVERAGE VOLUME
5-Day 1443.00
10-Day 1483.00
30-Day 3407.17
3007
72.52 2.67

07-Jul-17

107.60 5 (4.87%)

10-Jul-17

102.25 -5.35 (-4.97%)

14-Jul-17

100.00 -2.25 (-2.2%)

19-Jul-17

100.00 0 (0%)

20-Jul-17

99.00 -1 (-1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.33%
8-Day 98.26%
100
103.95 94.05 98.96
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
XD Food Processing 52.00 -2.07 1709 107
AVERAGE VOLUME
5-Day 1709.00
10-Day 2404.10
30-Day 2302.93
3544
57.02 57.47 57.51 51.03 24.76 2.3

21-Jul-17

54.20 -0.3 (-0.55%)

24-Jul-17

56.05 1.85 (3.41%)

25-Jul-17

55.00 -1.05 (-1.87%)

26-Jul-17

54.05 -0.95 (-1.73%)

27-Jul-17

53.10 -0.95 (-1.76%)

DELIVERY AVERAGES
3-Day 91.08%
5-Day 87.18%
8-Day 79.86%
83.30
58.40 47.80 51.54
Jyoti Structure
Add to

ACTIONS

  • Only Buyers in Jyoti Structure on NSE
  • Jyoti Structure closes above its 30-Day,150-Day,200-Day Moving Average today.
B Power - Transmission & Equipment 11.44 10.00 264001 105
AVERAGE VOLUME
5-Day 264001.40
10-Day 170198.60
30-Day 346273.73
541015
9.68 9.26 9.48 10.03 -0.08 -0.09

21-Jul-17

8.41 6.71 (394.71%)

24-Jul-17

8.51 0.1 (1.19%)

25-Jul-17

8.60 0.09 (1.06%)

26-Jul-17

9.46 0.86 (10%)

27-Jul-17

10.40 0.94 (9.94%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 65.60%
8-Day 65.89%
45.36
11.44 9.36 11.44
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 81.15 today.
B Construction & Contracting - Civil 80.00 -1.78 8460 104
AVERAGE VOLUME
5-Day 8460.40
10-Day 33007.50
30-Day 43671.73
17219
81.26 79.30 88.52 86.56 -1.01 0.39

21-Jul-17

84.85 -0.1 (-0.12%)

24-Jul-17

83.65 -1.2 (-1.41%)

25-Jul-17

83.10 -0.55 (-0.66%)

26-Jul-17

82.75 -0.35 (-0.42%)

27-Jul-17

81.45 -1.3 (-1.57%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 58.20%
8-Day 48.85%
77.37
97.70 65.20 80.02
Noida Toll
Add to

ACTIONS

  • Noida Toll has hit 52wk low of Rs 9.25 on NSE
B Construction & Contracting - Civil 9.40 0.64 35996 103
AVERAGE VOLUME
5-Day 35995.80
10-Day 40442.60
30-Day 47959.23
73088
9.73 10.24 11.76 12.81 104.44 0.33

21-Jul-17

9.54 0 (0%)

24-Jul-17

9.46 -0.08 (-0.84%)

25-Jul-17

9.53 0.07 (0.74%)

26-Jul-17

9.56 0.03 (0.31%)

27-Jul-17

9.34 -0.22 (-2.3%)

DELIVERY AVERAGES
3-Day 75.58%
5-Day 77.86%
8-Day 75.68%
72.19
11.20 7.48 9.58
Transwarranty
Add to
T Finance - General 16.10 1.90 2124 103
AVERAGE VOLUME
5-Day 2123.60
10-Day 2556.20
30-Day 3149.50
4316
14.86 14.76 12.86 12.12 53.67 0.68

21-Jul-17

15.50 -0.05 (-0.32%)

24-Jul-17

15.10 -0.4 (-2.58%)

25-Jul-17

15.00 -0.1 (-0.66%)

26-Jul-17

15.13 0.13 (0.87%)

27-Jul-17

15.80 0.67 (4.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.59 15.01 16.29
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
XC Textiles - Hosiery & Knitwear 71.00 3.80 4854 102
AVERAGE VOLUME
5-Day 4853.80
10-Day 4556.80
30-Day 5119.50
9791
69.45 70.18 70.49 64.26 -76.34 4.58

21-Jul-17

70.40 -5.35 (-7.06%)

24-Jul-17

69.80 -0.6 (-0.85%)

25-Jul-17

70.65 0.85 (1.22%)

26-Jul-17

70.00 -0.65 (-0.92%)

27-Jul-17

68.40 -1.6 (-2.29%)

DELIVERY AVERAGES
3-Day 77.72%
5-Day 77.59%
8-Day 69.67%
58.77
82.05 54.75 71.39
Mukand
Add to
B Steel - Medium & Small 90.35 3.55 86513 102
AVERAGE VOLUME
5-Day 86513.20
10-Day 68724.90
30-Day 51048.30
175188
72.22 70.66 71.49 68.47 -30.52 3.05

21-Jul-17

83.45 1.4 (1.71%)

24-Jul-17

83.70 0.25 (0.3%)

25-Jul-17

82.95 -0.75 (-0.9%)

26-Jul-17

83.20 0.25 (0.3%)

27-Jul-17

87.25 4.05 (4.87%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 53.70%
8-Day 54.78%
54.16
104.70 69.80 90.23
Sections
Follow us on
Available On