Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 26 May 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Stellar Capital
Add to

ACTIONS

  • Only Sellers in Stellar Capital on BSE
  • Only Buyers in Stellar Capital on BSE
M Finance - General 6.00 4.53 7200 2733
AVERAGE VOLUME
5-Day 7200.00
10-Day 8400.00
30-Day 46400.00
204000
8.60 8.35 0.00 0.00 0 0.33

17-May-17

5.80 -0.3 (-4.92%)

22-May-17

5.75 -0.05 (-0.86%)

24-May-17

5.47 -0.28 (-4.87%)

25-May-17

5.74 0.27 (4.94%)

26-May-17

6.00 0.26 (4.53%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 0.00%
8-Day 0.00%
100
6.02 5.46 5.63
GCM Capital
Add to

ACTIONS

  • Only Sellers in GCM Capital on BSE
  • GCM Capital has hit 52wk low of Rs 2.50 on BSE
M Finance - General 2.49 -0.40 1400 1471
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
22000
3.84 4.10 0.00 0.00 0 0.12

18-May-17

3.00 -0.04 (-1.32%)

19-May-17

2.75 -0.25 (-8.33%)

22-May-17

2.63 -0.12 (-4.36%)

25-May-17

2.50 -0.13 (-4.94%)

26-May-17

2.49 -0.01 (-0.4%)

DELIVERY AVERAGES
3-Day 97.14%
5-Day 79.15%
8-Day 76.85%
100
2.62 2.38 2.44
Darshan Orna
Add to
M Diamond Cutting & Jewellery & Precious Metals 60.00 0.00 5600 1471
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
88000
49.03 48.07 0.00 0.00 0 5.31

19-May-17

60.00 -2.85 (-4.53%)

22-May-17

59.90 -0.1 (-0.17%)

23-May-17

60.00 0.1 (0.17%)

24-May-17

60.00 0 (0%)

26-May-17

60.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
63.00 57.00 59.99
Sri Krishna Con
Add to
M Miscellaneous 57.45 4.45 3000 800
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
27000
50.17 47.87 0.00 0.00 0 2.56

22-May-17

50.65 1.25 (2.53%)

23-May-17

54.10 3.45 (6.81%)

24-May-17

52.25 -1.85 (-3.42%)

25-May-17

55.00 2.75 (5.26%)

26-May-17

57.45 2.45 (4.45%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 72.41%
8-Day 76.67%
100
60.50 49.50 56.78
Filtra Consult
Add to
M Engineering 23.05 7.21 9000 733
AVERAGE VOLUME
5-Day 9000.00
10-Day 12750.00
30-Day 14500.03
75000
22.15 22.24 19.08 0.00 0 1.75

22-May-17

22.20 0.7 (3.26%)

23-May-17

22.00 -0.2 (-0.9%)

24-May-17

21.95 -0.05 (-0.23%)

25-May-17

21.50 -0.45 (-2.05%)

26-May-17

23.05 1.55 (7.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.80 17.20 22.28
Southern Magnes
Add to

ACTIONS

  • Only Sellers in Southern Magnes on BSE
P Metals - Non Ferrous 33.75 -1.03 3060 541
AVERAGE VOLUME
5-Day 3060.00
10-Day 2360.00
30-Day 1746.67
19600
42.21 41.45 36.30 34.86 4.89 4.05

22-May-17

37.00 0.2 (0.54%)

23-May-17

35.65 -1.35 (-3.65%)

24-May-17

35.75 0.1 (0.28%)

25-May-17

34.10 -1.65 (-4.62%)

26-May-17

33.75 -0.35 (-1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.80 32.40 32.55
Devine Impex
Add to

ACTIONS

  • Only Buyers in Devine Impex on BSE
  • Devine Impex has hit 52wk low of Rs 5.71 on BSE
XT Finance - Investments 5.71 -4.99 1353 397
AVERAGE VOLUME
5-Day 1353.20
10-Day 816.40
30-Day 559.10
6730
6.90 6.86 7.57 7.79 0 0.41

11-May-17

7.00 0.15 (2.19%)

23-May-17

6.65 -0.35 (-5%)

24-May-17

6.32 -0.33 (-4.96%)

25-May-17

6.01 -0.31 (-4.91%)

26-May-17

5.71 -0.3 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.31 5.71 5.77
Aryaman Fin Ser
Add to
XT Finance - Leasing & Hire Purchase 32.10 1.26 6279 392
AVERAGE VOLUME
5-Day 6279.20
10-Day 3247.10
30-Day 12627.03
30880
32.34 28.56 24.44 23.06 40.13 2.37

19-May-17

33.00 1.5 (4.76%)

23-May-17

31.65 -1.35 (-4.09%)

24-May-17

30.25 -1.4 (-4.42%)

25-May-17

31.70 1.45 (4.79%)

26-May-17

32.10 0.4 (1.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.25 30.15 32.10
Devhari Exports
Add to
XD Miscellaneous 8.85 -5.35 6708 392
AVERAGE VOLUME
5-Day 6708.00
10-Day 3806.00
30-Day 319273.40
33000
9.96 10.26 0.00 0.00 -885 9.22

25-Apr-17

9.50 0 (0%)

27-Apr-17

9.50 0 (0%)

02-May-17

9.50 0 (0%)

09-May-17

9.35 -0.15 (-1.58%)

26-May-17

8.85 -0.5 (-5.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.28 8.42 8.85
Looks Health
Add to

ACTIONS

  • Only Sellers in Looks Health on BSE
T Miscellaneous 18.25 -4.95 8173 390
AVERAGE VOLUME
5-Day 8173.20
10-Day 25388.90
30-Day 14732.57
40012
16.80 16.59 17.02 17.07 0 1.32

12-May-17

18.00 -0.15 (-0.83%)

17-May-17

18.45 0.45 (2.5%)

18-May-17

19.00 0.55 (2.98%)

22-May-17

19.20 0.2 (1.05%)

26-May-17

18.25 -0.95 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.15 18.25 19.78
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Swelect Energy on NSE
B Electric Equipment 421.35 19.99 26577 385
AVERAGE VOLUME
5-Day 26577.40
10-Day 13923.00
30-Day 6855.97
129016
376.31 366.37 351.03 354.76 14.49 0.62

22-May-17

356.85 -3.45 (-0.96%)

23-May-17

348.00 -8.85 (-2.48%)

24-May-17

336.75 -11.25 (-3.23%)

25-May-17

351.15 14.4 (4.28%)

26-May-17

421.35 70.2 (19.99%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 66.37%
8-Day 67.52%
53.73
421.35 280.95 420.44
Healthcare Glob
Add to
B Hospitals & Medical Services 253.75 0.40 52620 380
AVERAGE VOLUME
5-Day 52620.40
10-Day 27520.10
30-Day 113338.50
252458
261.98 250.15 245.39 237.81 92.61 3.97

22-May-17

254.50 -2.7 (-1.05%)

23-May-17

255.00 0.5 (0.2%)

24-May-17

254.45 -0.55 (-0.22%)

25-May-17

252.75 -1.7 (-0.67%)

26-May-17

253.75 1 (0.4%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 69.75%
8-Day 69.72%
67.68
303.30 202.20 252.56
Shyamkamal Inve
Add to

ACTIONS

  • Only Sellers in Shyamkamal Inve on BSE
XT Finance - Investments 32.50 -0.91 1076 365
AVERAGE VOLUME
5-Day 1076.00
10-Day 4180.20
30-Day 26651.50
5000
31.26 28.02 21.57 19.36 -154.76 4.36

11-May-17

31.65 -1.2 (-3.65%)

12-May-17

32.80 1.15 (3.63%)

16-May-17

31.25 -1.55 (-4.73%)

25-May-17

32.80 1.55 (4.96%)

26-May-17

32.50 -0.3 (-0.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.40 31.20 32.50
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 222.51 today.
  • Banco Products Block Deal on BSE||Qty: 298,165||Deal Price: 220.00||Value (cr): 6.56||Time: 09:33am
B Auto Ancillaries 222.95 2.81 408821 361
AVERAGE VOLUME
5-Day 408821.40
10-Day 264299.30
30-Day 129530.97
1885445
228.67 222.87 206.99 209.53 14.87 2.84

22-May-17

222.25 -11.2 (-4.8%)

23-May-17

210.75 -11.5 (-5.17%)

24-May-17

209.15 -1.6 (-0.76%)

25-May-17

216.85 7.7 (3.68%)

26-May-17

222.95 6.1 (2.81%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 52.02%
8-Day 45.53%
46.54
260.20 173.50 226.84
Prakash Woollen
Add to

ACTIONS

  • Only Sellers in Prakash Woollen on BSE
XD Textiles - Woollen & Worsted 29.00 -1.19 22874 354
AVERAGE VOLUME
5-Day 22874.00
10-Day 12564.90
30-Day 7850.93
103747
30.02 29.82 27.48 25.21 10.9 0.96

22-May-17

29.50 0.5 (1.72%)

23-May-17

29.85 0.35 (1.19%)

24-May-17

28.00 -1.85 (-6.2%)

25-May-17

29.35 1.35 (4.82%)

26-May-17

29.00 -0.35 (-1.19%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 98.39%
8-Day 86.27%
85.81
35.20 23.50 29.47
Sika Interplant
Add to

ACTIONS

  • Only Buyers in Sika Interplant on BSE
XT Engineering 202.85 -3.86 1410 348
AVERAGE VOLUME
5-Day 1409.60
10-Day 1323.30
30-Day 1604.17
6319
211.92 218.06 189.97 179.72 49 2.05

22-May-17

216.05 8 (3.85%)

23-May-17

212.35 -3.7 (-1.71%)

24-May-17

202.00 -10.35 (-4.87%)

25-May-17

211.00 9 (4.46%)

26-May-17

202.85 -8.15 (-3.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
221.55 200.45 200.83
Marico
Add to
A Personal Care 315.60 0.14 712048 348
AVERAGE VOLUME
5-Day 712047.60
10-Day 411260.80
30-Day 189699.70
3192614
309.37 303.36 275.70 278.99 48.33 11.84

22-May-17

316.20 6.45 (2.08%)

23-May-17

313.60 -2.6 (-0.82%)

24-May-17

311.10 -2.5 (-0.8%)

25-May-17

315.15 4.05 (1.3%)

26-May-17

315.60 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 54.90%
8-Day 55.65%
77.66
346.65 283.65 315.20
OK Play
Add to

ACTIONS

  • Only Buyers in OK Play on BSE
XT Plastics 192.00 4.95 100023 347
AVERAGE VOLUME
5-Day 100023.00
10-Day 83392.70
30-Day 56315.73
446984
180.52 161.22 140.97 142.63 75.59 10.71

22-May-17

196.85 0.4 (0.2%)

23-May-17

191.55 -5.3 (-2.69%)

24-May-17

182.10 -9.45 (-4.93%)

25-May-17

182.95 0.85 (0.47%)

26-May-17

192.00 9.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
192.05 173.85 186.98
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 272.92 today.
B Hotels 288.75 2.41 1743 343
AVERAGE VOLUME
5-Day 1743.00
10-Day 1674.50
30-Day 1707.77
7726
273.75 253.54 220.84 214.83 25.69 0.39

22-May-17

275.00 -5 (-1.79%)

23-May-17

270.00 -5 (-1.82%)

24-May-17

269.65 -0.35 (-0.13%)

25-May-17

281.95 12.3 (4.56%)

26-May-17

288.75 6.8 (2.41%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.38%
8-Day 68.10%
51.91
338.30 225.60 285.99
Dion Global
Add to
XC Computers - Software Medium & Small 68.30 9.19 26058 333
AVERAGE VOLUME
5-Day 26058.20
10-Day 19029.40
30-Day 12676.87
112840
64.90 64.91 69.22 68.87 -10.07 1.09

22-May-17

63.00 -0.8 (-1.25%)

23-May-17

61.80 -1.2 (-1.9%)

24-May-17

60.85 -0.95 (-1.54%)

25-May-17

62.55 1.7 (2.79%)

26-May-17

68.30 5.75 (9.19%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 81.36%
8-Day 87.33%
62.15
75.05 50.05 70.35
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 200-Day Moving Average of 52.96 today.
B Auto Ancillaries 60.50 10.00 1484 333
AVERAGE VOLUME
5-Day 1483.80
10-Day 1019.30
30-Day 1040.10
6421
55.00 55.40 54.60 52.75 99.18 2.02

18-May-17

53.50 -1.85 (-3.34%)

19-May-17

54.20 0.7 (1.31%)

23-May-17

53.70 -0.5 (-0.92%)

25-May-17

55.00 1.3 (2.42%)

26-May-17

60.50 5.5 (10%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 78.02%
8-Day 77.78%
91.72
60.50 49.50 58.31
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 50-Day Moving Average of 1112.98 today.
B Food Processing 1,129.70 1.40 9445 332
AVERAGE VOLUME
5-Day 9445.00
10-Day 5322.80
30-Day 2966.37
40834
1146.14 1113.99 996.28 942.33 0.03 0.01

22-May-17

1167.75 13.3 (1.15%)

23-May-17

1175.30 7.55 (0.65%)

24-May-17

1165.80 -9.5 (-0.81%)

25-May-17

1114.15 -51.65 (-4.43%)

26-May-17

1129.70 15.55 (1.4%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 60.09%
8-Day 60.66%
56.91
1,336.95 891.35 1126.26
EuroMult
Add to

ACTIONS

  • Only Sellers in EuroMult on NSE
T Computers - Hardware 2.64 1.93 3912 330
AVERAGE VOLUME
5-Day 3912.00
10-Day 7359.60
30-Day 7939.37
16825
2.72 2.55 2.00 1.93 -0.09 -0.02

22-May-17

2.71 -0.14 (-4.91%)

23-May-17

2.59 -0.12 (-4.43%)

24-May-17

2.47 -0.12 (-4.63%)

25-May-17

2.59 0.12 (4.86%)

26-May-17

2.64 0.05 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.71 2.47 2.59
Blue Star
Add to

ACTIONS

  • Blue Star closes below 50-Day Moving Average of 648.44 today.
B Consumer Goods - White Goods 645.90 0.28 23102 325
AVERAGE VOLUME
5-Day 23101.60
10-Day 44979.30
30-Day 27603.43
98287
672.53 659.07 561.35 550.99 55.16 7.85

22-May-17

646.05 -0.6 (-0.09%)

23-May-17

639.25 -6.8 (-1.05%)

24-May-17

635.70 -3.55 (-0.56%)

25-May-17

644.10 8.4 (1.32%)

26-May-17

645.90 1.8 (0.28%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 85.17%
8-Day 82.21%
46.20
772.90 515.30 645.95
Milkfood
Add to

ACTIONS

  • Only Buyers in Milkfood on BSE
XD Food Processing 212.05 0.50 1085 325
AVERAGE VOLUME
5-Day 1085.00
10-Day 811.70
30-Day 983.77
4608
232.51 236.96 222.29 210.39 -49.54 2.92

22-May-17

220.00 -2 (-0.9%)

23-May-17

214.95 -5.05 (-2.3%)

24-May-17

210.30 -4.65 (-2.16%)

25-May-17

211.00 0.7 (0.33%)

26-May-17

212.05 1.05 (0.5%)

DELIVERY AVERAGES
3-Day 90.30%
5-Day 92.48%
8-Day 84.52%
87.88
253.20 168.80 219.99
Swastika Invest
Add to
XD Finance - Leasing & Hire Purchase 94.00 14.70 3033 321
AVERAGE VOLUME
5-Day 3033.00
10-Day 2352.50
30-Day 1113.83
12772
76.16 74.00 68.26 65.22 4.93 1.43

22-May-17

82.60 2.5 (3.12%)

23-May-17

79.00 -3.6 (-4.36%)

24-May-17

81.95 2.95 (3.73%)

25-May-17

81.95 0 (0%)

26-May-17

94.00 12.05 (14.7%)

DELIVERY AVERAGES
3-Day 86.93%
5-Day 76.91%
8-Day 79.21%
65.39
98.30 65.60 95.48
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 222,679||Deal Price: 3,634.60||Value (cr): 80.93||Time: 09:45am
A Auto - 2 & 3 Wheelers 3,616.10 0.01 56087 319
AVERAGE VOLUME
5-Day 56086.80
10-Day 37000.40
30-Day 26137.83
235026
3403.09 3354.34 3226.91 3283.61 0.02 0.01

22-May-17

3564.50 -8.45 (-0.24%)

23-May-17

3585.45 20.95 (0.59%)

24-May-17

3562.80 -22.65 (-0.63%)

25-May-17

3615.75 52.95 (1.49%)

26-May-17

3616.10 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 48.66%
8-Day 47.01%
48.89
3,977.30 3,254.20 3631.22
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 79.12 today.
B Textiles - Weaving 73.25 0.21 8096 318
AVERAGE VOLUME
5-Day 8095.80
10-Day 5132.00
30-Day 4795.80
33879
78.85 76.13 76.38 74.32 13.67 0.96

22-May-17

76.75 -3 (-3.76%)

23-May-17

75.00 -1.75 (-2.28%)

24-May-17

72.25 -2.75 (-3.67%)

25-May-17

73.10 0.85 (1.18%)

26-May-17

73.25 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 64.44%
8-Day 66.46%
48.25
87.70 58.50 71.19
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
M Steel - Sponge Iron 14.20 0.00 7200 317
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
30000
13.07 11.60 7.91 7.80 0 0.74

22-May-17

14.45 -0.55 (-3.67%)

23-May-17

14.20 -0.25 (-1.73%)

24-May-17

14.40 0.2 (1.41%)

25-May-17

14.20 -0.2 (-1.39%)

26-May-17

14.20 0 (0%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 45.45%
8-Day 49.06%
40.00
14.91 13.49 14.36
Sowbhagya Media
Add to

ACTIONS

  • Only Sellers in Sowbhagya Media on BSE
XD Aquaculture 3.19 3.91 3699 308
AVERAGE VOLUME
5-Day 3698.80
10-Day 4164.90
30-Day 2457.90
15084
4.63 5.16 6.46 6.90 6.65 0.32

19-May-17

3.56 0 (0%)

23-May-17

3.39 -0.17 (-4.78%)

24-May-17

3.23 -0.16 (-4.72%)

25-May-17

3.07 -0.16 (-4.95%)

26-May-17

3.19 0.12 (3.91%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 97.46%
8-Day 98.11%
80.65
3.22 2.92 3.13
Shri Karthik
Add to

ACTIONS

  • Only Sellers in Shri Karthik on BSE
XD Paper 9.33 -0.96 5994 301
AVERAGE VOLUME
5-Day 5994.40
10-Day 4788.20
30-Day 29125.63
24012
9.93 9.23 8.91 7.50 6.52 1.4

19-May-17

9.87 -0.41 (-3.99%)

22-May-17

9.39 -0.48 (-4.86%)

23-May-17

9.01 -0.38 (-4.05%)

24-May-17

9.42 0.41 (4.55%)

26-May-17

9.33 -0.09 (-0.96%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 91.33%
8-Day 85.01%
100
9.89 8.95 9.82
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Artech Power has hit 52wk low of Rs 15.60 on BSE
XT Electric Equipment 15.60 0.00 8625 299
AVERAGE VOLUME
5-Day 8625.40
10-Day 4599.60
30-Day 2679.57
34446
18.66 26.54 33.42 33.03 -104 1.58

22-May-17

15.60 0 (0%)

23-May-17

15.60 0 (0%)

24-May-17

15.60 0 (0%)

25-May-17

15.60 0 (0%)

26-May-17

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.90 15.60 15.60
SRS Real Infra
Add to
XC Construction & Contracting - Real Estate 13.95 -1.76 3936 299
AVERAGE VOLUME
5-Day 3935.60
10-Day 35461.10
30-Day 61100.20
15710
19.09 21.66 23.80 21.21 -22.5 2.52

22-May-17

15.00 -0.3 (-1.96%)

23-May-17

14.70 -0.3 (-2%)

24-May-17

14.45 -0.25 (-1.7%)

25-May-17

14.20 -0.25 (-1.73%)

26-May-17

13.95 -0.25 (-1.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.85%
100
14.45 13.95 13.95
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 885.48 today.
B Auto Ancillaries 1,084.20 1.14 38889 295
AVERAGE VOLUME
5-Day 38889.20
10-Day 19717.70
30-Day 7274.60
153593
1026.26 983.07 865.43 844.17 0.04 0

22-May-17

1024.30 -10.2 (-0.99%)

23-May-17

1090.05 65.75 (6.42%)

24-May-17

1063.10 -26.95 (-2.47%)

25-May-17

1072.00 8.9 (0.84%)

26-May-17

1084.20 12.2 (1.14%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 58.77%
8-Day 61.82%
87.22
1,286.40 857.60 1084.02
Anil
Add to

ACTIONS

  • Only Sellers in Anil on BSE
XT Miscellaneous 61.45 1.99 8408 276
AVERAGE VOLUME
5-Day 8408.00
10-Day 5764.70
30-Day 5660.67
31638
74.74 77.02 99.04 112.30 -279.32 0.17

22-May-17

63.95 -1.3 (-1.99%)

23-May-17

62.70 -1.25 (-1.95%)

24-May-17

61.45 -1.25 (-1.99%)

25-May-17

60.25 -1.2 (-1.95%)

26-May-17

61.45 1.2 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.45 59.05 61.29
Priya Limited
Add to
XD Dyes & Pigments 41.60 1.84 11477 275
AVERAGE VOLUME
5-Day 11476.80
10-Day 11020.10
30-Day 4029.60
43079
40.44 40.21 39.54 39.67 -9.86 0.39

22-May-17

45.85 1.7 (3.85%)

23-May-17

45.00 -0.85 (-1.85%)

24-May-17

42.75 -2.25 (-5%)

25-May-17

40.85 -1.9 (-4.44%)

26-May-17

41.60 0.75 (1.84%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 65.76%
8-Day 65.56%
83.33
42.85 38.85 41.76
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 150-Day,200-Day Moving Average today.
B Pharmaceuticals 147.65 12.71 16053 275
AVERAGE VOLUME
5-Day 16053.00
10-Day 11692.00
30-Day 14966.23
60146
151.02 153.93 139.49 132.57 79.38 1.73

22-May-17

138.70 1.05 (0.76%)

23-May-17

133.60 -5.1 (-3.68%)

24-May-17

130.00 -3.6 (-2.69%)

25-May-17

131.00 1 (0.77%)

26-May-17

147.65 16.65 (12.71%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 59.40%
8-Day 60.66%
63.09
157.20 104.80 148.63
Blue Chip Tex
Add to
XD Textiles - Processing 84.45 -9.14 1213 272
AVERAGE VOLUME
5-Day 1213.00
10-Day 832.40
30-Day 1038.97
4513
95.02 94.28 95.30 97.09 8 1.56

22-May-17

90.05 -2 (-2.17%)

23-May-17

90.15 0.1 (0.11%)

24-May-17

90.00 -0.15 (-0.17%)

25-May-17

92.95 2.95 (3.28%)

26-May-17

84.45 -8.5 (-9.14%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 90.34%
8-Day 85.94%
97.92
111.50 74.40 84.57
Roopa Ind
Add to
XD Pharmaceuticals 12.46 -4.96 1139 269
AVERAGE VOLUME
5-Day 1139.00
10-Day 1147.60
30-Day 1682.33
4205
12.57 12.56 12.25 11.31 22.25 1.11

15-May-17

13.17 0.62 (4.94%)

17-May-17

13.80 0.63 (4.78%)

18-May-17

13.80 0 (0%)

19-May-17

13.11 -0.69 (-5%)

26-May-17

12.46 -0.65 (-4.96%)

DELIVERY AVERAGES
3-Day 87.31%
5-Day 90.91%
8-Day 92.35%
41.38
13.76 12.46 12.47
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
B Textiles - Processing 66.00 6.80 66775 268
AVERAGE VOLUME
5-Day 66774.60
10-Day 44330.90
30-Day 33158.60
245564
62.11 61.36 62.83 63.21 13.52 2.43

22-May-17

58.00 -1.7 (-2.85%)

23-May-17

58.45 0.45 (0.78%)

24-May-17

59.15 0.7 (1.2%)

25-May-17

61.80 2.65 (4.48%)

26-May-17

66.00 4.2 (6.8%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 64.05%
8-Day 67.44%
51.17
74.15 49.45 66.28
Abhinav Leasing
Add to

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 5.99 on BSE
XT Finance - Leasing & Hire Purchase 5.99 -4.92 1756 268
AVERAGE VOLUME
5-Day 1756.20
10-Day 3232.80
30-Day 8733.10
6466
8.02 12.01 16.42 0.00 149.75 5.45

22-May-17

6.65 -0.34 (-4.86%)

23-May-17

6.97 0.32 (4.81%)

24-May-17

6.63 -0.34 (-4.88%)

25-May-17

6.30 -0.33 (-4.98%)

26-May-17

5.99 -0.31 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 72.88%
100
6.61 5.99 5.99
Gini Silk Mills
Add to

ACTIONS

  • Only Buyers in Gini Silk Mills on BSE
XD Textiles - Processing 395.75 6.37 1357 267
AVERAGE VOLUME
5-Day 1357.00
10-Day 6587.80
30-Day 9148.80
4981
360.67 347.99 354.34 347.89 100.44 7.42

19-May-17

406.20 0.2 (0.05%)

22-May-17

399.80 -6.4 (-1.58%)

23-May-17

389.00 -10.8 (-2.7%)

25-May-17

372.05 -16.95 (-4.36%)

26-May-17

395.75 23.7 (6.37%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 80.66%
8-Day 91.09%
96.09
409.25 334.85 362.63
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 510: Edelweiss
  • Cipla Block Deal on NSE||Qty: 117,997||Deal Price: 494.60||Value (cr): 5.84||Time: 09:37am
A Pharmaceuticals 491.60 -2.48 412265 264
AVERAGE VOLUME
5-Day 412265.00
10-Day 280940.60
30-Day 220819.10
1498785
554.65 569.64 572.75 573.05 40.56 3.21

22-May-17

560.55 -2.9 (-0.51%)

23-May-17

533.15 -27.4 (-4.89%)

24-May-17

520.35 -12.8 (-2.4%)

25-May-17

504.10 -16.25 (-3.12%)

26-May-17

491.60 -12.5 (-2.48%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.39%
8-Day 56.32%
45.25
554.50 453.70 489.91
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes above its 30-Day,50-Day,150-Day Moving Average today.
B Castings & Forgings 36.00 7.14 1107 264
AVERAGE VOLUME
5-Day 1107.00
10-Day 1226.40
30-Day 1506.83
4027
33.59 33.52 33.42 37.01 -5.4 -2.34

22-May-17

33.50 0.5 (1.52%)

23-May-17

33.15 -0.35 (-1.04%)

24-May-17

32.85 -0.3 (-0.9%)

25-May-17

33.60 0.75 (2.28%)

26-May-17

36.00 2.4 (7.14%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 52.02%
8-Day 62.20%
44.38
40.30 26.90 36.34
Birla Corp
Add to
B Cement - Major 773.20 0.05 5748 263
AVERAGE VOLUME
5-Day 5747.60
10-Day 5862.10
30-Day 4694.57
20850
763.95 745.58 711.89 701.36 22.01 2.2

22-May-17

771.75 4.75 (0.62%)

23-May-17

751.80 -19.95 (-2.59%)

24-May-17

751.45 -0.35 (-0.05%)

25-May-17

772.85 21.4 (2.85%)

26-May-17

773.20 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 73.13%
8-Day 71.89%
74.42
927.40 618.30 773.50
Kunststoffe Ind
Add to

ACTIONS

  • Only Sellers in Kunststoffe Ind on BSE
XD Plastics 25.35 4.97 1762 257
AVERAGE VOLUME
5-Day 1761.60
10-Day 2210.10
30-Day 5042.93
6283
32.17 42.06 38.36 33.64 26.13 4.45

22-May-17

24.80 -1.3 (-4.98%)

23-May-17

24.10 -0.7 (-2.82%)

24-May-17

25.25 1.15 (4.77%)

25-May-17

24.15 -1.1 (-4.36%)

26-May-17

25.35 1.2 (4.97%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 75.93%
8-Day 87.05%
100
25.35 22.95 24.14
Sequent Scienti
Add to
B Pharmaceuticals 114.05 1.38 307586 253
AVERAGE VOLUME
5-Day 307585.60
10-Day 160074.60
30-Day 66664.53
1084890
124.10 126.07 123.84 125.57 0 2.94

22-May-17

118.30 0.4 (0.34%)

23-May-17

123.90 5.6 (4.73%)

24-May-17

113.15 -10.75 (-8.68%)

25-May-17

112.50 -0.65 (-0.57%)

26-May-17

114.05 1.55 (1.38%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 21.25%
8-Day 22.77%
48.36
135.00 90.00 114.05
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 196.43 today.
B Textiles - Readymade Apparels 200.35 4.57 9330 252
AVERAGE VOLUME
5-Day 9330.40
10-Day 8015.90
30-Day 20564.50
32872
196.92 186.30 162.86 159.30 31.21 4.72

22-May-17

184.90 -10.05 (-5.16%)

23-May-17

190.00 5.1 (2.76%)

24-May-17

179.95 -10.05 (-5.29%)

25-May-17

191.60 11.65 (6.47%)

26-May-17

200.35 8.75 (4.57%)

DELIVERY AVERAGES
3-Day 88.67%
5-Day 91.74%
8-Day 90.43%
95.63
229.90 153.30 196.71
OCL Iron
Add to
T Steel - Medium & Small 4.96 -1.98 21310 248
AVERAGE VOLUME
5-Day 21309.60
10-Day 18396.60
30-Day 32764.17
74058
5.79 5.77 6.21 6.90 -0.3 0.18

22-May-17

5.34 -0.04 (-0.74%)

23-May-17

5.25 -0.09 (-1.69%)

24-May-17

5.19 -0.06 (-1.14%)

25-May-17

5.06 -0.13 (-2.5%)

26-May-17

4.96 -0.1 (-1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.31 4.81 4.99
Mallcom (India)
Add to
XD Miscellaneous 230.00 2.22 1751 248
AVERAGE VOLUME
5-Day 1750.60
10-Day 1311.30
30-Day 2179.27
6093
222.79 222.02 221.67 209.84 16.64 2.53

22-May-17

230.00 -6.6 (-2.79%)

23-May-17

216.05 -13.95 (-6.07%)

24-May-17

224.95 8.9 (4.12%)

25-May-17

225.00 0.05 (0.02%)

26-May-17

230.00 5 (2.22%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 77.35%
8-Day 85.05%
75.43
270.00 180.00 246.37
Pasupati Spin
Add to

ACTIONS

  • Only Buyers in Pasupati Spin on BSE
XD Textiles - Spinning - Synthetic Blended 18.95 -4.77 1012 246
AVERAGE VOLUME
5-Day 1012.00
10-Day 615.50
30-Day 473.90
3501
17.23 17.48 17.63 18.40 -61.13 0.63

17-May-17

17.80 0.8 (4.71%)

18-May-17

18.60 0.8 (4.49%)

19-May-17

19.50 0.9 (4.84%)

22-May-17

19.90 0.4 (2.05%)

26-May-17

18.95 -0.95 (-4.77%)

DELIVERY AVERAGES
3-Day 99.33%
5-Day 99.40%
8-Day 99.50%
100
20.85 18.95 19.12
Akme Star
Add to

ACTIONS

  • Only Buyers in Akme Star on BSE
M Finance - Housing 69.80 4.96 10400 246
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
36000
58.18 47.96 29.83 26.75 0 4.79

16-May-17

68.60 -3.6 (-4.99%)

18-May-17

65.20 -3.4 (-4.96%)

19-May-17

67.35 2.15 (3.3%)

25-May-17

66.50 -0.85 (-1.26%)

26-May-17

69.80 3.3 (4.96%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 81.82%
8-Day 87.80%
66.67
69.80 63.20 66.55
Total Exports
Add to

ACTIONS

  • Total Exports has hit 52wk low of Rs 1.85 on BSE
XT Computers - Hardware 2.28 -5.00 1034 244
AVERAGE VOLUME
5-Day 1033.60
10-Day 1567.20
30-Day 2636.97
3552
2.15 2.41 3.15 3.23 -6.33 0.55

22-May-17

2.17 0.1 (4.83%)

23-May-17

2.27 0.1 (4.61%)

24-May-17

2.37 0.1 (4.41%)

25-May-17

2.40 0.03 (1.27%)

26-May-17

2.28 -0.12 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.52 2.28 2.38
Bhagwati Auto
Add to

ACTIONS

  • Only Buyers in Bhagwati Auto on BSE
XD Castings & Forgings 81.80 3.74 1417 243
AVERAGE VOLUME
5-Day 1416.80
10-Day 2161.00
30-Day 1613.00
4854
82.13 81.59 76.93 73.87 16.66 1.14

22-May-17

84.75 -0.25 (-0.29%)

23-May-17

81.65 -3.1 (-3.66%)

24-May-17

80.50 -1.15 (-1.41%)

25-May-17

78.85 -1.65 (-2.05%)

26-May-17

81.80 2.95 (3.74%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 97.81%
8-Day 94.41%
100
94.60 63.10 81.56
UV Boards
Add to

ACTIONS

  • Only Sellers in UV Boards on BSE
XT Finance - Leasing & Hire Purchase 20.60 4.83 22930 241
AVERAGE VOLUME
5-Day 22930.20
10-Day 20109.60
30-Day 51025.43
78114
25.98 26.51 23.62 22.33 20.2 3.51

22-May-17

22.80 -1.2 (-5%)

23-May-17

21.70 -1.1 (-4.82%)

24-May-17

20.65 -1.05 (-4.84%)

25-May-17

19.65 -1 (-4.84%)

26-May-17

20.60 0.95 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.60 18.70 19.31
Kisan Mouldings
Add to

ACTIONS

  • Only Buyers in Kisan Mouldings on BSE
XT Plastics 83.20 4.52 24538 241
AVERAGE VOLUME
5-Day 24537.80
10-Day 29288.40
30-Day 38223.37
83640
90.79 89.61 76.04 67.52 -24.54 4.78

22-May-17

82.60 -0.1 (-0.12%)

23-May-17

80.65 -1.95 (-2.36%)

24-May-17

79.80 -0.85 (-1.05%)

25-May-17

79.60 -0.2 (-0.25%)

26-May-17

83.20 3.6 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.55 75.65 81.73
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 283.89 today.
B Dyes & Pigments 277.60 5.51 40004 239
AVERAGE VOLUME
5-Day 40004.20
10-Day 27011.30
30-Day 27896.23
135667
278.69 281.43 295.96 305.74 7.95 3.05

22-May-17

270.25 2.45 (0.91%)

23-May-17

262.25 -8 (-2.96%)

24-May-17

258.85 -3.4 (-1.3%)

25-May-17

263.10 4.25 (1.64%)

26-May-17

277.60 14.5 (5.51%)

DELIVERY AVERAGES
3-Day 49.90%
5-Day 51.43%
8-Day 54.56%
58.12
315.70 210.50 284.21
Simmonds-Marsha
Add to
XD Fasteners 77.00 -11.09 17571 238
AVERAGE VOLUME
5-Day 17570.60
10-Day 13555.70
30-Day 12952.87
59337
94.97 94.31 92.82 91.50 14.67 1.62

22-May-17

91.00 -1.75 (-1.89%)

23-May-17

89.00 -2 (-2.2%)

24-May-17

82.40 -6.6 (-7.42%)

25-May-17

86.60 4.2 (5.1%)

26-May-17

77.00 -9.6 (-11.09%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 63.40%
8-Day 63.59%
50.70
103.90 69.30 78.79
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Housing Finance may test Rs 1115, Karnataka Bank Rs 170: Gaba
  • Indiabulls Hsg Block Deal on BSE||Qty: 549,494||Deal Price: 1,058.50||Value (cr): 58.16||Time: 09:28am
A Finance - Housing 1,084.30 3.67 188392 237
AVERAGE VOLUME
5-Day 188392.00
10-Day 188141.50
30-Day 129552.23
635700
1038.99 1005.56 839.47 833.93 0.01 0

22-May-17

1051.55 10.1 (0.97%)

23-May-17

1048.65 -2.9 (-0.28%)

24-May-17

1038.55 -10.1 (-0.96%)

25-May-17

1045.90 7.35 (0.71%)

26-May-17

1084.30 38.4 (3.67%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 49.54%
8-Day 51.61%
48.09
1,150.45 941.35 1059.59
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
  • Remain invested in HPCL: Vijay Chopra
A Refineries 567.45 11.43 394372 235
AVERAGE VOLUME
5-Day 394372.40
10-Day 252417.10
30-Day 215855.70
1320892
537.17 531.01 498.27 477.44 9.7 3.14

22-May-17

510.75 -10.5 (-2.01%)

23-May-17

499.50 -11.25 (-2.2%)

24-May-17

499.40 -0.1 (-0.02%)

25-May-17

509.25 9.85 (1.97%)

26-May-17

567.45 58.2 (11.43%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.46%
8-Day 56.95%
58.15
585.60 458.35 548.02
HB Leasing
Add to

ACTIONS

  • Only Buyers in HB Leasing on BSE
XT Finance - Investments 2.20 4.76 5144 235
AVERAGE VOLUME
5-Day 5144.20
10-Day 3492.30
30-Day 2171.57
17242
2.02 2.15 2.23 2.13 24.44 1.13

18-May-17

2.14 0.1 (4.9%)

19-May-17

2.05 -0.09 (-4.21%)

22-May-17

2.15 0.1 (4.88%)

23-May-17

2.10 -0.05 (-2.33%)

26-May-17

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.20 2.00 2.14
JD Orgochem
Add to
XT Dyes & Pigments 4.29 0.00 1494 235
AVERAGE VOLUME
5-Day 1494.40
10-Day 892.20
30-Day 683.43
5000
4.57 4.94 5.08 4.91 0.35 -0.31

16-May-17

4.10 -0.15 (-3.53%)

17-May-17

4.30 0.2 (4.88%)

18-May-17

4.51 0.21 (4.88%)

19-May-17

4.29 -0.22 (-4.88%)

26-May-17

4.29 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.50 4.08 4.29
Super Crop Safe
Add to
XD Pesticides & Agro Chemicals 138.35 12.48 4741 235
AVERAGE VOLUME
5-Day 4741.20
10-Day 4823.30
30-Day 4934.53
15892
136.05 138.17 131.97 119.24 36.31 9.1

22-May-17

124.75 1.05 (0.85%)

23-May-17

120.30 -4.45 (-3.57%)

24-May-17

121.10 0.8 (0.67%)

25-May-17

123.00 1.9 (1.57%)

26-May-17

138.35 15.35 (12.48%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 76.31%
8-Day 80.67%
94.68
147.60 98.40 134.08
Finolex Ind
Add to

ACTIONS

  • Buy Finolex Industries; target of Rs 760: HDFC Securities
A Petrochemicals 586.90 0.18 10749 232
AVERAGE VOLUME
5-Day 10748.80
10-Day 8414.20
30-Day 9574.50
35730
578.81 570.42 497.16 488.82 24.29 7.6

22-May-17

590.50 -13.95 (-2.31%)

23-May-17

586.00 -4.5 (-0.76%)

24-May-17

583.05 -2.95 (-0.5%)

25-May-17

585.85 2.8 (0.48%)

26-May-17

586.90 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 70.02%
8-Day 65.94%
77.45
703.00 468.70 586.46
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 30-Day Moving Average of 5.02 today.
B Cables - Telephone 4.72 -1.67 16500 231
AVERAGE VOLUME
5-Day 16500.20
10-Day 19899.00
30-Day 12214.47
54593
4.97 4.97 5.09 5.17 29.5 0.81

22-May-17

4.83 -0.22 (-4.36%)

23-May-17

4.90 0.07 (1.45%)

24-May-17

4.70 -0.2 (-4.08%)

25-May-17

4.80 0.1 (2.13%)

26-May-17

4.72 -0.08 (-1.67%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 82.00%
8-Day 78.66%
89.61
5.76 3.84 4.93
JM Financial
Add to

ACTIONS

  • Buy JM Financial, RCF, Edelweiss Financial: Ashwani Gujral
B Finance - Investments 129.45 10.41 253097 230
AVERAGE VOLUME
5-Day 253097.00
10-Day 171895.40
30-Day 260003.73
835059
114.82 104.04 83.50 79.63 96.6 5.84

22-May-17

117.75 1.25 (1.07%)

23-May-17

113.20 -4.55 (-3.86%)

24-May-17

114.80 1.6 (1.41%)

25-May-17

117.25 2.45 (2.13%)

26-May-17

129.45 12.2 (10.41%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 66.30%
8-Day 65.57%
59.47
140.70 93.80 126.66
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 200-Day Moving Average of 39.16 today.
  • Only Buyers in Karma Energy on NSE
B Miscellaneous 43.00 7.50 13017 230
AVERAGE VOLUME
5-Day 13017.00
10-Day 8264.70
30-Day 6362.87
43019
45.96 44.66 45.39 39.29 9.91 1.2

22-May-17

44.25 1.65 (3.87%)

23-May-17

43.60 -0.65 (-1.47%)

24-May-17

39.25 -4.35 (-9.98%)

25-May-17

40.00 0.75 (1.91%)

26-May-17

43.00 3 (7.5%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 57.80%
8-Day 57.37%
44.16
44.00 36.00 43.07
Triveni Glass
Add to

ACTIONS

  • Only Sellers in Triveni Glass on BSE
XT Glass & Glass Products 27.65 -1.25 57629 228
AVERAGE VOLUME
5-Day 57629.20
10-Day 66810.60
30-Day 43815.20
188777
33.44 33.03 29.80 27.74 12.68 -0.83

22-May-17

32.60 -1.7 (-4.96%)

23-May-17

31.00 -1.6 (-4.91%)

24-May-17

29.45 -1.55 (-5%)

25-May-17

28.00 -1.45 (-4.92%)

26-May-17

27.65 -0.35 (-1.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 27.31
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
B Paper 204.70 2.35 53065 228
AVERAGE VOLUME
5-Day 53064.80
10-Day 37593.20
30-Day 27568.73
174016
192.70 186.30 179.57 158.92 5.33 2.59

22-May-17

192.65 0.35 (0.18%)

23-May-17

186.25 -6.4 (-3.32%)

24-May-17

182.90 -3.35 (-1.8%)

25-May-17

200.00 17.1 (9.35%)

26-May-17

204.70 4.7 (2.35%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 55.46%
8-Day 57.97%
57.55
240.00 160.00 209.41
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap has hit 52wk low of Rs 56.80 on BSE
M Finance - General 71.80 0.00 20400 224
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
66000
68.04 79.69 91.52 98.55 0 0.67

22-May-17

65.70 3 (4.78%)

23-May-17

68.90 3.2 (4.87%)

24-May-17

71.50 2.6 (3.77%)

25-May-17

71.80 0.3 (0.42%)

26-May-17

71.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.77%
8-Day 99.78%
100
75.35 68.25 71.80
Morganite India
Add to

ACTIONS

  • Morganite India POM on Dec 26, 2016||Announcement date: Nov 24, 2016
XT Cement - Products & Building Materials 855.00 4.38 1349 223
AVERAGE VOLUME
5-Day 1349.20
10-Day 917.70
30-Day 739.33
4363
799.81 810.48 730.48 710.93 18.18 2.89

22-May-17

784.00 -41 (-4.97%)

23-May-17

807.10 23.1 (2.95%)

24-May-17

780.15 -26.95 (-3.34%)

25-May-17

819.15 39 (5%)

26-May-17

855.00 35.85 (4.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
860.10 778.20 848.96
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 1136.06 today.
A Plastics 1,143.55 1.53 5791 217
AVERAGE VOLUME
5-Day 5790.80
10-Day 4593.90
30-Day 5394.77
18332
1137.13 1109.35 980.38 969.33 0.03 0.01

22-May-17

1158.25 -3.25 (-0.28%)

23-May-17

1137.75 -20.5 (-1.77%)

24-May-17

1141.45 3.7 (0.33%)

25-May-17

1126.30 -15.15 (-1.33%)

26-May-17

1143.55 17.25 (1.53%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 79.14%
8-Day 83.91%
76.24
1,351.55 901.05 1133.44
Scanpoint Geo
Add to
XT Consumer Goods - Electronic 24.15 5.00 11728 217
AVERAGE VOLUME
5-Day 11727.60
10-Day 20758.70
30-Day 40545.87
37156
26.29 24.47 22.55 22.44 -15.78 5.64

22-May-17

25.95 0.5 (1.96%)

23-May-17

24.70 -1.25 (-4.82%)

24-May-17

23.50 -1.2 (-4.86%)

25-May-17

23.00 -0.5 (-2.13%)

26-May-17

24.15 1.15 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.15 21.85 24.13
HEG
Add to

ACTIONS

  • HEG closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in HEG on NSE
B Electrodes & Graphite 291.65 20.00 24794 215
AVERAGE VOLUME
5-Day 24794.20
10-Day 14454.00
30-Day 19577.80
78207
286.82 266.82 204.77 197.17 -16.6 1.26

22-May-17

254.20 -20.35 (-7.41%)

23-May-17

262.75 8.55 (3.36%)

24-May-17

241.95 -20.8 (-7.92%)

25-May-17

243.05 1.1 (0.45%)

26-May-17

291.65 48.6 (20%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 42.58%
8-Day 45.61%
39.26
291.65 194.45 283.79
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
B Dyes & Pigments 380.50 3.99 37364 214
AVERAGE VOLUME
5-Day 37364.40
10-Day 26088.40
30-Day 35968.03
117313
377.85 369.34 350.56 355.53 28.54 8.06

22-May-17

362.90 -8.3 (-2.24%)

23-May-17

356.55 -6.35 (-1.75%)

24-May-17

355.65 -0.9 (-0.25%)

25-May-17

365.90 10.25 (2.88%)

26-May-17

380.50 14.6 (3.99%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 56.66%
8-Day 52.25%
74.96
439.05 292.75 369.74
Virinchi Tech
Add to

ACTIONS

  • Only Sellers in Virinchi Tech on BSE
XC Computers - Software Medium & Small 92.55 -2.37 91013 214
AVERAGE VOLUME
5-Day 91012.60
10-Day 93745.50
30-Day 80206.37
285391
110.53 109.49 86.25 81.27 56.09 2.19

22-May-17

110.50 1.2 (1.1%)

23-May-17

105.00 -5.5 (-4.98%)

24-May-17

99.75 -5.25 (-5%)

25-May-17

94.80 -4.95 (-4.96%)

26-May-17

92.55 -2.25 (-2.37%)

DELIVERY AVERAGES
3-Day 93.18%
5-Day 75.99%
8-Day 76.68%
78.71
99.50 90.10 91.81
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
B Computers - Software 38.30 3.37 59940 214
AVERAGE VOLUME
5-Day 59939.80
10-Day 60888.60
30-Day 72828.33
187921
39.79 40.12 55.95 48.33 425.56 11.17

22-May-17

38.25 -0.1 (-0.26%)

23-May-17

37.05 -1.2 (-3.14%)

24-May-17

35.90 -1.15 (-3.1%)

25-May-17

37.05 1.15 (3.2%)

26-May-17

38.30 1.25 (3.37%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 57.45%
8-Day 61.24%
62.74
38.90 35.20 38.54
Prerna Infra
Add to
XD Construction & Contracting - Real Estate 33.00 -9.84 11141 213
AVERAGE VOLUME
5-Day 11141.40
10-Day 6862.20
30-Day 18410.57
34888
41.86 40.03 26.84 26.74 16.42 1.3

22-May-17

37.85 0.85 (2.3%)

23-May-17

37.65 -0.2 (-0.53%)

24-May-17

38.10 0.45 (1.2%)

25-May-17

36.60 -1.5 (-3.94%)

26-May-17

33.00 -3.6 (-9.84%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 88.37%
8-Day 89.51%
86.72
40.25 32.95 33.83
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 128.80 5.36 83446 212
AVERAGE VOLUME
5-Day 83446.40
10-Day 45612.20
30-Day 23941.30
260051
109.13 110.18 101.80 94.13 8.13 7.48

22-May-17

106.00 1.95 (1.87%)

23-May-17

103.10 -2.9 (-2.74%)

24-May-17

101.90 -1.2 (-1.16%)

25-May-17

122.25 20.35 (19.97%)

26-May-17

128.80 6.55 (5.36%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 44.21%
8-Day 45.53%
41.66
146.70 97.80 132.28
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 23.60 on BSE
B Telecommunications - Equipment 24.90 -5.68 1600 210
AVERAGE VOLUME
5-Day 1599.80
10-Day 2115.40
30-Day 3015.40
4952
28.65 28.95 30.77 30.79 -6.8 4.55

22-May-17

28.45 0.45 (1.61%)

23-May-17

26.65 -1.8 (-6.33%)

24-May-17

25.20 -1.45 (-5.44%)

25-May-17

26.40 1.2 (4.76%)

26-May-17

24.90 -1.5 (-5.68%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 74.33%
8-Day 72.22%
51.05
31.65 21.15 25.33
Neha Intl
Add to
XD Miscellaneous 8.89 -1.33 243218 210
AVERAGE VOLUME
5-Day 243218.40
10-Day 143504.00
30-Day 158505.00
755098
10.19 8.92 7.44 7.49 10.1 0.14

22-May-17

9.21 -0.07 (-0.75%)

23-May-17

9.46 0.25 (2.71%)

24-May-17

9.06 -0.4 (-4.23%)

25-May-17

9.01 -0.05 (-0.55%)

26-May-17

8.89 -0.12 (-1.33%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 72.68%
8-Day 81.23%
99.88
9.46 8.56 8.85
Riga Sugar
Add to

ACTIONS

  • Only Buyers in Riga Sugar on BSE
XD Sugar 27.50 -2.65 17682 206
AVERAGE VOLUME
5-Day 17681.60
10-Day 13758.20
30-Day 53133.60
54168
30.46 28.03 24.59 24.95 4.34 4.64

22-May-17

28.70 -1.35 (-4.49%)

23-May-17

28.25 -0.45 (-1.57%)

24-May-17

27.25 -1 (-3.54%)

25-May-17

28.25 1 (3.67%)

26-May-17

27.50 -0.75 (-2.65%)

DELIVERY AVERAGES
3-Day 82.21%
5-Day 85.14%
8-Day 85.12%
80.65
31.05 25.45 28.47
Astec Life
Add to

ACTIONS

  • Astec Life closes above 30-Day,150-Day Moving Average today.
B Pharmaceuticals 590.20 5.79 10906 205
AVERAGE VOLUME
5-Day 10905.80
10-Day 8689.70
30-Day 14056.83
33229
580.92 590.29 586.39 542.55 60.35 8.46

22-May-17

564.70 -5.5 (-0.96%)

23-May-17

556.75 -7.95 (-1.41%)

24-May-17

555.20 -1.55 (-0.28%)

25-May-17

557.90 2.7 (0.49%)

26-May-17

590.20 32.3 (5.79%)

DELIVERY AVERAGES
3-Day 46.32%
5-Day 51.78%
8-Day 53.43%
54.58
669.45 446.35 581.32
Menon Pistons
Add to
XT Auto Ancillaries 24.35 4.96 31212 204
AVERAGE VOLUME
5-Day 31212.40
10-Day 29050.50
30-Day 29245.37
94854
24.72 24.05 22.14 21.07 19.96 2.04

22-May-17

22.60 -0.2 (-0.88%)

23-May-17

22.85 0.25 (1.11%)

24-May-17

22.55 -0.3 (-1.31%)

25-May-17

23.20 0.65 (2.88%)

26-May-17

24.35 1.15 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 22.05 24.00
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 50-Day Moving Average of 190.33 today.
B Trading 231.90 9.44 48183 203
AVERAGE VOLUME
5-Day 48182.80
10-Day 78652.40
30-Day 34255.83
145798
196.97 194.77 158.84 143.38 19.64 2.44

22-May-17

211.45 5.55 (2.7%)

23-May-17

213.05 1.6 (0.76%)

24-May-17

206.20 -6.85 (-3.22%)

25-May-17

211.90 5.7 (2.76%)

26-May-17

231.90 20 (9.44%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 47.77%
8-Day 42.34%
50.57
254.25 169.55 232.65
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
XT Breweries & Distilleries 69.00 4.86 2844 201
AVERAGE VOLUME
5-Day 2844.40
10-Day 7141.70
30-Day 4786.17
8565
61.83 60.45 60.98 61.50 -11.27 13.77

22-May-17

66.65 -2.9 (-4.17%)

23-May-17

65.15 -1.5 (-2.25%)

24-May-17

62.70 -2.45 (-3.76%)

25-May-17

65.80 3.1 (4.94%)

26-May-17

69.00 3.2 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.05 62.55 68.88
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 200-Day Moving Average of 584.84 today.
B Pharmaceuticals 530.35 2.58 1138 200
AVERAGE VOLUME
5-Day 1138.20
10-Day 1450.90
30-Day 1244.93
3419
584.14 591.79 593.97 585.62 27.34 5.82

22-May-17

560.00 -9.3 (-1.63%)

23-May-17

545.25 -14.75 (-2.63%)

24-May-17

516.85 -28.4 (-5.21%)

25-May-17

517.00 0.15 (0.03%)

26-May-17

530.35 13.35 (2.58%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 84.26%
8-Day 83.81%
90.18
620.40 413.60 531.57
Singer India
Add to
XC Trading 240.35 3.11 16774 199
AVERAGE VOLUME
5-Day 16773.60
10-Day 26087.40
30-Day 16525.87
50127
240.22 226.60 221.18 214.83 32.05 5.47

22-May-17

246.20 -10.6 (-4.13%)

23-May-17

239.65 -6.55 (-2.66%)

24-May-17

231.55 -8.1 (-3.38%)

25-May-17

233.10 1.55 (0.67%)

26-May-17

240.35 7.25 (3.11%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 77.83%
8-Day 81.40%
59.86
279.70 186.50 233.83
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
B Dyes & Pigments 300.00 1.78 7036 199
AVERAGE VOLUME
5-Day 7036.20
10-Day 5778.80
30-Day 6023.30
21028
303.15 290.59 256.50 243.91 14.71 2.29

22-May-17

300.90 -0.5 (-0.17%)

23-May-17

306.10 5.2 (1.73%)

24-May-17

293.90 -12.2 (-3.99%)

25-May-17

294.75 0.85 (0.29%)

26-May-17

300.00 5.25 (1.78%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 71.01%
8-Day 74.45%
68.33
353.70 235.80 307.08
PAE
Add to

ACTIONS

  • PAE closes below 200-Day Moving Average of 12.20 today.
T Auto Ancillaries 11.11 -4.96 1199 198
AVERAGE VOLUME
5-Day 1198.60
10-Day 1537.10
30-Day 1687.80
3567
13.10 13.68 12.62 12.31 -0.54 -0.31

22-May-17

12.74 0.59 (4.86%)

23-May-17

12.11 -0.63 (-4.95%)

24-May-17

12.30 0.19 (1.57%)

25-May-17

11.69 -0.61 (-4.96%)

26-May-17

11.11 -0.58 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.27 11.11 11.15
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 117.04 today.
B Shipping 125.70 6.93 16124 194
AVERAGE VOLUME
5-Day 16124.40
10-Day 10056.90
30-Day 22140.87
47416
117.52 108.90 93.55 93.03 -2.25 0.76

22-May-17

109.45 -2.75 (-2.45%)

23-May-17

111.35 1.9 (1.74%)

24-May-17

112.10 0.75 (0.67%)

25-May-17

117.55 5.45 (4.86%)

26-May-17

125.70 8.15 (6.93%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 68.59%
8-Day 69.25%
48.02
141.05 94.05 127.96
NRB Bearings
Add to

ACTIONS

  • Buy NRB Bearings; target of Rs 161: HDFC Securities
B Bearings 124.70 2.13 7705 192
AVERAGE VOLUME
5-Day 7705.20
10-Day 6022.70
30-Day 10408.80
22496
118.16 113.65 112.29 115.23 24.12 4.01

22-May-17

116.10 -0.2 (-0.17%)

23-May-17

111.05 -5.05 (-4.35%)

24-May-17

114.70 3.65 (3.29%)

25-May-17

122.10 7.4 (6.45%)

26-May-17

124.70 2.6 (2.13%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 81.50%
8-Day 81.49%
84.50
146.50 97.70 125.05
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day,200-Day Moving Average today.
B Textiles - General 149.95 7.53 29088 192
AVERAGE VOLUME
5-Day 29088.20
10-Day 31838.50
30-Day 51956.37
84983
132.06 131.95 143.98 149.52 -34.39 1.03

22-May-17

137.20 -1.45 (-1.05%)

23-May-17

131.55 -5.65 (-4.12%)

24-May-17

132.35 0.8 (0.61%)

25-May-17

139.45 7.1 (5.36%)

26-May-17

149.95 10.5 (7.53%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 71.67%
8-Day 58.67%
75.47
167.30 111.60 147.59
Swadeshi Ind
Add to

ACTIONS

  • Only Sellers in Swadeshi Ind on BSE
XT Plastics 7.00 0.00 2866 190
AVERAGE VOLUME
5-Day 2866.20
10-Day 3049.70
30-Day 2758.87
8323
6.40 6.19 4.54 4.37 700 6.93

22-May-17

6.45 0.1 (1.57%)

23-May-17

6.41 -0.04 (-0.62%)

24-May-17

6.72 0.31 (4.84%)

25-May-17

7.00 0.28 (4.17%)

26-May-17

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 6.79
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 207.76 today.
B Textiles - Spinning - Synthetic Blended 169.95 -9.70 9120 189
AVERAGE VOLUME
5-Day 9120.20
10-Day 7323.00
30-Day 12294.87
26331
208.48 189.51 164.02 164.69 17.54 1.09

22-May-17

207.70 0.05 (0.02%)

23-May-17

197.40 -10.3 (-4.96%)

24-May-17

195.05 -2.35 (-1.19%)

25-May-17

188.20 -6.85 (-3.51%)

26-May-17

169.95 -18.25 (-9.7%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 68.46%
8-Day 72.27%
76.71
225.80 150.60 169.91
Vinyoflex
Add to

ACTIONS

  • Only Sellers in Vinyoflex on BSE
XT Plastics 30.40 4.65 2315 189
AVERAGE VOLUME
5-Day 2315.40
10-Day 1751.80
30-Day 2002.97
6700
33.79 33.17 29.64 27.66 6.82 1.14

22-May-17

33.00 0.2 (0.61%)

23-May-17

31.65 -1.35 (-4.09%)

24-May-17

30.10 -1.55 (-4.9%)

25-May-17

29.05 -1.05 (-3.49%)

26-May-17

30.40 1.35 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.50 27.60 28.94
Kamat Hotels
Add to
B Hotels 53.20 6.72 134720 187
AVERAGE VOLUME
5-Day 134720.20
10-Day 135359.80
30-Day 169794.10
386286
46.61 41.61 35.50 35.32 3.91 -1.15

22-May-17

51.50 -0.1 (-0.19%)

23-May-17

49.95 -1.55 (-3.01%)

24-May-17

47.70 -2.25 (-4.5%)

25-May-17

49.85 2.15 (4.51%)

26-May-17

53.20 3.35 (6.72%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 46.06%
8-Day 46.90%
49.69
59.80 39.90 53.23
ASM Tech
Add to

ACTIONS

  • ASM Tech has hit 52wk low of Rs 97.00 on BSE
XD Computers - Software Medium & Small 105.80 0.52 2322 186
AVERAGE VOLUME
5-Day 2321.60
10-Day 1699.80
30-Day 1586.13
6639
109.80 110.58 115.95 118.22 7.92 0.83

22-May-17

109.95 2.95 (2.76%)

23-May-17

106.10 -3.85 (-3.5%)

24-May-17

105.20 -0.9 (-0.85%)

25-May-17

105.25 0.05 (0.05%)

26-May-17

105.80 0.55 (0.52%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 91.39%
8-Day 87.01%
100
126.30 84.20 105.30
Amrapali Cap
Add to
M Finance - General 14.25 -4.68 68400 182
AVERAGE VOLUME
5-Day 68400.00
10-Day 48120.00
30-Day 53640.00
193200
20.78 24.71 30.80 33.19 0 0.17

22-May-17

19.30 -2.1 (-9.81%)

23-May-17

17.40 -1.9 (-9.84%)

24-May-17

15.70 -1.7 (-9.77%)

25-May-17

14.95 -0.75 (-4.78%)

26-May-17

14.25 -0.7 (-4.68%)

DELIVERY AVERAGES
3-Day 97.87%
5-Day 98.00%
8-Day 97.35%
95.24
15.65 14.25 14.25
Dhan Jeevan
Add to

ACTIONS

  • Only Buyers in Dhan Jeevan on BSE
XT Hospitals & Medical Services 49.75 1.43 4568 181
AVERAGE VOLUME
5-Day 4567.60
10-Day 4417.80
30-Day 2869.63
12821
52.31 54.58 43.35 39.17 15.31 2.18

19-May-17

44.95 2.1 (4.9%)

22-May-17

46.75 1.8 (4%)

24-May-17

46.75 0 (0%)

25-May-17

49.05 2.3 (4.92%)

26-May-17

49.75 0.7 (1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.50 46.60 50.26
BPCL
Add to
A Refineries 750.25 3.35 104695 179
AVERAGE VOLUME
5-Day 104695.20
10-Day 101909.00
30-Day 119997.83
292491
724.03 696.51 670.26 654.17 12.4 3.63

22-May-17

696.20 -6.35 (-0.9%)

23-May-17

697.15 0.95 (0.14%)

24-May-17

709.90 12.75 (1.83%)

25-May-17

725.95 16.05 (2.26%)

26-May-17

750.25 24.3 (3.35%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 53.54%
8-Day 50.04%
56.69
798.50 653.40 729.05
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 537.76 today.
B Banks - Private Sector 516.35 -5.31 334541 179
AVERAGE VOLUME
5-Day 334541.20
10-Day 246965.20
30-Day 290416.90
933091
557.60 540.05 432.41 0.00 43.5 5.57

22-May-17

544.90 -11.05 (-1.99%)

23-May-17

525.95 -18.95 (-3.48%)

24-May-17

524.90 -1.05 (-0.2%)

25-May-17

545.30 20.4 (3.89%)

26-May-17

516.35 -28.95 (-5.31%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 38.97%
8-Day 40.73%
42.45
599.80 490.80 521.66
Choksi Imaging
Add to
XD Consumer Goods - Electronic 29.00 0.00 3485 178
AVERAGE VOLUME
5-Day 3485.40
10-Day 3291.10
30-Day 7685.17
9704
30.21 29.89 30.59 29.86 12.03 0.76

22-May-17

27.65 -0.85 (-2.98%)

23-May-17

28.70 1.05 (3.8%)

24-May-17

28.50 -0.2 (-0.7%)

25-May-17

29.00 0.5 (1.75%)

26-May-17

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.64%
5-Day 82.90%
8-Day 86.46%
100
34.80 23.20 29.01
GRM Overseas
Add to
XD Food Processing 91.50 1.39 1985 178
AVERAGE VOLUME
5-Day 1985.40
10-Day 1437.70
30-Day 966.30
5522
96.28 93.65 71.37 65.40 9.07 0.98

22-May-17

94.75 4.5 (4.99%)

23-May-17

94.00 -0.75 (-0.79%)

24-May-17

95.00 1 (1.06%)

25-May-17

90.25 -4.75 (-5%)

26-May-17

91.50 1.25 (1.39%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 92.71%
8-Day 93.78%
92.31
94.75 85.75 89.42
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day,50-Day Moving Average today.
A Food Processing 6,638.85 2.04 9703 175
AVERAGE VOLUME
5-Day 9703.00
10-Day 9930.20
30-Day 11508.27
26719
6562.98 6515.29 6296.85 6378.81 0.06 0.02

22-May-17

6574.90 44.5 (0.68%)

23-May-17

6568.95 -5.95 (-0.09%)

24-May-17

6526.45 -42.5 (-0.65%)

25-May-17

6505.90 -20.55 (-0.31%)

26-May-17

6638.85 132.95 (2.04%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 69.18%
8-Day 70.19%
66.57
7,156.45 5,855.35 6653.59
Radaan Media
Add to

ACTIONS

  • Only Sellers in Radaan Media on BSE
  • Radaan Media has hit 52wk low of Rs 1.15 on NSE
B Media & Entertainment 1.37 -4.86 4530 174
AVERAGE VOLUME
5-Day 4530.40
10-Day 5153.50
30-Day 11571.67
12420
1.39 1.36 1.52 1.60 9.79 0.37

19-May-17

1.35 -0.02 (-1.46%)

22-May-17

1.41 0.06 (4.44%)

23-May-17

1.40 -0.01 (-0.71%)

24-May-17

1.44 0.04 (2.86%)

26-May-17

1.37 -0.07 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.51 1.37 1.37
Dollex Ind
Add to

ACTIONS

  • Only Sellers in Dollex Ind on BSE
XT Breweries & Distilleries 2.79 0.00 3623 173
AVERAGE VOLUME
5-Day 3622.80
10-Day 4420.50
30-Day 3888.53
9906
3.05 3.08 3.47 3.62 279 0.27

22-May-17

3.00 0 (0%)

23-May-17

3.08 0.08 (2.67%)

24-May-17

2.93 -0.15 (-4.87%)

25-May-17

2.79 -0.14 (-4.78%)

26-May-17

2.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.92 2.66 2.67
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 7.84 today.
  • Only Buyers in Sambhaav Media on BSE
T Printing & Stationery 7.71 4.90 12532 172
AVERAGE VOLUME
5-Day 12532.20
10-Day 8567.30
30-Day 38450.23
34044
7.85 7.32 6.65 6.51 35.05 2.4

22-May-17

7.31 -0.38 (-4.94%)

23-May-17

7.20 -0.11 (-1.5%)

24-May-17

7.00 -0.2 (-2.78%)

25-May-17

7.35 0.35 (5%)

26-May-17

7.71 0.36 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.71 6.99 7.70
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
B Aluminium 135.75 9.08 4456 172
AVERAGE VOLUME
5-Day 4455.60
10-Day 3950.90
30-Day 2114.70
12104
124.49 122.97 99.25 87.82 21.14 1.7

22-May-17

126.55 3.05 (2.47%)

23-May-17

123.75 -2.8 (-2.21%)

24-May-17

125.40 1.65 (1.33%)

25-May-17

124.45 -0.95 (-0.76%)

26-May-17

135.75 11.3 (9.08%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 68.00%
8-Day 59.81%
52.05
136.85 112.05 135.22
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
B Sugar 31.45 -2.33 22619 172
AVERAGE VOLUME
5-Day 22619.00
10-Day 19973.40
30-Day 24551.10
61632
32.78 32.26 32.37 32.79 -7.82 0.35

22-May-17

31.65 0.15 (0.48%)

23-May-17

30.30 -1.35 (-4.27%)

24-May-17

29.30 -1 (-3.3%)

25-May-17

32.20 2.9 (9.9%)

26-May-17

31.45 -0.75 (-2.33%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 53.79%
8-Day 60.58%
67.00
35.40 29.00 31.73
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on BSE
T Personal Care 53.35 4.92 35225 170
AVERAGE VOLUME
5-Day 35224.80
10-Day 30575.50
30-Day 121292.30
95065
49.02 45.19 40.69 39.25 10.71 2.32

22-May-17

46.05 -0.25 (-0.54%)

23-May-17

46.15 0.1 (0.22%)

24-May-17

48.45 2.3 (4.98%)

25-May-17

50.85 2.4 (4.95%)

26-May-17

53.35 2.5 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.35 48.35 53.32
Punj Comm
Add to
XT Telecommunications - Equipment 43.00 -4.66 1705 169
AVERAGE VOLUME
5-Day 1705.00
10-Day 1088.60
30-Day 2699.53
4578
50.31 48.68 45.49 43.80 -9.17 0.66

19-May-17

44.25 -1.15 (-2.53%)

22-May-17

45.80 1.55 (3.5%)

23-May-17

47.45 1.65 (3.6%)

25-May-17

45.10 -2.35 (-4.95%)

26-May-17

43.00 -2.1 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.35 42.85 43.08
Ashok Leyland
Add to
A Auto - LCVs & HCVs 91.70 6.57 1652886 167
AVERAGE VOLUME
5-Day 1652886.00
10-Day 1239755.10
30-Day 1254005.93
4410949
84.98 85.44 85.50 85.27 20.94 4.57

22-May-17

85.95 1 (1.18%)

23-May-17

84.55 -1.4 (-1.63%)

24-May-17

82.30 -2.25 (-2.66%)

25-May-17

86.05 3.75 (4.56%)

26-May-17

91.70 5.65 (6.57%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 38.93%
8-Day 41.22%
32.24
94.65 77.45 90.58
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 550.00 on BSE
B Printing & Stationery 606.40 13.20 96064 167
AVERAGE VOLUME
5-Day 96063.80
10-Day 96139.40
30-Day 0.00
256632
0.00 0.00 0.00 0.00 0 4.2

22-May-17

590.20 8.25 (1.42%)

23-May-17

574.60 -15.6 (-2.64%)

24-May-17

552.55 -22.05 (-3.84%)

25-May-17

535.70 -16.85 (-3.05%)

26-May-17

606.40 70.7 (13.2%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 51.65%
8-Day 50.20%
54.46
642.80 428.60 585.90
West Coast Pap
Add to

ACTIONS

  • West Coast Papr closes above 30-Day,50-Day Moving Average today.
B Paper 204.55 7.80 158737 166
AVERAGE VOLUME
5-Day 158737.00
10-Day 93190.50
30-Day 55908.67
421807
196.05 190.33 158.59 145.08 10.51 1.86

22-May-17

184.65 -0.7 (-0.38%)

23-May-17

183.30 -1.35 (-0.73%)

24-May-17

172.05 -11.25 (-6.14%)

25-May-17

189.75 17.7 (10.29%)

26-May-17

204.55 14.8 (7.8%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 38.67%
8-Day 42.19%
26.94
227.70 151.80 203.13
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
B Pharmaceuticals 60.25 9.95 49239 166
AVERAGE VOLUME
5-Day 49239.20
10-Day 32067.50
30-Day 82856.57
130776
65.25 68.95 90.41 103.08 87.32 1.83

22-May-17

60.15 -2.15 (-3.45%)

23-May-17

57.85 -2.3 (-3.82%)

24-May-17

55.70 -2.15 (-3.72%)

25-May-17

54.80 -0.9 (-1.62%)

26-May-17

60.25 5.45 (9.95%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 70.24%
8-Day 70.26%
71.39
60.25 49.35 59.62
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 125.05 today.
B Textiles - Readymade Apparels 114.10 -2.02 1415 166
AVERAGE VOLUME
5-Day 1414.80
10-Day 1723.90
30-Day 1942.33
3758
124.13 124.71 140.71 154.40 44.22 0.87

22-May-17

116.50 -3.3 (-2.75%)

23-May-17

114.45 -2.05 (-1.76%)

24-May-17

112.50 -1.95 (-1.7%)

25-May-17

116.45 3.95 (3.51%)

26-May-17

114.10 -2.35 (-2.02%)

DELIVERY AVERAGES
3-Day 90.22%
5-Day 85.29%
8-Day 75.18%
80.07
139.70 93.20 113.10
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
XT Fertilisers 16.00 4.92 14436 163
AVERAGE VOLUME
5-Day 14436.00
10-Day 22277.80
30-Day 20884.70
38020
16.94 16.62 16.39 15.94 100 1.22

22-May-17

15.50 0 (0%)

23-May-17

14.90 -0.6 (-3.87%)

24-May-17

14.85 -0.05 (-0.34%)

25-May-17

15.25 0.4 (2.69%)

26-May-17

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.00 14.50 15.73
Jagran Prod
Add to
XD Chemicals 1.55 -4.91 4841 163
AVERAGE VOLUME
5-Day 4841.40
10-Day 41115.90
30-Day 25054.40
12721
1.92 1.97 1.77 1.72 77.5 0.15

22-May-17

1.89 -0.09 (-4.55%)

23-May-17

1.80 -0.09 (-4.76%)

24-May-17

1.71 -0.09 (-5%)

25-May-17

1.63 -0.08 (-4.68%)

26-May-17

1.55 -0.08 (-4.91%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.15%
8-Day 78.41%
100
1.71 1.55 1.55
Kalpa comm
Add to

ACTIONS

  • Only Sellers in Kalpa comm on BSE
XT Miscellaneous 129.05 -0.50 11182 163
AVERAGE VOLUME
5-Day 11182.00
10-Day 9850.80
30-Day 12550.50
29449
130.59 124.85 102.61 110.24 1075.42 2.52

22-May-17

138.50 0.8 (0.58%)

23-May-17

138.45 -0.05 (-0.04%)

24-May-17

136.50 -1.95 (-1.41%)

25-May-17

129.70 -6.8 (-4.98%)

26-May-17

129.05 -0.65 (-0.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.15 123.25 127.23
Raj Packaging
Add to

ACTIONS

  • Only Buyers in Raj Packaging on BSE
XD Plastics 34.70 -6.22 2198 162
AVERAGE VOLUME
5-Day 2198.20
10-Day 3941.10
30-Day 5485.27
5750
34.18 33.66 36.87 36.70 15.77 1.49

22-May-17

37.50 1.2 (3.31%)

23-May-17

35.15 -2.35 (-6.27%)

24-May-17

35.50 0.35 (1%)

25-May-17

37.00 1.5 (4.23%)

26-May-17

34.70 -2.3 (-6.22%)

DELIVERY AVERAGES
3-Day 97.39%
5-Day 87.35%
8-Day 81.98%
99.09
44.40 29.60 34.75
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 45.31 today.
B Electric Equipment 45.65 6.16 102641 161
AVERAGE VOLUME
5-Day 102640.60
10-Day 96403.00
30-Day 114864.47
267763
46.20 45.37 41.95 39.98 43.89 1.93

22-May-17

43.05 -0.65 (-1.49%)

23-May-17

41.90 -1.15 (-2.67%)

24-May-17

40.25 -1.65 (-3.94%)

25-May-17

43.00 2.75 (6.83%)

26-May-17

45.65 2.65 (6.16%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 63.66%
8-Day 60.27%
56.50
51.60 34.40 45.15
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 47.55 on BSE
XT Breweries & Distilleries 48.80 -4.59 2083 159
AVERAGE VOLUME
5-Day 2082.60
10-Day 2198.30
30-Day 1623.33
5400
56.34 58.69 66.04 67.94 -2.06 2.65

18-May-17

52.15 -0.85 (-1.6%)

19-May-17

51.00 -1.15 (-2.21%)

22-May-17

50.00 -1 (-1.96%)

25-May-17

51.15 1.15 (2.3%)

26-May-17

48.80 -2.35 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.70 48.60 48.66
Unisys Soft
Add to

ACTIONS

  • Only Sellers in Unisys Soft on BSE
XC Computers - Software Medium & Small 27.90 -0.53 52973 159
AVERAGE VOLUME
5-Day 52973.40
10-Day 54782.00
30-Day 27322.23
137061
30.58 33.99 50.03 61.93 -35.32 1.08

22-May-17

28.00 -0.45 (-1.58%)

23-May-17

28.25 0.25 (0.89%)

24-May-17

28.30 0.05 (0.18%)

25-May-17

28.05 -0.25 (-0.88%)

26-May-17

27.90 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 84.08%
5-Day 85.61%
8-Day 69.00%
73.17
28.60 27.50 28.55
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 755.51 today.
A Finance - Housing 779.55 4.47 8654 159
AVERAGE VOLUME
5-Day 8654.20
10-Day 7118.40
30-Day 9820.13
22437
756.38 730.48 665.89 705.64 26.76 4.29

22-May-17

750.05 -3.45 (-0.46%)

23-May-17

739.30 -10.75 (-1.43%)

24-May-17

744.40 5.1 (0.69%)

25-May-17

746.20 1.8 (0.24%)

26-May-17

779.55 33.35 (4.47%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 62.78%
8-Day 60.21%
63.46
895.40 597.00 775.40
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 26.90 today.
  • Only Buyers in Gokul Refoils on NSE
B Edible Oils & Solvent Extraction 28.20 4.83 33132 157
AVERAGE VOLUME
5-Day 33132.40
10-Day 103248.50
30-Day 113010.93
85174
27.24 26.08 22.44 20.31 1410 1.38

22-May-17

31.00 1.15 (3.85%)

23-May-17

29.45 -1.55 (-5%)

24-May-17

28.05 -1.4 (-4.75%)

25-May-17

26.90 -1.15 (-4.1%)

26-May-17

28.20 1.3 (4.83%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 64.42%
8-Day 71.15%
69.40
28.20 25.60 26.92
3M India
Add to

ACTIONS

  • 3M India closes above 200-Day Moving Average of 12137.62 today.
B Diversified 14,029.90 7.71 1206 156
AVERAGE VOLUME
5-Day 1206.20
10-Day 1192.10
30-Day 532.67
3083
12319.84 11960.82 11739.92 12086.62 0.07 0.01

22-May-17

13155.30 -103.7 (-0.78%)

23-May-17

13269.60 114.3 (0.87%)

24-May-17

12870.30 -399.3 (-3.01%)

25-May-17

13025.25 154.95 (1.2%)

26-May-17

14029.90 1004.65 (7.71%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 74.73%
8-Day 62.39%
82.15
15,630.30 10,420.20 13971.52
Revathi CP
Add to

ACTIONS

  • Revathi CP closes above 30-Day Moving Average of 903.87 today.
B Compressors 893.60 4.25 1538 154
AVERAGE VOLUME
5-Day 1538.40
10-Day 1310.00
30-Day 3741.73
3907
920.24 871.69 742.56 741.66 13.69 1.95

22-May-17

889.20 -15.15 (-1.68%)

23-May-17

874.35 -14.85 (-1.67%)

24-May-17

859.50 -14.85 (-1.7%)

25-May-17

857.15 -2.35 (-0.27%)

26-May-17

893.60 36.45 (4.25%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 49.12%
8-Day 53.32%
48.91
1,028.55 685.75 902.24
Aekta
Add to
XD Miscellaneous 94.30 5.90 7686 154
AVERAGE VOLUME
5-Day 7685.80
10-Day 6657.90
30-Day 19370.43
19532
96.57 94.01 93.26 88.40 13.79 2.16

22-May-17

92.35 -1.45 (-1.55%)

23-May-17

89.15 -3.2 (-3.47%)

24-May-17

87.20 -1.95 (-2.19%)

25-May-17

89.05 1.85 (2.12%)

26-May-17

94.30 5.25 (5.9%)

DELIVERY AVERAGES
3-Day 84.37%
5-Day 83.75%
8-Day 83.08%
67.86
106.85 71.25 93.29
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes above 30-Day Moving Average of 964.58 today.
B Retail 1,007.10 7.23 3037 154
AVERAGE VOLUME
5-Day 3036.80
10-Day 2760.10
30-Day 12145.33
7703
967.03 913.12 667.48 625.74 0.05 0.01

22-May-17

957.35 13.5 (1.43%)

23-May-17

986.35 29 (3.03%)

24-May-17

942.15 -44.2 (-4.48%)

25-May-17

939.20 -2.95 (-0.31%)

26-May-17

1007.10 67.9 (7.23%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 59.30%
8-Day 53.54%
37.06
1,127.00 751.40 1005.70
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 30-Day Moving Average of 1307.31 today.
B Finance - Housing 1,316.95 1.66 50249 154
AVERAGE VOLUME
5-Day 50248.60
10-Day 35033.90
30-Day 39644.73
127438
1310.86 1244.79 0.00 0.00 0.03 0.01

22-May-17

1243.30 -22.4 (-1.77%)

23-May-17

1203.00 -40.3 (-3.24%)

24-May-17

1259.95 56.95 (4.73%)

25-May-17

1295.45 35.5 (2.82%)

26-May-17

1316.95 21.5 (1.66%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 55.41%
8-Day 55.87%
47.75
1,554.50 1,036.40 1316.88
Voith Paper Fab
Add to
XT Textiles - General 630.00 5.00 1592 153
AVERAGE VOLUME
5-Day 1592.20
10-Day 1228.60
30-Day 1002.27
4025
612.16 609.15 580.17 575.66 15.74 1.56

22-May-17

613.85 -5 (-0.81%)

23-May-17

610.15 -3.7 (-0.6%)

24-May-17

601.95 -8.2 (-1.34%)

25-May-17

600.00 -1.95 (-0.32%)

26-May-17

630.00 30 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
630.00 570.00 626.96
Ferro Alloys
Add to

ACTIONS

  • Only Buyers in Ferro Alloys on BSE
XT Mining & Minerals 11.10 4.91 137191 152
AVERAGE VOLUME
5-Day 137191.20
10-Day 345169.50
30-Day 188834.77
346137
11.24 10.64 8.72 7.95 10.18 0.75

22-May-17

12.32 -0.64 (-4.94%)

23-May-17

11.71 -0.61 (-4.95%)

24-May-17

11.13 -0.58 (-4.95%)

25-May-17

10.58 -0.55 (-4.94%)

26-May-17

11.10 0.52 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.10 10.06 10.73
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes below 50-Day Moving Average of 88.39 today.
B Diamond Cutting & Jewellery & Precious Metals 86.95 3.51 6501 152
AVERAGE VOLUME
5-Day 6501.40
10-Day 5440.70
30-Day 9034.10
16401
91.17 89.05 77.97 76.62 16.16 1.16

22-May-17

88.35 0.2 (0.23%)

23-May-17

87.50 -0.85 (-0.96%)

24-May-17

84.10 -3.4 (-3.89%)

25-May-17

84.00 -0.1 (-0.12%)

26-May-17

86.95 2.95 (3.51%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 61.79%
8-Day 61.25%
59.21
100.80 67.20 85.37
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
A Paints & Varnishes 258.45 6.40 60968 150
AVERAGE VOLUME
5-Day 60968.20
10-Day 50533.10
30-Day 77315.00
152389
252.72 245.52 229.61 236.11 53.73 16.62

22-May-17

248.40 0.2 (0.08%)

23-May-17

243.85 -4.55 (-1.83%)

24-May-17

242.45 -1.4 (-0.57%)

25-May-17

242.90 0.45 (0.19%)

26-May-17

258.45 15.55 (6.4%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 46.30%
8-Day 44.88%
54.04
267.15 218.65 257.19
Pradeep Metals
Add to
XD Castings & Forgings 74.65 9.86 9551 150
AVERAGE VOLUME
5-Day 9550.60
10-Day 6608.30
30-Day 5725.53
23876
70.16 68.99 60.48 56.19 24.97 2.89

22-May-17

67.05 -2.55 (-3.66%)

23-May-17

67.75 0.7 (1.04%)

24-May-17

66.40 -1.35 (-1.99%)

25-May-17

67.95 1.55 (2.33%)

26-May-17

74.65 6.7 (9.86%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 92.14%
8-Day 90.80%
79.27
74.70 61.20 72.45
Yash Chemex
Add to
M Textiles - Machinery 55.30 8.97 13200 150
AVERAGE VOLUME
5-Day 13200.00
10-Day 12600.00
30-Day 0.00
33000
46.77 42.59 31.90 0.00 0 2.03

22-May-17

53.90 4.85 (9.89%)

23-May-17

51.15 -2.75 (-5.1%)

24-May-17

50.05 -1.1 (-2.15%)

25-May-17

50.75 0.7 (1.4%)

26-May-17

55.30 4.55 (8.97%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 82.35%
8-Day 88.89%
75.00
60.90 40.60 53.55
Classic Global
Add to

ACTIONS

  • Only Sellers in Classic Global on BSE
  • Classic Global has hit 52wk low of Rs 1.03 on BSE
XT Finance - General 1.01 -1.94 25537 148
AVERAGE VOLUME
5-Day 25537.40
10-Day 24490.20
30-Day 53839.20
63445
1.15 1.54 3.34 5.17 50.5 1.31

22-May-17

1.09 -0.01 (-0.91%)

23-May-17

1.07 -0.02 (-1.83%)

24-May-17

1.05 -0.02 (-1.87%)

25-May-17

1.03 -0.02 (-1.9%)

26-May-17

1.01 -0.02 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 1.01 1.01
Tata Chemicals
Add to
A Chemicals 612.10 -0.46 61791 147
AVERAGE VOLUME
5-Day 61791.40
10-Day 47255.80
30-Day 52262.70
152736
632.22 616.30 552.78 548.45 22.51 2.44

22-May-17

600.30 -18.25 (-2.95%)

23-May-17

601.20 0.9 (0.15%)

24-May-17

593.40 -7.8 (-1.3%)

25-May-17

614.95 21.55 (3.63%)

26-May-17

612.10 -2.85 (-0.46%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 34.45%
8-Day 37.68%
27.05
676.40 553.50 615.11
High Ground Ent
Add to

ACTIONS

  • High Ground Ent has hit 52wk low of Rs 21.00 on BSE
B Trading 25.00 -1.19 93517 146
AVERAGE VOLUME
5-Day 93516.80
10-Day 117068.90
30-Day 116038.10
230198
24.26 24.95 31.26 31.51 15.15 3.1

22-May-17

24.05 -1.55 (-6.05%)

23-May-17

23.35 -0.7 (-2.91%)

24-May-17

22.65 -0.7 (-3%)

25-May-17

25.30 2.65 (11.7%)

26-May-17

25.00 -0.3 (-1.19%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 30.64%
8-Day 8.65%
9.51
30.35 20.25 24.93
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 30-Day Moving Average of 158.98 today.
B Diamond Cutting & Jewellery & Precious Metals 166.70 4.29 9355 146
AVERAGE VOLUME
5-Day 9355.20
10-Day 7952.60
30-Day 6121.13
22997
159.17 155.01 143.14 141.42 10.42 0.8

22-May-17

163.35 1.95 (1.21%)

23-May-17

157.15 -6.2 (-3.8%)

24-May-17

154.50 -2.65 (-1.69%)

25-May-17

159.85 5.35 (3.46%)

26-May-17

166.70 6.85 (4.29%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.41%
8-Day 53.81%
73.55
191.80 127.90 168.56
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1461.74 today.
A Infrastructure - General 1,478.40 0.00 19930 144
AVERAGE VOLUME
5-Day 19930.20
10-Day 16220.10
30-Day 23015.70
48726
1465.12 1386.47 1200.37 1191.52 0.05 0.01

22-May-17

1499.40 -28.25 (-1.85%)

23-May-17

1454.65 -44.75 (-2.98%)

24-May-17

1470.40 15.75 (1.08%)

25-May-17

1478.40 8 (0.54%)

26-May-17

1478.40 0 (0%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 39.78%
8-Day 46.15%
35.62
1,774.05 1,182.75 1496.90
Cranes Software
Add to
T Computers - Software Medium & Small 1.19 -4.80 39616 142
AVERAGE VOLUME
5-Day 39615.60
10-Day 29324.40
30-Day 51163.23
95707
1.36 1.37 1.54 1.58 -0.22 -0.08

22-May-17

1.27 -0.04 (-3.05%)

23-May-17

1.33 0.06 (4.72%)

24-May-17

1.27 -0.06 (-4.51%)

25-May-17

1.25 -0.02 (-1.57%)

26-May-17

1.19 -0.06 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.76%
100
1.31 1.19 1.22
South (I) Paper
Add to

ACTIONS

  • South (I) Paper has hit 52wk low of Rs 103.00 on BSE
XT Paper 105.00 -2.60 6796 141
AVERAGE VOLUME
5-Day 6796.20
10-Day 6338.60
30-Day 6149.83
16404
112.87 113.05 121.31 127.22 12.49 1.13

22-May-17

106.40 -1.5 (-1.39%)

23-May-17

105.40 -1 (-0.94%)

24-May-17

104.70 -0.7 (-0.66%)

25-May-17

107.80 3.1 (2.96%)

26-May-17

105.00 -2.8 (-2.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
113.15 102.45 105.36
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 163.80 today.
B Computers - Software Medium & Small 171.50 6.00 13947 140
AVERAGE VOLUME
5-Day 13946.60
10-Day 10846.90
30-Day 9409.80
33504
163.63 173.15 142.20 124.68 37.53 2.43

22-May-17

153.65 -7.9 (-4.89%)

23-May-17

147.50 -6.15 (-4%)

24-May-17

152.40 4.9 (3.32%)

25-May-17

161.80 9.4 (6.17%)

26-May-17

171.50 9.7 (6%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 67.87%
8-Day 57.07%
69.60
194.15 129.45 170.79
V-Guard Ind
Add to

ACTIONS

  • Hold V-Guard Industries; target of Rs 165: ICICI Direct
B Miscellaneous 180.30 -0.93 1021876 140
AVERAGE VOLUME
5-Day 1021875.80
10-Day 599194.50
30-Day 273934.23
2455848
195.27 187.34 153.46 147.39 50.5 16.26

22-May-17

194.35 -9.7 (-4.75%)

23-May-17

189.55 -4.8 (-2.47%)

24-May-17

180.05 -9.5 (-5.01%)

25-May-17

182.00 1.95 (1.08%)

26-May-17

180.30 -1.7 (-0.93%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 38.54%
8-Day 36.27%
46.34
200.20 163.80 180.44
ATV Projects
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
XT Engineering - Heavy 6.93 5.00 7811 139
AVERAGE VOLUME
5-Day 7810.60
10-Day 9819.20
30-Day 10645.90
18656
6.85 6.55 6.28 6.42 0.24 3.79

22-May-17

6.51 -0.16 (-2.4%)

23-May-17

6.54 0.03 (0.46%)

24-May-17

6.30 -0.24 (-3.67%)

25-May-17

6.60 0.3 (4.76%)

26-May-17

6.93 0.33 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.93 6.27 6.93
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes below 50-Day Moving Average of 294.35 today.
A Pharmaceuticals 292.65 9.06 264104 139
AVERAGE VOLUME
5-Day 264103.60
10-Day 219935.40
30-Day 186802.63
629898
309.18 297.66 253.21 239.62 57.27 5.66

22-May-17

290.95 -4.1 (-1.39%)

23-May-17

283.05 -7.9 (-2.72%)

24-May-17

269.10 -13.95 (-4.93%)

25-May-17

268.35 -0.75 (-0.28%)

26-May-17

292.65 24.3 (9.06%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 54.74%
8-Day 50.83%
61.00
322.00 214.70 287.73
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 326.98 today.
  • Only Buyers in Shreyas Shippin on NSE
B Shipping 336.10 19.99 21233 138
AVERAGE VOLUME
5-Day 21233.00
10-Day 12360.00
30-Day 13794.50
50472
344.81 327.74 269.57 274.60 180.7 3.2

22-May-17

358.70 5.5 (1.56%)

23-May-17

353.10 -5.6 (-1.56%)

24-May-17

346.75 -6.35 (-1.8%)

25-May-17

280.10 -66.65 (-19.22%)

26-May-17

336.10 56 (19.99%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 49.98%
8-Day 51.01%
47.97
336.10 224.10 316.23
DCM Financial
Add to
B Finance - Leasing & Hire Purchase 3.00 -3.85 2405 137
AVERAGE VOLUME
5-Day 2405.20
10-Day 3080.20
30-Day 4557.13
5700
3.66 3.57 3.94 3.25 4.05 -0.13

19-May-17

3.58 -0.13 (-3.5%)

22-May-17

3.41 -0.17 (-4.75%)

24-May-17

3.24 -0.17 (-4.99%)

25-May-17

3.12 -0.12 (-3.7%)

26-May-17

3.00 -0.12 (-3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.83%
8-Day 97.26%
100
3.27 2.97 2.99
Kaushalya Infra
Add to
B Construction & Contracting - Civil 2.83 -4.71 18493 137
AVERAGE VOLUME
5-Day 18493.00
10-Day 11684.80
30-Day 14804.40
43838
3.68 4.16 4.63 4.92 -1.02 0.35

22-May-17

3.41 -0.09 (-2.57%)

23-May-17

3.35 -0.06 (-1.76%)

24-May-17

3.17 -0.18 (-5.37%)

25-May-17

2.97 -0.2 (-6.31%)

26-May-17

2.83 -0.14 (-4.71%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 76.04%
8-Day 76.41%
68.80
3.26 2.68 2.85
Cosboard Ind
Add to

ACTIONS

  • Only Buyers in Cosboard Ind on BSE
  • Only Sellers in Cosboard Ind on BSE
XD Paper 46.10 17.30 12907 136
AVERAGE VOLUME
5-Day 12907.00
10-Day 8914.00
30-Day 11882.87
30446
42.28 39.47 39.05 37.30 11.64 3.38

22-May-17

41.45 -0.1 (-0.24%)

23-May-17

40.25 -1.2 (-2.9%)

24-May-17

38.90 -1.35 (-3.35%)

25-May-17

39.30 0.4 (1.03%)

26-May-17

46.10 6.8 (17.3%)

DELIVERY AVERAGES
3-Day 91.05%