Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 23 Nov 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
ECS Biztech
Add to
XD Computers - Software - Training 23.05 1.54 2255 40777
AVERAGE VOLUME
5-Day 2255.20
10-Day 1424.20
30-Day 2951.77
921850
-16.23 6.35

28-Jul-17

21.90 -0.1 (-0.45%)

31-Jul-17

21.50 -0.4 (-1.83%)

01-Aug-17

20.60 -0.9 (-4.19%)

02-Aug-17

20.65 0.05 (0.24%)

30-Aug-17

18.60 -0.4 (-2.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.25%
8-Day 75.58%
100
23.80 21.60 23.35
Flora Corporati
Add to
XT Miscellaneous 6.48 4.85 9213 400
AVERAGE VOLUME
5-Day 9213.40
10-Day 4665.10
30-Day 2159.23
46044
7.18 9.06 0.00 0.00 0 1.49

27-Oct-17

7.19 -0.37 (-4.89%)

30-Oct-17

6.84 -0.35 (-4.87%)

03-Nov-17

6.50 -0.34 (-4.97%)

08-Nov-17

6.18 -0.32 (-4.92%)

23-Nov-17

6.48 0.3 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.48 5.88 6.47
Ocean Agro
Add to

ACTIONS

  • Only Sellers in Ocean Agro on BSE
XD Packaging 26.85 0.00 18040 398
AVERAGE VOLUME
5-Day 18040.40
10-Day 11157.10
30-Day 5690.40
89851
36.36 34.56 33.52 32.12 -12.09 0.84

17-Nov-17

31.00 -1.6 (-4.91%)

20-Nov-17

29.45 -1.55 (-5%)

21-Nov-17

28.00 -1.45 (-4.92%)

22-Nov-17

26.85 -1.15 (-4.11%)

23-Nov-17

26.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.15 26.85 26.85
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 500,018||Deal Price: 1,446.00||Value (cr): 72.30||Time: 11:04am
A Castings & Forgings 1,441.30 -0.09 128234 393
AVERAGE VOLUME
5-Day 128233.60
10-Day 65622.80
30-Day 22500.83
631941
1396.19 1381.18 1402.88 1423.32 0.02 0

17-Nov-17

1391.75 -9.45 (-0.67%)

20-Nov-17

1387.85 -3.9 (-0.28%)

21-Nov-17

1420.80 32.95 (2.37%)

22-Nov-17

1442.65 21.85 (1.54%)

23-Nov-17

1441.30 -1.35 (-0.09%)

DELIVERY AVERAGES
3-Day 83.03%
5-Day 80.04%
8-Day 80.39%
69.22
1,731.15 1,154.15 1446.96
Safal Sec
Add to

ACTIONS

  • Only Sellers in Safal Sec on BSE
XT Finance - Leasing & Hire Purchase 1.14 -1.72 13209 386
AVERAGE VOLUME
5-Day 13208.80
10-Day 7179.10
30-Day 3983.83
64240
1.20 1.50 3.55 4.19 -0.24 -3.56

13-Nov-17

1.14 0 (0%)

14-Nov-17

1.16 0.02 (1.75%)

15-Nov-17

1.16 0 (0%)

21-Nov-17

1.16 0 (0%)

23-Nov-17

1.14 -0.02 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.18 1.14 1.14
Jindal Cotex
Add to

ACTIONS

  • Jindal Cotex has hit 52wk low of Rs 10.00 on NSE
T Textiles - Spinning - Cotton Blended 10.77 4.77 45109 386
AVERAGE VOLUME
5-Day 45109.00
10-Day 24613.50
30-Day 12341.27
219408
10.98 11.26 12.55 13.15 -2.37 1.34

17-Nov-17

10.41 -0.28 (-2.62%)

20-Nov-17

10.40 -0.01 (-0.1%)

21-Nov-17

10.51 0.11 (1.06%)

22-Nov-17

10.28 -0.23 (-2.19%)

23-Nov-17

10.77 0.49 (4.77%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 88.92%
8-Day 86.74%
97.13
10.79 9.77 10.25
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
A Miscellaneous 518.60 -0.64 668453 386
AVERAGE VOLUME
5-Day 668453.20
10-Day 340408.70
30-Day 122039.00
3248198
504.14 496.96 480.48 489.64 35.54 7.34

17-Nov-17

514.75 8.3 (1.64%)

20-Nov-17

523.65 8.9 (1.73%)

21-Nov-17

516.85 -6.8 (-1.3%)

22-Nov-17

521.95 5.1 (0.99%)

23-Nov-17

518.60 -3.35 (-0.64%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 52.47%
8-Day 54.21%
62.96
626.30 417.60 521.32
KDJ Holidayscap
Add to

ACTIONS

  • KDJ Holidayscap has hit 52wk low of Rs 5.82 on BSE
Z Finance - Leasing & Hire Purchase 5.82 -1.85 30168 374
AVERAGE VOLUME
5-Day 30168.20
10-Day 15523.70
30-Day 6900.80
142998
6.66 7.95 14.17 15.46 -29.1 1.49

05-Sep-17

5.95 -0.05 (-0.83%)

22-Sep-17

6.00 0.05 (0.84%)

19-Oct-17

5.88 -0.12 (-2%)

07-Nov-17

5.93 0.05 (0.85%)

23-Nov-17

5.82 -0.11 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.04 5.82 5.82
Bio Green Paper
Add to

ACTIONS

  • Only Buyers in Bio Green Paper on BSE
XT Paper 1.65 2.48 3248 372
AVERAGE VOLUME
5-Day 3248.00
10-Day 1968.90
30-Day 2361.07
15338
1.17 1.34 2.04 2.04 -0.51 0.04

17-Nov-17

1.40 0.06 (4.48%)

20-Nov-17

1.47 0.07 (5%)

21-Nov-17

1.54 0.07 (4.76%)

22-Nov-17

1.61 0.07 (4.55%)

23-Nov-17

1.65 0.04 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.67 1.53 1.65
M&M Financial
Add to
A Finance - Leasing & Hire Purchase 437.55 1.12 439908 367
AVERAGE VOLUME
5-Day 439907.60
10-Day 300594.10
30-Day 202328.67
2053118
428.23 424.87 387.71 367.31 72.44 3.84

17-Nov-17

437.50 0.05 (0.01%)

20-Nov-17

435.65 -1.85 (-0.42%)

21-Nov-17

436.90 1.25 (0.29%)

22-Nov-17

432.70 -4.2 (-0.96%)

23-Nov-17

437.55 4.85 (1.12%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 43.44%
8-Day 47.85%
13.40
475.95 389.45 435.04
KNR Construct
Add to

ACTIONS

  • KNR Construct Block Deal on BSE||Qty: 580,663||Deal Price: 270.00||Value (cr): 15.68||Time: 10:52am
B Construction & Contracting - Civil 275.75 1.77 196638 353
AVERAGE VOLUME
5-Day 196638.20
10-Day 106220.40
30-Day 67080.57
891198
249.81 232.62 216.06 208.19 18.48 4.33

17-Nov-17

267.55 6.8 (2.61%)

20-Nov-17

269.45 1.9 (0.71%)

21-Nov-17

274.85 5.4 (2%)

22-Nov-17

270.95 -3.9 (-1.42%)

23-Nov-17

275.75 4.8 (1.77%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 67.36%
8-Day 64.81%
70.39
325.10 216.80 272.29
Ajcon Global
Add to

ACTIONS

  • Ajcon Global AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
XD Finance - Investments 27.00 1.89 1055 351
AVERAGE VOLUME
5-Day 1054.60
10-Day 650.30
30-Day 536.53
4756
22.06 21.48 21.04 20.62 90 1.12

01-Nov-17

25.35 0 (0%)

20-Nov-17

25.35 0 (0%)

21-Nov-17

26.50 1.15 (4.54%)

22-Nov-17

26.50 0 (0%)

23-Nov-17

27.00 0.5 (1.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.80 25.20 27.00
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
B Computers - Software Medium & Small 69.80 1.97 1767 342
AVERAGE VOLUME
5-Day 1766.80
10-Day 1435.10
30-Day 2501.93
7807
67.08 71.48 80.08 83.28 26.44 5.04

17-Nov-17

64.60 1.25 (1.97%)

20-Nov-17

65.85 1.25 (1.93%)

21-Nov-17

67.15 1.3 (1.97%)

22-Nov-17

68.45 1.3 (1.94%)

23-Nov-17

69.80 1.35 (1.97%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 80.90%
8-Day 86.45%
100
69.80 67.10 69.65
TPL Plastech
Add to

ACTIONS

  • TPL Plastech closes above 30-Day,50-Day Moving Average today.
B Plastics 634.45 5.13 15389 340
AVERAGE VOLUME
5-Day 15389.40
10-Day 19567.70
30-Day 15229.23
67647
609.13 605.77 543.62 534.47 43.76 8.06

17-Nov-17

628.80 -1.35 (-0.21%)

20-Nov-17

625.40 -3.4 (-0.54%)

21-Nov-17

617.05 -8.35 (-1.34%)

22-Nov-17

603.50 -13.55 (-2.2%)

23-Nov-17

634.45 30.95 (5.13%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 43.78%
8-Day 30.34%
39.60
724.20 482.80 620.04
Jaihind Project
Add to
B Construction & Contracting - Civil 6.30 5.00 2439 338
AVERAGE VOLUME
5-Day 2439.40
10-Day 3018.60
30-Day 2860.37
10679
5.96 5.90 5.95 5.94 -0.78 0.3

16-Nov-17

5.70 -0.3 (-5%)

20-Nov-17

5.98 0.28 (4.91%)

21-Nov-17

6.27 0.29 (4.85%)

22-Nov-17

6.00 -0.27 (-4.31%)

23-Nov-17

6.30 0.3 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.41%
8-Day 98.33%
100
6.30 5.70 6.14
Usha Martin Edu
Add to

ACTIONS

  • Only Sellers in Usha Martin Edu on NSE
  • Usha Martin Edu has hit 52wk low of Rs 1.85 on NSE
B Computers - Software Medium & Small 1.72 -4.97 11531 336
AVERAGE VOLUME
5-Day 11531.20
10-Day 7056.80
30-Day 4044.77
50300
2.23 2.10 2.42 2.57 -1.81 0.33

17-Nov-17

1.92 -0.1 (-4.95%)

20-Nov-17

1.83 -0.09 (-4.69%)

21-Nov-17

1.90 0.07 (3.83%)

22-Nov-17

1.81 -0.09 (-4.74%)

23-Nov-17

1.72 -0.09 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.90 1.72 1.72
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
B Engineering 78.20 15.08 96237 330
AVERAGE VOLUME
5-Day 96237.00
10-Day 54948.10
30-Day 63227.90
413864
67.69 63.73 59.85 60.73 28.03 1.86

17-Nov-17

64.95 -1.65 (-2.48%)

20-Nov-17

64.40 -0.55 (-0.85%)

21-Nov-17

66.20 1.8 (2.8%)

22-Nov-17

67.95 1.75 (2.64%)

23-Nov-17

78.20 10.25 (15.08%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 68.33%
8-Day 68.18%
63.81
81.50 54.40 76.78
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
B Computers - Software Medium & Small 24.10 8.56 77993 327
AVERAGE VOLUME
5-Day 77992.60
10-Day 53161.90
30-Day 36860.37
333350
21.59 21.38 24.44 26.03 -482 0.27

17-Nov-17

21.70 -0.2 (-0.91%)

20-Nov-17

22.50 0.8 (3.69%)

21-Nov-17

22.20 -0.3 (-1.33%)

22-Nov-17

22.20 0 (0%)

23-Nov-17

24.10 1.9 (8.56%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 73.73%
8-Day 73.86%
81.01
24.40 20.00 24.13
Spenta Intl
Add to
XD Textiles - Hosiery & Knitwear 142.90 4.12 2065 325
AVERAGE VOLUME
5-Day 2065.40
10-Day 1232.30
30-Day 1324.80
8782
115.76 112.08 111.63 113.08 22.09 1.76

17-Nov-17

118.65 2.35 (2.02%)

20-Nov-17

124.55 5.9 (4.97%)

21-Nov-17

130.75 6.2 (4.98%)

22-Nov-17

137.25 6.5 (4.97%)

23-Nov-17

142.90 5.65 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.25%
100
144.10 130.40 143.85
GKB Ophthalmics
Add to
XD Personal Care 119.05 -0.87 1946 323
AVERAGE VOLUME
5-Day 1946.00
10-Day 1101.60
30-Day 1456.93
8233
128.03 126.57 134.02 136.73 -79.37 1.67

17-Nov-17

120.00 0 (0%)

20-Nov-17

127.80 7.8 (6.5%)

21-Nov-17

122.70 -5.1 (-3.99%)

22-Nov-17

120.10 -2.6 (-2.12%)

23-Nov-17

119.05 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
144.10 96.10 120.03
Diamond Power
Add to
B Cables - Power & Others 18.30 14.02 222624 319
AVERAGE VOLUME
5-Day 222623.60
10-Day 127877.20
30-Day 113758.03
932082
19.24 21.23 25.97 29.45 -0.65 -7.35

17-Nov-17

16.90 0.1 (0.6%)

20-Nov-17

16.90 0 (0%)

21-Nov-17

16.75 -0.15 (-0.89%)

22-Nov-17

16.05 -0.7 (-4.18%)

23-Nov-17

18.30 2.25 (14.02%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.36%
8-Day 73.27%
73.44
19.25 12.85 18.83
Aptech
Add to
B Computers - Software - Training 395.25 19.57 403487 311
AVERAGE VOLUME
5-Day 403486.60
10-Day 249658.90
30-Day 151875.63
1656414
315.07 308.74 250.92 245.11 91.49 6.83

17-Nov-17

307.25 1.1 (0.36%)

20-Nov-17

308.10 0.85 (0.28%)

21-Nov-17

309.95 1.85 (0.6%)

22-Nov-17

330.55 20.6 (6.65%)

23-Nov-17

395.25 64.7 (19.57%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 29.31%
8-Day 25.95%
32.82
396.65 264.45 375.08
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 500.09 today.
B Textiles - Readymade Apparels 526.90 5.71 9033 305
AVERAGE VOLUME
5-Day 9033.40
10-Day 7618.30
30-Day 5945.73
36593
499.66 493.04 493.03 468.46 24.03 2.34

17-Nov-17

489.30 7.35 (1.53%)

20-Nov-17

494.10 4.8 (0.98%)

21-Nov-17

493.40 -0.7 (-0.14%)

22-Nov-17

498.45 5.05 (1.02%)

23-Nov-17

526.90 28.45 (5.71%)

DELIVERY AVERAGES
3-Day 75.72%
5-Day 72.07%
8-Day 58.16%
64.97
598.10 398.80 538.77
SIS
Add to

ACTIONS

  • SIS closes above 30-Day Moving Average of 782.70 today.
B Miscellaneous 1,032.80 15.49 15078 304
AVERAGE VOLUME
5-Day 15078.40
10-Day 9625.50
30-Day 5440.33
60882
827.29 807.54 0.00 0.00 0 0.04

17-Nov-17

881.05 -8.85 (-0.99%)

20-Nov-17

907.90 26.85 (3.05%)

21-Nov-17

897.50 -10.4 (-1.15%)

22-Nov-17

894.25 -3.25 (-0.36%)

23-Nov-17

1032.80 138.55 (15.49%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 76.94%
8-Day 81.72%
62.64
1,073.10 715.40 1021.95
MT Educare
Add to

ACTIONS

  • MT Educare closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in MT Educare on NSE
B Computers - Software - Training 68.40 20.00 58912 302
AVERAGE VOLUME
5-Day 58911.80
10-Day 35870.60
30-Day 23623.50
236884
60.51 60.12 66.04 73.00 31.23 1.74

17-Nov-17

56.75 -1.05 (-1.82%)

20-Nov-17

56.80 0.05 (0.09%)

21-Nov-17

56.20 -0.6 (-1.06%)

22-Nov-17

57.00 0.8 (1.42%)

23-Nov-17

68.40 11.4 (20%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 64.43%
8-Day 63.61%
69.14
68.40 45.60 64.90
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 1476.51 today.
B Miscellaneous 1,655.80 10.60 28354 298
AVERAGE VOLUME
5-Day 28353.60
10-Day 19057.30
30-Day 17087.10
112928
1480.56 1465.57 1096.86 0.00 0.08 0.01

17-Nov-17

1489.05 7.25 (0.49%)

20-Nov-17

1495.20 6.15 (0.41%)

21-Nov-17

1484.45 -10.75 (-0.72%)

22-Nov-17

1497.10 12.65 (0.85%)

23-Nov-17

1655.80 158.7 (10.6%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 69.31%
8-Day 60.96%
78.86
1,796.50 1,197.70 1669.20
Metal Coatings
Add to
XT Steel - GP & GC Sheets 39.00 -2.50 5104 295
AVERAGE VOLUME
5-Day 5104.00
10-Day 2719.60
30-Day 7922.87
20150
37.23 39.63 41.68 39.15 18.31 1.23

13-Nov-17

40.30 -2.1 (-4.95%)

14-Nov-17

40.30 0 (0%)

15-Nov-17

40.30 0 (0%)

20-Nov-17

40.00 -0.3 (-0.74%)

23-Nov-17

39.00 -1 (-2.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
42.00 38.00 39.01
Grauer and Weil
Add to
XC Chemicals 68.90 10.51 430598 294
AVERAGE VOLUME
5-Day 430598.00
10-Day 350001.60
30-Day 230424.97
1696583
62.87 62.48 48.82 46.70 27.02 5.16

17-Nov-17

63.25 -0.1 (-0.16%)

20-Nov-17

63.15 -0.1 (-0.16%)

21-Nov-17

62.75 -0.4 (-0.63%)

22-Nov-17

62.35 -0.4 (-0.64%)

23-Nov-17

68.90 6.55 (10.51%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 79.90%
8-Day 78.27%
82.17
74.80 49.90 67.93
Daikaffil Chem
Add to
XD Dyes & Pigments 69.30 11.33 9078 294
AVERAGE VOLUME
5-Day 9078.20
10-Day 9040.10
30-Day 16034.43
35754
69.76 67.75 66.56 66.24 21.26 2.69

17-Nov-17

62.00 -0.05 (-0.08%)

20-Nov-17

61.65 -0.35 (-0.56%)

21-Nov-17

64.00 2.35 (3.81%)

22-Nov-17

62.25 -1.75 (-2.73%)

23-Nov-17

69.30 7.05 (11.33%)

DELIVERY AVERAGES
3-Day 88.27%
5-Day 80.85%
8-Day 77.64%
97.00
74.70 49.80 69.87
Atharv Ent
Add to

ACTIONS

  • Only Sellers in Atharv Ent on BSE
XD Finance - Leasing & Hire Purchase 1.49 3.47 303963 292
AVERAGE VOLUME
5-Day 303963.00
10-Day 221825.30
30-Day 579839.13
1192734
1.60 1.72 2.03 2.13 74.5 1.31

17-Nov-17

1.48 -0.05 (-3.27%)

20-Nov-17

1.48 0 (0%)

21-Nov-17

1.51 0.03 (2.03%)

22-Nov-17

1.44 -0.07 (-4.64%)

23-Nov-17

1.49 0.05 (3.47%)

DELIVERY AVERAGES
3-Day 91.52%
5-Day 77.64%
8-Day 86.25%
89.30
1.51 1.37 1.48
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 568.91 today.
B Chemicals 592.40 0.36 8316 285
AVERAGE VOLUME
5-Day 8316.40
10-Day 4838.20
30-Day 3925.27
32019
579.25 531.37 456.07 441.30 23.58 4.93

17-Nov-17

582.00 12.15 (2.13%)

20-Nov-17

583.70 1.7 (0.29%)

21-Nov-17

589.20 5.5 (0.94%)

22-Nov-17

590.30 1.1 (0.19%)

23-Nov-17

592.40 2.1 (0.36%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 70.33%
8-Day 63.53%
72.94
708.35 472.25 603.73
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 30-Day,50-Day Moving Average today.
B Mining & Minerals 177.60 14.25 19840 284
AVERAGE VOLUME
5-Day 19840.40
10-Day 10808.60
30-Day 6415.87
76182
149.31 148.59 144.00 133.12 269.09 1.55

17-Nov-17

142.50 1.8 (1.28%)

20-Nov-17

141.00 -1.5 (-1.05%)

21-Nov-17

146.45 5.45 (3.87%)

22-Nov-17

155.45 9 (6.15%)

23-Nov-17

177.60 22.15 (14.25%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 69.40%
8-Day 67.29%
69.94
186.50 124.40 176.18
Subros
Add to

ACTIONS

  • Subros closes above 30-Day Moving Average of 253.45 today.
B Auto Ancillaries 268.35 6.89 24515 281
AVERAGE VOLUME
5-Day 24515.20
10-Day 16032.90
30-Day 21181.57
93423
253.42 247.49 244.92 234.40 44.58 4.61

17-Nov-17

246.95 4.2 (1.73%)

20-Nov-17

248.05 1.1 (0.45%)

21-Nov-17

251.15 3.1 (1.25%)

22-Nov-17

251.05 -0.1 (-0.04%)

23-Nov-17

268.35 17.3 (6.89%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 61.43%
8-Day 63.11%
48.30
301.25 200.85 270.05
Birdhi Chand
Add to

ACTIONS

  • Only Buyers in Birdhi Chand on BSE
  • Only Sellers in Birdhi Chand on BSE
XT Textiles - General 4.94 1.23 52716 280
AVERAGE VOLUME
5-Day 52716.00
10-Day 52769.60
30-Day 29643.63
200562
6.08 8.41 20.32 27.36 61.75 2.99

17-Nov-17

4.88 0 (0%)

20-Nov-17

4.88 0 (0%)

21-Nov-17

4.88 0 (0%)

22-Nov-17

4.88 0 (0%)

23-Nov-17

4.94 0.06 (1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.82%
8-Day 99.85%
100
4.97 4.88 4.89
Laurus Labs
Add to

ACTIONS

  • Laurus Labs Block Deal on NSE||Qty: 117,580||Deal Price: 529.00||Value (cr): 6.22||Time: 10:25am
B Pharmaceuticals 532.95 1.36 16317 277
AVERAGE VOLUME
5-Day 16317.20
10-Day 13771.50
30-Day 12089.80
61461
536.95 535.29 558.77 548.58 26.02 4.16

17-Nov-17

529.15 0.65 (0.12%)

20-Nov-17

530.60 1.45 (0.27%)

21-Nov-17

529.20 -1.4 (-0.26%)

22-Nov-17

525.80 -3.4 (-0.64%)

23-Nov-17

532.95 7.15 (1.36%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 55.24%
8-Day 62.17%
51.49
630.95 420.65 531.39
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 90,187||Deal Price: 704.80||Value (cr): 6.36||Time: 09:16am
A Computers - Software Medium & Small 705.00 0.16 874217 276
AVERAGE VOLUME
5-Day 874217.00
10-Day 592237.30
30-Day 275648.30
3291336
581.81 548.27 461.15 425.59 59.19 18.11

17-Nov-17

658.40 5.4 (0.83%)

20-Nov-17

691.20 32.8 (4.98%)

21-Nov-17

704.20 13 (1.88%)

22-Nov-17

703.85 -0.35 (-0.05%)

23-Nov-17

705.00 1.15 (0.16%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 58.03%
8-Day 58.60%
61.64
844.60 563.10 705.01
Quintegra Solut
Add to

ACTIONS

  • Only Sellers in Quintegra Solut on BSE
T Computers - Software Medium & Small 1.71 -4.47 12174 275
AVERAGE VOLUME
5-Day 12173.80
10-Day 7459.00
30-Day 7249.00
45686
1.88 1.87 1.56 1.37 0.63 -0.37

16-Nov-17

1.97 0.08 (4.23%)

17-Nov-17

1.97 0 (0%)

21-Nov-17

1.88 -0.09 (-4.57%)

22-Nov-17

1.79 -0.09 (-4.79%)

23-Nov-17

1.71 -0.08 (-4.47%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 0.00%
8-Day 0.00%
100
1.87 1.71 1.71
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on BSE||Qty: 171,569||Deal Price: 514.85||Value (cr): 8.83||Time: 10:05am
A Fertilisers 503.00 -1.22 29336 272
AVERAGE VOLUME
5-Day 29335.60
10-Day 43909.70
30-Day 52926.70
109204
501.30 475.39 436.55 409.63 21.75 5.23

17-Nov-17

507.30 -9 (-1.74%)

20-Nov-17

504.00 -3.3 (-0.65%)

21-Nov-17

509.25 5.25 (1.04%)

22-Nov-17

509.20 -0.05 (-0.01%)

23-Nov-17

503.00 -6.2 (-1.22%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 65.81%
8-Day 63.50%
70.83
611.00 407.40 503.25
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
B Domestic Appliances 410.15 4.99 23103 272
AVERAGE VOLUME
5-Day 23103.20
10-Day 20709.30
30-Day 45434.43
85893
313.97 264.35 207.68 200.97 -16.6 4.1

17-Nov-17

359.95 -4.25 (-1.17%)

20-Nov-17

366.30 6.35 (1.76%)

21-Nov-17

380.05 13.75 (3.75%)

22-Nov-17

390.65 10.6 (2.79%)

23-Nov-17

410.15 19.5 (4.99%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
410.15 371.15 409.33
Modi Rubber
Add to
T Tyres 111.25 1.83 1672 271
AVERAGE VOLUME
5-Day 1671.80
10-Day 931.90
30-Day 849.27
6199
112.58 113.12 102.79 91.31 61.81 1.87

17-Nov-17

110.00 2 (1.85%)

20-Nov-17

112.95 2.95 (2.68%)

21-Nov-17

115.00 2.05 (1.81%)

22-Nov-17

109.25 -5.75 (-5%)

23-Nov-17

111.25 2 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
114.70 103.80 105.71
Precision Wires
Add to

ACTIONS

  • Precision Wires closes above 30-Day,50-Day Moving Average today.
B Metals - Non Ferrous 230.90 12.63 26475 269
AVERAGE VOLUME
5-Day 26475.00
10-Day 16456.20
30-Day 13178.57
97745
207.23 206.49 165.06 154.24 20.52 2.58

17-Nov-17

203.25 0.65 (0.32%)

20-Nov-17

205.65 2.4 (1.18%)

21-Nov-17

207.05 1.4 (0.68%)

22-Nov-17

205.00 -2.05 (-0.99%)

23-Nov-17

230.90 25.9 (12.63%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 70.29%
8-Day 64.57%
59.19
246.00 164.00 229.95
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 30-Day,150-Day,200-Day Moving Average today.
B Construction & Contracting - Civil 84.35 8.28 166121 268
AVERAGE VOLUME
5-Day 166120.60
10-Day 114656.20
30-Day 87988.70
610751
78.35 77.69 82.18 81.91 19.94 0.77

17-Nov-17

77.15 1.25 (1.65%)

20-Nov-17

78.70 1.55 (2.01%)

21-Nov-17

79.25 0.55 (0.7%)

22-Nov-17

77.90 -1.35 (-1.7%)

23-Nov-17

84.35 6.45 (8.28%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 39.57%
8-Day 38.67%
52.58
93.45 62.35 84.66
Supreme Holding
Add to

ACTIONS

  • Supreme Holding has hit 52wk low of Rs 12.95 on BSE
ST Finance - General 12.95 -4.78 2330 263
AVERAGE VOLUME
5-Day 2330.00
10-Day 1255.10
30-Day 48249.63
8450
21.82 23.74 30.30 33.19 -161.88 0.62

16-Nov-17

15.70 -0.8 (-4.85%)

17-Nov-17

15.00 -0.7 (-4.46%)

21-Nov-17

14.25 -0.75 (-5%)

22-Nov-17

13.60 -0.65 (-4.56%)

23-Nov-17

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.25 12.95 13.02
Khoday India
Add to

ACTIONS

  • Only Buyers in Khoday India on BSE
XT Breweries & Distilleries 71.45 5.00 3251 262
AVERAGE VOLUME
5-Day 3251.20
10-Day 3128.60
30-Day 2635.83
11783
68.50 68.61 67.10 65.04 -20.24 29.16

17-Nov-17

67.70 -0.35 (-0.51%)

20-Nov-17

69.40 1.7 (2.51%)

21-Nov-17

68.30 -1.1 (-1.59%)

22-Nov-17

68.05 -0.25 (-0.37%)

23-Nov-17

71.45 3.4 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.45 64.65 71.00
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day,50-Day Moving Average today.
B Computers - Software - Training 102.60 8.51 232156 259
AVERAGE VOLUME
5-Day 232156.20
10-Day 156711.20
30-Day 194980.33
834039
100.82 101.99 93.42 89.26 -932.73 2.11

17-Nov-17

93.95 -1.5 (-1.57%)

20-Nov-17

94.80 0.85 (0.9%)

21-Nov-17

93.70 -1.1 (-1.16%)

22-Nov-17

94.55 0.85 (0.91%)

23-Nov-17

102.60 8.05 (8.51%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 38.29%
8-Day 38.73%
23.08
113.45 75.65 99.76
Ishita Drugs
Add to
XT Pharmaceuticals 20.75 4.80 3677 257
AVERAGE VOLUME
5-Day 3677.20
10-Day 2655.90
30-Day 1995.13
13116
22.38 21.48 20.34 19.73 28.42 1.07

16-Nov-17

21.30 1 (4.93%)

17-Nov-17

20.70 -0.6 (-2.82%)

21-Nov-17

19.85 -0.85 (-4.11%)

22-Nov-17

19.80 -0.05 (-0.25%)

23-Nov-17

20.75 0.95 (4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.75 18.85 19.19
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 30-Day,50-Day Moving Average today.
T Sugar 178.45 3.84 10635 257
AVERAGE VOLUME
5-Day 10634.60
10-Day 7274.00
30-Day 5023.23
37994
187.86 185.99 160.99 145.53 5.39 12.56

17-Nov-17

176.10 -0.1 (-0.06%)

20-Nov-17

179.00 2.9 (1.65%)

21-Nov-17

176.10 -2.9 (-1.62%)

22-Nov-17

171.85 -4.25 (-2.41%)

23-Nov-17

178.45 6.6 (3.84%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 0.00%
8-Day 0.00%
65.91
180.40 163.30 171.56
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 50-Day Moving Average of 973.69 today.
B Food Processing 1,002.80 3.41 19314 256
AVERAGE VOLUME
5-Day 19313.80
10-Day 17269.50
30-Day 6702.83
68738
954.79 973.41 918.97 885.92 0.04 0.01

17-Nov-17

1029.55 3.4 (0.33%)

20-Nov-17

1023.05 -6.5 (-0.63%)

21-Nov-17

984.85 -38.2 (-3.73%)

22-Nov-17

969.75 -15.1 (-1.53%)

23-Nov-17

1002.80 33.05 (3.41%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 42.62%
8-Day 36.08%
48.21
1,163.70 775.80 1027.08
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 385.47 today.
A Domestic Appliances 463.75 12.13 78515 255
AVERAGE VOLUME
5-Day 78514.80
10-Day 62989.90
30-Day 52656.93
279036
398.75 388.90 355.98 340.33 43.75 5.4

17-Nov-17

399.95 -2.55 (-0.63%)

20-Nov-17

410.05 10.1 (2.53%)

21-Nov-17

408.30 -1.75 (-0.43%)

22-Nov-17

413.60 5.3 (1.3%)

23-Nov-17

463.75 50.15 (12.13%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 34.47%
8-Day 29.76%
44.05
496.30 330.90 451.67
ZF Steering Gea
Add to
B Auto Ancillaries 1,377.35 8.01 24868 254
AVERAGE VOLUME
5-Day 24868.20
10-Day 15690.60
30-Day 8132.03
88101
1211.53 1201.55 1235.29 1240.35 0.02 0

17-Nov-17

1194.70 0.4 (0.03%)

20-Nov-17

1196.80 2.1 (0.18%)

21-Nov-17

1236.00 39.2 (3.28%)

22-Nov-17

1275.20 39.2 (3.17%)

23-Nov-17

1377.35 102.15 (8.01%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 68.69%
8-Day 67.01%
62.68
1,530.20 1,020.20 1377.05
Jain Studios
Add to

ACTIONS

  • Jain Studios has hit 52wk low of Rs 3.77 on BSE
T Media & Entertainment 3.94 -0.51 2586 252
AVERAGE VOLUME
5-Day 2585.60
10-Day 1754.30
30-Day 1481.50
9100
4.25 4.35 4.91 5.15 26.27 0.32

16-Nov-17

4.52 0.21 (4.87%)

17-Nov-17

4.30 -0.22 (-4.87%)

20-Nov-17

4.10 -0.2 (-4.65%)

21-Nov-17

3.96 -0.14 (-3.41%)

23-Nov-17

3.94 -0.02 (-0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.15 3.77 3.93
Greaves Cotton
Add to

ACTIONS

  • Accumulate Greaves Cotton; target of Rs 136: Kotak Securities
B Engines 123.90 1.68 126910 248
AVERAGE VOLUME
5-Day 126910.20
10-Day 88260.10
30-Day 69767.53
441504
126.82 131.13 149.21 151.60 16.7 3.29

17-Nov-17

122.15 2.5 (2.09%)

20-Nov-17

121.95 -0.2 (-0.16%)

21-Nov-17

121.20 -0.75 (-0.62%)

22-Nov-17

121.85 0.65 (0.54%)

23-Nov-17

123.90 2.05 (1.68%)

DELIVERY AVERAGES
3-Day 73.62%
5-Day 71.59%
8-Day 78.77%
73.96
146.20 97.50 125.13
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
B Engineering - Heavy 141.50 6.11 10272 248
AVERAGE VOLUME
5-Day 10272.40
10-Day 8302.90
30-Day 6446.10
35764
133.86 134.78 133.49 129.24 26.9 2.45

17-Nov-17

130.15 -0.15 (-0.12%)

20-Nov-17

130.80 0.65 (0.5%)

21-Nov-17

130.60 -0.2 (-0.15%)

22-Nov-17

133.35 2.75 (2.11%)

23-Nov-17

141.50 8.15 (6.11%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 62.01%
8-Day 61.87%
64.92
160.00 106.70 142.06
Sudal Ind
Add to
XD Aluminium 10.00 -2.91 1643 247
AVERAGE VOLUME
5-Day 1643.00
10-Day 1235.30
30-Day 1611.27
5704
9.10 8.92 9.24 9.05 -0.84 4.37

17-Nov-17

9.37 0.44 (4.93%)

20-Nov-17

9.83 0.46 (4.91%)

21-Nov-17

9.85 0.02 (0.2%)

22-Nov-17

10.30 0.45 (4.57%)

23-Nov-17

10.00 -0.3 (-2.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.81 9.79 10.00
Vivo Biotech
Add to
XT Pharmaceuticals 52.70 -3.83 2547 247
AVERAGE VOLUME
5-Day 2547.20
10-Day 3207.60
30-Day 3914.77
8839
54.68 59.49 75.52 78.69 17.86 3.92

17-Nov-17

47.40 2.25 (4.98%)

20-Nov-17

49.75 2.35 (4.96%)

21-Nov-17

52.20 2.45 (4.92%)

22-Nov-17

54.80 2.6 (4.98%)

23-Nov-17

52.70 -2.1 (-3.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.50 52.10 56.21
Ritesh Prop
Add to
XD Textiles - Hosiery & Knitwear 6.54 4.98 1431 247
AVERAGE VOLUME
5-Day 1431.20
10-Day 1078.20
30-Day 1731.63
4965
6.12 6.14 6.58 6.60 3.99 0.26

15-Nov-17

5.60 0.1 (1.82%)

16-Nov-17

5.66 0.06 (1.07%)

17-Nov-17

5.94 0.28 (4.95%)

21-Nov-17

6.23 0.29 (4.88%)

23-Nov-17

6.54 0.31 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.84%
100
6.54 5.92 6.53
Gupta Synthetic
Add to

ACTIONS

  • Gupta Synthetic has hit 52wk low of Rs 2.36 on BSE
XD Textiles - Processing 2.36 -4.84 1290 246
AVERAGE VOLUME
5-Day 1290.40
10-Day 895.90
30-Day 959.17
4467
4.16 4.45 3.43 3.18 0 -0.01

15-Nov-17

2.74 -0.14 (-4.86%)

16-Nov-17

2.74 0 (0%)

17-Nov-17

2.61 -0.13 (-4.74%)

22-Nov-17

2.48 -0.13 (-4.98%)

23-Nov-17

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.60 2.36 2.43
Sunil Ind
Add to
P Textiles - Processing 31.70 -0.63 1300 246
AVERAGE VOLUME
5-Day 1300.00
10-Day 1500.00
30-Day 1540.00
4500
30.31 30.17 33.31 34.81 8.68 0.4

14-Nov-17

31.55 -0.45 (-1.41%)

15-Nov-17

32.50 0.95 (3.01%)

21-Nov-17

30.90 -1.6 (-4.92%)

22-Nov-17

31.90 1 (3.24%)

23-Nov-17

31.70 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.45 30.35 30.94
Prakash Woollen
Add to
XD Textiles - Woollen & Worsted 41.70 4.12 5148 244
AVERAGE VOLUME
5-Day 5147.80
10-Day 6352.40
30-Day 35071.83
17691
36.13 32.01 29.54 29.43 16.42 1.32

17-Nov-17

40.00 0 (0%)

20-Nov-17

40.00 0 (0%)

21-Nov-17

40.00 0 (0%)

22-Nov-17

40.05 0.05 (0.13%)

23-Nov-17

41.70 1.65 (4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.99%
8-Day 67.16%
100
42.05 38.05 40.67
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 212: Kotak Securities
A Infrastructure - General 184.25 1.35 505675 244
AVERAGE VOLUME
5-Day 505675.40
10-Day 393521.80
30-Day 481806.60
1737300
175.22 166.20 161.47 158.75 33.14 4.23

17-Nov-17

183.55 -1.15 (-0.62%)

20-Nov-17

187.50 3.95 (2.15%)

21-Nov-17

183.95 -3.55 (-1.89%)

22-Nov-17

181.80 -2.15 (-1.17%)

23-Nov-17

184.25 2.45 (1.35%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 33.82%
8-Day 34.35%
30.88
199.95 163.65 184.09
Hikal
Add to

ACTIONS

  • Hikal closes below 30-Day Moving Average of 240.64 today.
B Pharmaceuticals 243.45 -1.00 52534 243
AVERAGE VOLUME
5-Day 52534.00
10-Day 33677.00
30-Day 76212.63
180284
246.33 236.17 219.14 217.00 28.88 3.73

17-Nov-17

236.50 1.05 (0.45%)

20-Nov-17

239.40 2.9 (1.23%)

21-Nov-17

240.20 0.8 (0.33%)

22-Nov-17

245.90 5.7 (2.37%)

23-Nov-17

243.45 -2.45 (-1%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 53.28%
8-Day 50.87%
48.26
295.05 196.75 242.36
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
B Shipping 7.32 -4.94 48292 242
AVERAGE VOLUME
5-Day 48291.60
10-Day 38707.00
30-Day 58522.50
165355
8.05 9.86 9.82 10.49 -0.02 -0.01

17-Nov-17

7.78 0.37 (4.99%)

20-Nov-17

7.99 0.21 (2.7%)

21-Nov-17

7.88 -0.11 (-1.38%)

22-Nov-17

7.70 -0.18 (-2.28%)

23-Nov-17

7.32 -0.38 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.08 7.32 7.52
Thomas Cook
Add to
B Miscellaneous 230.55 0.28 38785 240
AVERAGE VOLUME
5-Day 38785.00
10-Day 57121.30
30-Day 35387.77
132060
237.24 239.38 229.46 224.32 -886.73 7.29

17-Nov-17

225.35 0.1 (0.04%)

20-Nov-17

230.85 5.5 (2.44%)

21-Nov-17

233.85 3 (1.3%)

22-Nov-17

229.90 -3.95 (-1.69%)

23-Nov-17

230.55 0.65 (0.28%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 72.29%
8-Day 69.11%
80.18
275.85 183.95 236.46
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 221.05 today.
B Auto Ancillaries 239.05 5.15 32383 238
AVERAGE VOLUME
5-Day 32383.20
10-Day 31986.00
30-Day 28185.97
109479
220.07 217.48 221.35 217.86 17.17 3.25

17-Nov-17

221.35 -1.4 (-0.63%)

20-Nov-17

221.30 -0.05 (-0.02%)

21-Nov-17

221.85 0.55 (0.25%)

22-Nov-17

227.35 5.5 (2.48%)

23-Nov-17

239.05 11.7 (5.15%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 64.07%
8-Day 52.27%
67.11
272.80 181.90 236.35
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 365.09 today.
A Sugar 366.35 1.29 27419 237
AVERAGE VOLUME
5-Day 27419.40
10-Day 49397.90
30-Day 45519.00
92269
365.19 359.54 333.48 321.38 27.24 4.39

17-Nov-17

363.90 -2.8 (-0.76%)

20-Nov-17

364.85 0.95 (0.26%)

21-Nov-17

364.70 -0.15 (-0.04%)

22-Nov-17

361.70 -3 (-0.82%)

23-Nov-17

366.35 4.65 (1.29%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 46.17%
8-Day 38.62%
68.56
434.00 289.40 360.52
Hind Rectifiers
Add to

ACTIONS

  • Only Buyers in Hind Rectifiers on NSE
B Electricals 124.55 4.97 14461 235
AVERAGE VOLUME
5-Day 14461.40
10-Day 10422.60
30-Day 5942.37
48473
111.80 111.59 95.95 91.63 -27.19 3.08

17-Nov-17

109.70 -0.3 (-0.27%)

20-Nov-17

110.95 1.25 (1.14%)

21-Nov-17

113.00 2.05 (1.85%)

22-Nov-17

118.65 5.65 (5%)

23-Nov-17

124.55 5.9 (4.97%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 0.00%
8-Day 0.00%
72.35
124.55 112.75 124.18
NESCO
Add to

ACTIONS

  • NESCO closes above 30-Day,50-Day Moving Average today.
B Diversified 541.50 6.39 7589 233
AVERAGE VOLUME
5-Day 7588.80
10-Day 5383.90
30-Day 5859.10
25274
517.75 525.80 508.85 496.70 21.11 4.49

17-Nov-17

514.30 4.1 (0.8%)

20-Nov-17

511.75 -2.55 (-0.5%)

21-Nov-17

511.95 0.2 (0.04%)

22-Nov-17

509.00 -2.95 (-0.58%)

23-Nov-17

541.50 32.5 (6.39%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 78.86%
8-Day 67.54%
77.64
610.80 407.20 534.73
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
XT Steel - Rolling 8.57 1.42 1772 230
AVERAGE VOLUME
5-Day 1772.00
10-Day 2298.30
30-Day 3300.13
5840
8.14 7.58 8.01 7.47 85.7 0.59

17-Nov-17

8.53 0.4 (4.92%)

20-Nov-17

8.93 0.4 (4.69%)

21-Nov-17

8.60 -0.33 (-3.7%)

22-Nov-17

8.45 -0.15 (-1.74%)

23-Nov-17

8.57 0.12 (1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.87 8.03 8.55
Praj Industries
Add to

ACTIONS

  • Only Buyers in Praj Industries on NSE
B Engineering - Heavy 105.75 19.97 1174514 228
AVERAGE VOLUME
5-Day 1174514.40
10-Day 648363.20
30-Day 402466.97
3856033
77.20 73.89 75.82 76.90 67.79 2.66

17-Nov-17

81.20 3.2 (4.1%)

20-Nov-17

87.00 5.8 (7.14%)

21-Nov-17

89.75 2.75 (3.16%)

22-Nov-17

88.15 -1.6 (-1.78%)

23-Nov-17

105.75 17.6 (19.97%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.99%
8-Day 47.46%
34.22
105.75 70.55 100.73
CCL Products
Add to

ACTIONS

  • CCL Products closes below 50-Day,200-Day Moving Average today.
B Plantations - Tea & Coffee 303.05 -0.83 13890 227
AVERAGE VOLUME
5-Day 13890.40
10-Day 8755.60
30-Day 9194.70
45433
315.53 311.88 302.64 310.59 36.29 7.39

17-Nov-17

306.80 0.2 (0.07%)

20-Nov-17

316.50 9.7 (3.16%)

21-Nov-17

314.50 -2 (-0.63%)

22-Nov-17

305.60 -8.9 (-2.83%)

23-Nov-17

303.05 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 68.47%
8-Day 64.48%
80.08
366.70 244.50 307.30
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 7.60 on NSE
T Auto Ancillaries 8.78 -4.98 1581 226
AVERAGE VOLUME
5-Day 1581.40
10-Day 1698.10
30-Day 2686.43
5162
9.73 9.81 11.96 11.89 -8.21 -0.22

15-Nov-17

8.70 0.13 (1.52%)

16-Nov-17

9.13 0.43 (4.94%)

17-Nov-17

9.49 0.36 (3.94%)

22-Nov-17

9.24 -0.25 (-2.63%)

23-Nov-17

8.78 -0.46 (-4.98%)

DELIVERY AVERAGES
3-Day 83.56%
5-Day 0.00%
8-Day 0.00%
80.49
9.70 8.78 8.78
Balmer Lawrie
Add to

ACTIONS

  • Buy Balmer Lawrie, Sinclairs Hotels: Mehraboon Irani
B Diversified 280.85 7.01 42078 225
AVERAGE VOLUME
5-Day 42078.40
10-Day 43443.00
30-Day 53860.00
136643
247.99 238.81 236.31 233.56 19.79 2.75

17-Nov-17

262.95 0.4 (0.15%)

20-Nov-17

264.95 2 (0.76%)

21-Nov-17

264.95 0 (0%)

22-Nov-17

262.45 -2.5 (-0.94%)

23-Nov-17

280.85 18.4 (7.01%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 42.90%
8-Day 35.51%
50.30
314.90 210.00 279.42
CHD Developers
Add to
XC Construction & Contracting - Civil 9.02 5.01 50037 222
AVERAGE VOLUME
5-Day 50037.00
10-Day 83022.50
30-Day 70774.97
161182
8.31 8.14 8.41 8.55 18.41 0.85

17-Nov-17

8.21 -0.11 (-1.32%)

20-Nov-17

8.20 -0.01 (-0.12%)

21-Nov-17

8.55 0.35 (4.27%)

22-Nov-17

8.59 0.04 (0.47%)

23-Nov-17

9.02 0.43 (5.01%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 86.95%
8-Day 95.34%
91.73
10.30 6.88 9.07
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day Moving Average of 51.80 today.
B Construction & Contracting - Civil 54.95 6.80 12452 220
AVERAGE VOLUME
5-Day 12451.80
10-Day 7392.70
30-Day 8513.83
39849
51.94 49.41 43.67 44.72 24.1 1.59

17-Nov-17

48.95 -0.05 (-0.1%)

20-Nov-17

52.25 3.3 (6.74%)

21-Nov-17

50.75 -1.5 (-2.87%)

22-Nov-17

51.45 0.7 (1.38%)

23-Nov-17

54.95 3.5 (6.8%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 62.48%
8-Day 61.28%
79.16
56.55 46.35 54.32
Medi-Caps
Add to

ACTIONS

  • Medi-Caps AGM on Sep 28, 2017||Announcement date: Jul 25, 2017
XD Pharmaceuticals 27.75 7.98 18963 219
AVERAGE VOLUME
5-Day 18963.40
10-Day 13043.50
30-Day 21363.47
60496
26.00 24.63 25.51 25.55 46.25 0.52

17-Nov-17

24.90 -0.45 (-1.78%)

20-Nov-17

24.50 -0.4 (-1.61%)

21-Nov-17

25.80 1.3 (5.31%)

22-Nov-17

25.70 -0.1 (-0.39%)

23-Nov-17

27.75 2.05 (7.98%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 81.41%
8-Day 82.79%
83.66
30.80 20.60 27.50
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 120.23 today.
A Trading 120.25 -0.29 310456 216
AVERAGE VOLUME
5-Day 310455.60
10-Day 232752.10
30-Day 222755.60
981601
120.26 121.26 110.68 105.37 11.22 1.16

17-Nov-17

116.35 1 (0.87%)

20-Nov-17

120.30 3.95 (3.39%)

21-Nov-17

118.95 -1.35 (-1.12%)

22-Nov-17

120.60 1.65 (1.39%)

23-Nov-17

120.25 -0.35 (-0.29%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.45%
8-Day 30.70%
33.68
132.65 108.55 120.53
Millitoons Ente
Add to

ACTIONS

  • Millitoons Ente AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
XC Media & Entertainment 45.50 1.11 6524 215
AVERAGE VOLUME
5-Day 6524.40
10-Day 4893.20
30-Day 22123.03
20570
47.57 48.21 46.50 47.76 2275 22.64

17-Nov-17

44.00 -1 (-2.22%)

20-Nov-17

43.30 -0.7 (-1.59%)

21-Nov-17

44.95 1.65 (3.81%)

22-Nov-17

45.00 0.05 (0.11%)

23-Nov-17

45.50 0.5 (1.11%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 90.82%
8-Day 90.85%
100
54.00 36.00 45.30
Euro Ceramics
Add to

ACTIONS

  • Euro Ceramics closes below 50-Day Moving Average of 7.01 today.
B Ceramics & Granite 6.95 -3.74 9408 214
AVERAGE VOLUME
5-Day 9408.40
10-Day 14302.40
30-Day 17344.27
29539
7.18 7.06 8.62 8.13 0.45 -0.47

16-Nov-17

7.20 0.2 (2.86%)

17-Nov-17

7.06 -0.14 (-1.94%)

21-Nov-17

7.41 0.35 (4.96%)

22-Nov-17

7.22 -0.19 (-2.56%)

23-Nov-17

6.95 -0.27 (-3.74%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 74.41%
8-Day 78.94%
78.35
7.58 6.86 6.99
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes above 30-Day Moving Average of 718.70 today.
B Castings & Forgings 770.25 6.63 2914 212
AVERAGE VOLUME
5-Day 2914.40
10-Day 2223.90
30-Day 6595.10
9081
720.94 666.86 562.43 531.43 50.67 5.07

17-Nov-17

730.80 1.1 (0.15%)

20-Nov-17

728.60 -2.2 (-0.3%)

21-Nov-17

720.10 -8.5 (-1.17%)

22-Nov-17

722.35 2.25 (0.31%)

23-Nov-17

770.25 47.9 (6.63%)

DELIVERY AVERAGES
3-Day 83.60%
5-Day 79.86%
8-Day 74.95%
50.27
866.80 577.90 765.87
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
A Hotels 118.50 7.19 113227 210
AVERAGE VOLUME
5-Day 113227.20
10-Day 187831.70
30-Day 161270.00
351117
111.86 110.39 115.72 115.28 128.8 3.43

17-Nov-17

111.80 0.9 (0.81%)

20-Nov-17

110.90 -0.9 (-0.81%)

21-Nov-17

110.60 -0.3 (-0.27%)

22-Nov-17

110.55 -0.05 (-0.05%)

23-Nov-17

118.50 7.95 (7.19%)

DELIVERY AVERAGES
3-Day 85.09%
5-Day 84.73%
8-Day 83.65%
66.38
132.65 88.45 115.78
Kamanwala
Add to

ACTIONS

  • Kamanwala AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
XD Construction & Contracting - Housing 13.95 3.26 3045 209
AVERAGE VOLUME
5-Day 3045.00
10-Day 1789.00
30-Day 3422.17
9400
13.67 13.65 13.77 14.16 155 0.25

17-Nov-17

14.00 0.49 (3.63%)

20-Nov-17

13.82 -0.18 (-1.29%)

21-Nov-17

13.70 -0.12 (-0.87%)

22-Nov-17

13.51 -0.19 (-1.39%)

23-Nov-17

13.95 0.44 (3.26%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 98.32%
8-Day 99.31%
71.01
16.21 10.81 13.73
Clio Infotech
Add to

ACTIONS

  • Clio Infotech AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
XD Finance - Investments 2.15 -4.44 1351 208
AVERAGE VOLUME
5-Day 1351.20
10-Day 783.20
30-Day 526.00
4160
1.89 1.76 1.31 1.19 -23.89 0.19

01-Nov-17

2.24 0.09 (4.19%)

06-Nov-17

2.20 -0.04 (-1.79%)

08-Nov-17

2.20 0 (0%)

17-Nov-17

2.25 0.05 (2.27%)

23-Nov-17

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.80%
100
2.36 2.14 2.17
Paragon Finance
Add to

ACTIONS

  • Only Buyers in Paragon Finance on BSE
XD Finance - Leasing & Hire Purchase 25.20 5.00 2829 207
AVERAGE VOLUME
5-Day 2828.60
10-Day 1675.40
30-Day 2305.80
8675
23.26 21.37 16.69 14.84 3.82 0.53

17-Nov-17

23.15 1.1 (4.99%)

20-Nov-17

24.30 1.15 (4.97%)

21-Nov-17

23.10 -1.2 (-4.94%)

22-Nov-17

24.00 0.9 (3.9%)

23-Nov-17

25.20 1.2 (5%)

DELIVERY AVERAGES
3-Day 94.36%
5-Day 93.87%
8-Day 95.61%
100
25.20 22.80 24.67
Speciality Rest
Add to

ACTIONS

  • Buy Speciality Restaurants, Ajanta Pharma; sell IndusInd Bank: Mitessh Thakkar
B Hotels 166.70 18.73 59288 206
AVERAGE VOLUME
5-Day 59288.00
10-Day 42595.40
30-Day 25439.87
181410
123.52 119.24 107.91 100.91 -23.92 2.74

17-Nov-17

128.65 1.65 (1.3%)

20-Nov-17

133.60 4.95 (3.85%)

21-Nov-17

144.20 10.6 (7.93%)

22-Nov-17

140.40 -3.8 (-2.64%)

23-Nov-17

166.70 26.3 (18.73%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 58.70%
8-Day 59.87%
62.21
168.45 112.35 163.12
Sagarsoft
Add to

ACTIONS

  • Sagarsoft AGM on Sep 22, 2017||Announcement date: Aug 02, 2017
XD Miscellaneous 46.50 2.31 6995 206
AVERAGE VOLUME
5-Day 6994.80
10-Day 4177.50
30-Day 2080.10
21392
18.6 2.38

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day 74.86%
5-Day 72.73%
8-Day 59.01%
68.92
54.50 36.40 45.16
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 50-Day,150-Day Moving Average today.
B Diamond Cutting & Jewellery & Precious Metals 180.00 4.05 1412 205
AVERAGE VOLUME
5-Day 1411.60
10-Day 1302.00
30-Day 2431.63
4307
174.02 176.47 177.02 169.92 11.39 0.77

17-Nov-17

169.70 -0.75 (-0.44%)

20-Nov-17

170.45 0.75 (0.44%)

21-Nov-17

172.70 2.25 (1.32%)

22-Nov-17

173.00 0.3 (0.17%)

23-Nov-17

180.00 7 (4.05%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 75.11%
8-Day 78.76%
85.40
207.60 138.40 178.94
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 150-Day Moving Average of 146.61 today.
B Media & Entertainment 148.20 4.29 49820 203
AVERAGE VOLUME
5-Day 49820.20
10-Day 46873.70
30-Day 68716.33
151199
148.77 152.24 146.61 133.12 42.59 2.27

17-Nov-17

138.05 -0.15 (-0.11%)

20-Nov-17

137.50 -0.55 (-0.4%)

21-Nov-17

143.60 6.1 (4.44%)

22-Nov-17

142.10 -1.5 (-1.04%)

23-Nov-17

148.20 6.1 (4.29%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 69.03%
8-Day 62.80%
68.79
170.50 113.70 146.57
Pradeep Metals
Add to
XD Castings & Forgings 99.80 19.95 97504 200
AVERAGE VOLUME
5-Day 97503.80
10-Day 59243.80
30-Day 30424.20
292209
73.14 70.03 68.63 67.79 30.43 3.87

17-Nov-17

79.65 2.25 (2.91%)

20-Nov-17

79.10 -0.55 (-0.69%)

21-Nov-17

79.40 0.3 (0.38%)

22-Nov-17

83.20 3.8 (4.79%)

23-Nov-17

99.80 16.6 (19.95%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 89.81%
8-Day 88.82%
90.34
99.80 66.60 95.87
Axel Polymers
Add to
XT Plastics 21.55 0.00 2010 200
AVERAGE VOLUME
5-Day 2009.80
10-Day 1747.50
30-Day 9150.77
6022
21.09 18.05 13.34 12.57 119.72 7.67

17-Nov-17

21.55 0 (0%)

20-Nov-17

21.55 0 (0%)

21-Nov-17

21.55 0 (0%)

22-Nov-17

21.55 0 (0%)

23-Nov-17

21.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.55 20.50 21.55
Jetking Info
Add to
XD Computers - Software - Training 56.20 -1.92 2195 200
AVERAGE VOLUME
5-Day 2195.00
10-Day 1652.60
30-Day 4309.93
6578
57.27 55.08 50.61 49.40 34.06 0.75

17-Nov-17

55.00 -0.45 (-0.81%)

20-Nov-17

55.00 0 (0%)

21-Nov-17

55.85 0.85 (1.55%)

22-Nov-17

57.30 1.45 (2.6%)

23-Nov-17

56.20 -1.1 (-1.92%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 75.59%
8-Day 79.56%
88.89
68.75 45.85 56.21
Sita Shree Food
Add to

ACTIONS

  • Only Buyers in Sita Shree Food on BSE
B Food Processing 4.77 4.84 14060 200
AVERAGE VOLUME
5-Day 14060.20
10-Day 9784.60
30-Day 43385.70
42126
4.92 4.41 4.65 5.31 -0.12 -0.12

17-Nov-17

5.29 -0.27 (-4.86%)

20-Nov-17

5.03 -0.26 (-4.91%)

21-Nov-17

4.78 -0.25 (-4.97%)

22-Nov-17

4.55 -0.23 (-4.81%)

23-Nov-17

4.77 0.22 (4.84%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 86.11%
8-Day 74.57%
100
4.77 4.33 4.55
Astral Poly Tec
Add to
B Plastics 804.25 0.47 6881 199
AVERAGE VOLUME
5-Day 6881.20
10-Day 39528.90
30-Day 15323.10
20585
761.73 747.26 671.69 628.94 85.47 11.54

17-Nov-17

784.50 -10.4 (-1.31%)

20-Nov-17

786.50 2 (0.25%)

21-Nov-17

790.55 4.05 (0.51%)

22-Nov-17

800.50 9.95 (1.26%)

23-Nov-17

804.25 3.75 (0.47%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 69.14%
8-Day 72.82%
77.15
960.60 640.40 807.82
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hexa Tradex on BSE
T Finance - Investments 28.00 4.67 1654 197
AVERAGE VOLUME
5-Day 1654.00
10-Day 2485.60
30-Day 5043.10
4908
27.59 27.86 25.16 23.54 -53.85 0.68

17-Nov-17

26.00 -0.1 (-0.38%)

20-Nov-17

26.05 0.05 (0.19%)

21-Nov-17

26.50 0.45 (1.73%)

22-Nov-17

26.75 0.25 (0.94%)

23-Nov-17

28.00 1.25 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.05 25.45 27.73
Kilburn Chem
Add to
XD Chemicals 77.20 4.32 3320 195
AVERAGE VOLUME
5-Day 3320.00
10-Day 2468.60
30-Day 2421.10
9790
72.93 71.84 66.76 62.47 0 1.18

17-Nov-17

70.50 -2 (-2.76%)

20-Nov-17

71.00 0.5 (0.71%)

21-Nov-17

73.15 2.15 (3.03%)

22-Nov-17

74.00 0.85 (1.16%)

23-Nov-17

77.20 3.2 (4.32%)

DELIVERY AVERAGES
3-Day 99.35%
5-Day 99.60%
8-Day 96.89%
100
81.40 66.60 77.42
KDDL
Add to

ACTIONS

  • Only Buyers in KDDL on NSE
B Miscellaneous 326.70 7.89 14258 194
AVERAGE VOLUME
5-Day 14258.20
10-Day 8561.70
30-Day 4329.30
41917
249.53 232.16 210.17 204.99 49.28 3.14

17-Nov-17

251.10 2.2 (0.88%)

20-Nov-17

262.90 11.8 (4.7%)

21-Nov-17

252.35 -10.55 (-4.01%)

22-Nov-17

302.80 50.45 (19.99%)

23-Nov-17

326.70 23.9 (7.89%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 48.63%
8-Day 49.69%
47.84
363.35 242.25 337.69
Surana Ind
Add to

ACTIONS

  • Surana Ind closes below 50-Day Moving Average of 2.93 today.
B Steel - Rolling 2.94 -0.34 5178 192
AVERAGE VOLUME
5-Day 5178.00
10-Day 4231.00
30-Day 10202.17
15126
2.95 2.96 3.45 3.56 -0.02 -0.03

17-Nov-17

2.85 -0.03 (-1.04%)

20-Nov-17

2.99 0.14 (4.91%)

21-Nov-17

2.85 -0.14 (-4.68%)

22-Nov-17

2.95 0.1 (3.51%)

23-Nov-17

2.94 -0.01 (-0.34%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 81.73%
8-Day 84.16%
72.90
3.24 2.66 2.82
Sovereign Diam
Add to
XD Diamond Cutting & Jewellery & Precious Metals 10.50 5.00 1973 192
AVERAGE VOLUME
5-Day 1972.80
10-Day 1571.30
30-Day 946.90
5764
9.13 8.66 9.58 10.44 6 0.46

13-Nov-17

9.55 0.45 (4.95%)

15-Nov-17

9.60 0.05 (0.52%)

17-Nov-17

10.05 0.45 (4.69%)

22-Nov-17

10.00 -0.05 (-0.5%)

23-Nov-17

10.50 0.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.50 9.50 10.50
DIL
Add to

ACTIONS

  • DIL POM on Nov 14, 2017||Announcement date: Oct 13, 2017
XC Pharmaceuticals 1,425.00 3.35 1116 191
AVERAGE VOLUME
5-Day 1116.40
10-Day 988.60
30-Day 1486.00
3253
1205.68 1015.57 820.09 806.14 0.07 0

17-Nov-17

1389.65 19.8 (1.45%)

20-Nov-17

1350.00 -39.65 (-2.85%)

21-Nov-17

1370.00 20 (1.48%)

22-Nov-17

1378.80 8.8 (0.64%)

23-Nov-17

1425.00 46.2 (3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,447.70 1,309.90 1387.70
Camlin Fine
Add to
B Chemicals 92.40 0.54 182041 191
AVERAGE VOLUME
5-Day 182040.60
10-Day 215494.70
30-Day 172290.57
529100
89.43 85.58 84.72 87.32 -65.07 5.38

17-Nov-17

92.90 0.8 (0.87%)

20-Nov-17

91.75 -1.15 (-1.24%)

21-Nov-17

93.50 1.75 (1.91%)

22-Nov-17

91.90 -1.6 (-1.71%)

23-Nov-17

92.40 0.5 (0.54%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 50.03%
8-Day 47.90%
64.43
110.25 73.55 92.93
Vipul
Add to

ACTIONS

  • Vipul closes below 200-Day Moving Average of 81.45 today.
B Construction & Contracting - Real Estate 80.50 -0.86 27630 190
AVERAGE VOLUME
5-Day 27630.20
10-Day 337886.70
30-Day 238427.30
80254
84.46 85.24 85.60 81.34 251.56 2.34

17-Nov-17

80.80 -0.95 (-1.16%)

20-Nov-17

81.80 1 (1.24%)

21-Nov-17

81.05 -0.75 (-0.92%)

22-Nov-17

81.20 0.15 (0.19%)

23-Nov-17

80.50 -0.7 (-0.86%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 68.72%
8-Day 45.34%
58.33
97.40 65.00 82.22
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 30-Day,50-Day Moving Average today.
B Trading 9.24 6.45 97473 190
AVERAGE VOLUME
5-Day 97473.20
10-Day 63967.10
30-Day 79686.93
283041
8.98 9.72 14.45 17.76 3.38 1.03

17-Nov-17

8.26 0.01 (0.12%)

20-Nov-17

8.32 0.06 (0.73%)

21-Nov-17

8.73 0.41 (4.93%)

22-Nov-17

8.68 -0.05 (-0.57%)

23-Nov-17

9.24 0.56 (6.45%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 45.62%
8-Day 41.73%
78.63
10.41 6.95 9.10
Innovative Tech
Add to

ACTIONS

  • Innovative Tech AGM on Sep 29, 2017||Announcement date: Sep 05, 2017
XC Plastics 109.95 5.92 95763 190
AVERAGE VOLUME
5-Day 95763.00
10-Day 54585.90
30-Day 36596.20
277566
91.53 90.73 88.19 81.83 22.3 6.32

17-Nov-17

94.45 0.15 (0.16%)

20-Nov-17

97.35 2.9 (3.07%)

21-Nov-17

99.30 1.95 (2%)

22-Nov-17

103.80 4.5 (4.53%)

23-Nov-17

109.95 6.15 (5.92%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 69.92%
8-Day 75.07%
76.68
124.55 83.05 109.82
Diana Tea
Add to

ACTIONS

  • Only Buyers in Diana Tea on BSE
XD Plantations - Tea & Coffee 25.65 4.91 67096 190
AVERAGE VOLUME
5-Day 67096.40
10-Day 56099.50
30-Day 27922.83
194892
20.51 20.30 21.92 22.17 13.02 0.55

17-Nov-17

22.50 -0.5 (-2.17%)

20-Nov-17

22.20 -0.3 (-1.33%)

21-Nov-17

23.30 1.1 (4.95%)

22-Nov-17

24.45 1.15 (4.94%)

23-Nov-17

25.65 1.2 (4.91%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 87.56%
8-Day 88.07%
99.97
25.65 23.25 25.55
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 150-Day Moving Average of 202.76 today.
B Textiles - Readymade Apparels 200.20 -2.56 2645 190
AVERAGE VOLUME
5-Day 2645.20
10-Day 2731.30
30-Day 3321.90
7674
207.86 207.36 202.71 193.92 27.05 3.98

17-Nov-17

196.50 -3.6 (-1.8%)

20-Nov-17

199.90 3.4 (1.73%)

21-Nov-17

202.00 2.1 (1.05%)

22-Nov-17

205.45 3.45 (1.71%)

23-Nov-17

200.20 -5.25 (-2.56%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.35%
8-Day 57.37%
79.68
246.50 164.40 200.99
Uniply Ind
Add to
B Miscellaneous 386.95 6.63 7785 189
AVERAGE VOLUME
5-Day 7784.80
10-Day 14682.40
30-Day 17880.30
22469
321.14 301.64 304.01 304.51 79.78 7.18

17-Nov-17

353.55 6.55 (1.89%)

20-Nov-17

344.75 -8.8 (-2.49%)

21-Nov-17

353.25 8.5 (2.47%)

22-Nov-17

362.90 9.65 (2.73%)

23-Nov-17

386.95 24.05 (6.63%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 59.48%
8-Day 54.82%
49.45
435.45 290.35 382.78
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas Block Deal on BSE||Qty: 78,006||Deal Price: 843.20||Value (cr): 6.58||Time: 09:41am
A Oil Drilling And Exploration 848.25 1.01 47206 188
AVERAGE VOLUME
5-Day 47205.80
10-Day 31487.70
30-Day 18684.07
136079
892.03 874.41 810.89 782.39 48.5 7.1

17-Nov-17

846.05 -9.2 (-1.08%)

20-Nov-17

829.70 -16.35 (-1.93%)

21-Nov-17

842.75 13.05 (1.57%)

22-Nov-17

839.80 -2.95 (-0.35%)

23-Nov-17

848.25 8.45 (1.01%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 69.68%
8-Day 71.07%
61.64
1,007.75 671.85 849.57
Transglobe
Add to

ACTIONS

  • Only Buyers in Transglobe on BSE
XT Food Processing 8.61 1.89 4882 187
AVERAGE VOLUME
5-Day 4882.00
10-Day 3689.60
30-Day 3042.03
14017
6.00 6.80 10.10 15.61 -8.12 -861

17-Nov-17

8.30 0.39 (4.93%)

20-Nov-17

8.46 0.16 (1.93%)

21-Nov-17

8.62 0.16 (1.89%)

22-Nov-17

8.45 -0.17 (-1.97%)

23-Nov-17

8.61 0.16 (1.89%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.98%
8-Day 99.99%
100
8.61 8.29 8.53
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 27.40 5.59 5722 187
AVERAGE VOLUME
5-Day 5721.60
10-Day 6300.70
30-Day 5478.37
16430
25.95 25.85 22.60 20.94 34.68 0.58

17-Nov-17

26.35 -0.3 (-1.13%)

20-Nov-17

25.40 -0.95 (-3.61%)

21-Nov-17

25.45 0.05 (0.2%)

22-Nov-17

25.95 0.5 (1.96%)

23-Nov-17

27.40 1.45 (5.59%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 58.85%
8-Day 63.00%
48.34
31.10 20.80 27.66
Rodium Realty
Add to

ACTIONS

  • Rodium Realty has hit 52wk low of Rs 105.00 on BSE
XD Construction & Contracting - Real Estate 112.00 3.46 1892 187
AVERAGE VOLUME
5-Day 1891.80
10-Day 4967.00
30-Day 2055.20
5421
118.49 122.55 130.06 135.83 -50.68 3.14

14-Nov-17

113.00 0.5 (0.44%)

17-Nov-17

112.00 -1 (-0.88%)

20-Nov-17

110.50 -1.5 (-1.34%)

22-Nov-17

108.25 -2.25 (-2.04%)

23-Nov-17

112.00 3.75 (3.46%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 29.71%
8-Day 49.79%
100
113.65 102.85 110.95
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 200-Day Moving Average of 100.25 today.
B Media & Entertainment 103.45 2.07 11857 186
AVERAGE VOLUME
5-Day 11857.40
10-Day 9514.80
30-Day 42035.93
33856
100.59 98.27 105.12 100.51 -89.18 2.82

17-Nov-17

99.15 0.2 (0.2%)

20-Nov-17

101.65 2.5 (2.52%)

21-Nov-17

101.35 -0.3 (-0.3%)

22-Nov-17

101.35 0 (0%)

23-Nov-17

103.45 2.1 (2.07%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 51.76%
8-Day 50.67%
74.73
121.60 81.10 101.95
Quess Corp
Add to
B Engineering 857.05 -6.15 56420 186
AVERAGE VOLUME
5-Day 56420.40
10-Day 46896.60
30-Day 18046.73
161231
838.76 835.60 856.69 812.91 58.34 14.75

17-Nov-17

819.15 3.45 (0.42%)

20-Nov-17

865.95 46.8 (5.71%)

21-Nov-17

907.25 41.3 (4.77%)

22-Nov-17

913.25 6 (0.66%)

23-Nov-17

857.05 -56.2 (-6.15%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 76.72%
8-Day 80.33%
47.01
1,095.90 730.60 854.77
Panacea Biotec
Add to
B Pharmaceuticals 283.20 7.58 69099 185
AVERAGE VOLUME
5-Day 69099.20
10-Day 66609.20
30-Day 48876.07
196793
239.50 233.08 177.81 172.58 -16.01 3.87

17-Nov-17

249.60 2.35 (0.95%)

20-Nov-17

250.25 0.65 (0.26%)

21-Nov-17

256.05 5.8 (2.32%)

22-Nov-17

263.25 7.2 (2.81%)

23-Nov-17

283.20 19.95 (7.58%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 18.92%
8-Day 20.65%
30.80
315.90 210.60 283.16
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 50-Day Moving Average of 95.20 today.
B Finance - Investments 101.10 3.53 5108 185
AVERAGE VOLUME
5-Day 5108.40
10-Day 4163.40
30-Day 3230.87
14546
93.75 94.86 85.78 82.06 26.26 1.53

17-Nov-17

95.45 1.15 (1.22%)

20-Nov-17

94.60 -0.85 (-0.89%)

21-Nov-17

96.00 1.4 (1.48%)

22-Nov-17

97.65 1.65 (1.72%)

23-Nov-17

101.10 3.45 (3.53%)

DELIVERY AVERAGES
3-Day 73.07%
5-Day 0.00%
8-Day 0.00%
72.08
102.50 92.80 100.97
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above its 30-Day,150-Day,200-Day Moving Average today.
B Pharmaceuticals 37.40 6.86 9981 184
AVERAGE VOLUME
5-Day 9981.40
10-Day 12386.40
30-Day 20148.27
28338
35.45 34.21 36.36 37.11 14.01 0.96

17-Nov-17

34.50 -0.1 (-0.29%)

20-Nov-17

35.95 1.45 (4.2%)

21-Nov-17

35.80 -0.15 (-0.42%)

22-Nov-17

35.00 -0.8 (-2.23%)

23-Nov-17

37.40 2.4 (6.86%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 66.06%
8-Day 24.59%
52.85
42.00 28.00 37.33
Panasonic Energ
Add to
XC Dry Cells 356.05 9.82 25895 183
AVERAGE VOLUME
5-Day 25895.00
10-Day 19884.00
30-Day 15197.60
73161
270.24 262.20 262.96 267.41 80.74 2.68

17-Nov-17

287.30 -4.3 (-1.47%)

20-Nov-17

292.10 4.8 (1.67%)

21-Nov-17

293.10 1 (0.34%)

22-Nov-17

324.20 31.1 (10.61%)

23-Nov-17

356.05 31.85 (9.82%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 73.30%
8-Day 71.24%
64.76
389.00 259.40 344.19
Sadhana Nitro
Add to
XD Dyes & Pigments 67.20 5.66 1446 181
AVERAGE VOLUME
5-Day 1446.20
10-Day 1626.90
30-Day 3585.47
4062
65.67 66.92 65.32 59.24 24.26 -560

17-Nov-17

66.70 0.75 (1.14%)

20-Nov-17

65.25 -1.45 (-2.17%)

21-Nov-17

65.00 -0.25 (-0.38%)

22-Nov-17

63.60 -1.4 (-2.15%)

23-Nov-17

67.20 3.6 (5.66%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 86.39%
8-Day 79.04%
86.11
76.30 50.90 67.80
Kanpur Plast
Add to
XC Packaging 131.65 6.60 14844 180
AVERAGE VOLUME
5-Day 14844.20
10-Day 12098.70
30-Day 8852.97
41505
121.87 122.64 129.20 129.08 13.03 1.97

17-Nov-17

119.85 -0.35 (-0.29%)

20-Nov-17

121.50 1.65 (1.38%)

21-Nov-17

124.50 3 (2.47%)

22-Nov-17

123.50 -1 (-0.8%)

23-Nov-17

131.65 8.15 (6.6%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 89.09%
8-Day 83.97%
93.51
148.20 98.80 131.74
Elegant Marble
Add to
XD Ceramics & Granite 195.15 11.42 1578 180
AVERAGE VOLUME
5-Day 1578.00
10-Day 1045.60
30-Day 654.83
4418
162.39 162.03 156.87 145.13 14.35 1.26

17-Nov-17

160.05 0.05 (0.03%)

20-Nov-17

167.95 7.9 (4.94%)

21-Nov-17

167.90 -0.05 (-0.03%)

22-Nov-17

175.15 7.25 (4.32%)

23-Nov-17

195.15 20 (11.42%)

DELIVERY AVERAGES
3-Day 88.65%
5-Day 89.00%
8-Day 92.62%
64.32
210.15 140.15 189.22
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 50-Day,200-Day Moving Average today.
B Media & Entertainment 18.20 7.69 34396 177
AVERAGE VOLUME
5-Day 34395.60
10-Day 33558.50
30-Day 228866.23
95258
19.12 18.14 16.70 17.84 -0.73 0.5

17-Nov-17

16.85 0.8 (4.98%)

20-Nov-17

17.50 0.65 (3.86%)

21-Nov-17

16.80 -0.7 (-4%)

22-Nov-17

16.90 0.1 (0.6%)

23-Nov-17

18.20 1.3 (7.69%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 68.24%
8-Day 63.77%
76.26
20.25 13.55 18.28
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 150-Day Moving Average of 140.12 today.
B Computers - Software Medium & Small 145.00 10.18 64338 176
AVERAGE VOLUME
5-Day 64337.80
10-Day 45379.80
30-Day 45433.67
177616
124.69 124.80 140.08 146.48 86.31 2.34

17-Nov-17

130.85 1.55 (1.2%)

20-Nov-17

130.20 -0.65 (-0.5%)

21-Nov-17

129.20 -1 (-0.77%)

22-Nov-17

131.60 2.4 (1.86%)

23-Nov-17

145.00 13.4 (10.18%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 52.05%
8-Day 55.80%
52.02
157.90 105.30 139.64
Integ Fin Serv
Add to
XT Finance - General 42.00 -3.56 1092 175
AVERAGE VOLUME
5-Day 1091.60
10-Day 793.40
30-Day 491.30
3000
43.05 41.34 34.55 31.48 5.87 0.7

15-Nov-17

42.50 -1.45 (-3.3%)

17-Nov-17

42.00 -0.5 (-1.18%)

20-Nov-17

41.50 -0.5 (-1.19%)

22-Nov-17

43.55 2.05 (4.94%)

23-Nov-17

42.00 -1.55 (-3.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
45.70 41.40 42.03
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above its 30-Day,50-Day,200-Day Moving Average today.
B Auto Ancillaries 869.75 9.33 18054 174
AVERAGE VOLUME
5-Day 18054.20
10-Day 9983.30
30-Day 4852.30
49555
860.64 865.35 875.55 845.28 19.61 2.5

17-Nov-17

826.20 3.25 (0.39%)

20-Nov-17

828.20 2 (0.24%)

21-Nov-17

798.35 -29.85 (-3.6%)

22-Nov-17

795.55 -2.8 (-0.35%)

23-Nov-17

869.75 74.2 (9.33%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 64.25%
8-Day 66.46%
58.83
954.65 636.45 837.19
Kerala Ayur
Add to

ACTIONS

  • Only Buyers in Kerala Ayur on BSE
XD Pharmaceuticals 95.65 4.99 12407 174
AVERAGE VOLUME
5-Day 12406.80
10-Day 10111.60
30-Day 17315.37
33937
93.06 86.15 82.11 84.91 48.31 5.62

17-Nov-17

86.20 1.5 (1.77%)

20-Nov-17

89.45 3.25 (3.77%)

21-Nov-17

86.80 -2.65 (-2.96%)

22-Nov-17

91.10 4.3 (4.95%)

23-Nov-17

95.65 4.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
95.65 86.55 95.65
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 150-Day Moving Average of 33.34 today.
T Hospitals & Medical Services 34.65 5.00 2886 173
AVERAGE VOLUME
5-Day 2886.00
10-Day 5125.60
30-Day 8331.83
7885
33.04 31.14 33.32 32.53 182.37 1.44

17-Nov-17

33.70 -0.8 (-2.32%)

20-Nov-17

33.70 0 (0%)

21-Nov-17

32.55 -1.15 (-3.41%)

22-Nov-17

33.00 0.45 (1.38%)

23-Nov-17

34.65 1.65 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.65 31.35 32.92
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.63 today.
A Transport & Logistics 233.50 -0.30 44179 172
AVERAGE VOLUME
5-Day 44178.60
10-Day 32275.20
30-Day 514311.27
120352
230.40 229.05 204.93 202.46 109.62 17.02

17-Nov-17

233.75 0.6 (0.26%)

20-Nov-17

233.30 -0.45 (-0.19%)

21-Nov-17

232.75 -0.55 (-0.24%)

22-Nov-17

234.20 1.45 (0.62%)

23-Nov-17

233.50 -0.7 (-0.3%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.66%
8-Day 59.76%
67.65
281.00 187.40 238.95
Gontermann
Add to
XD Castings & Forgings 7.08 4.89 1642 171
AVERAGE VOLUME
5-Day 1642.00
10-Day 1697.20
30-Day 2922.73
4448
7.36 7.26 7.33 7.21 -0.4 -0.3

16-Nov-17

6.76 -0.34 (-4.79%)

17-Nov-17

7.00 0.24 (3.55%)

20-Nov-17

6.80 -0.2 (-2.86%)

22-Nov-17

6.75 -0.05 (-0.74%)

23-Nov-17

7.08 0.33 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
7.08 6.42 6.94
Garware Wall
Add to
B Textiles - General 934.70 -0.23 3033 171
AVERAGE VOLUME
5-Day 3032.60
10-Day 2176.40
30-Day 1859.33
8211
911.56 900.72 864.37 817.31 22.85 4.55

17-Nov-17

903.30 -3.1 (-0.34%)

20-Nov-17

933.80 30.5 (3.38%)

21-Nov-17

931.55 -2.25 (-0.24%)

22-Nov-17

936.85 5.3 (0.57%)

23-Nov-17

934.70 -2.15 (-0.23%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 62.73%
8-Day 69.21%
73.11
1,124.20 749.50 916.55
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 200-Day Moving Average of 518.94 today.
B Plastics 520.75 7.54 12204 171
AVERAGE VOLUME
5-Day 12204.00
10-Day 9445.80
30-Day 5619.07
33099
529.08 560.87 539.70 518.59 37.65 15.16

17-Nov-17

491.85 8.35 (1.73%)

20-Nov-17

487.75 -4.1 (-0.83%)

21-Nov-17

488.05 0.3 (0.06%)

22-Nov-17

484.25 -3.8 (-0.78%)

23-Nov-17

520.75 36.5 (7.54%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 62.28%
8-Day 67.12%
42.00
581.10 387.40 529.49
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B Engineering 51.15 8.83 18496 170
AVERAGE VOLUME
5-Day 18495.80
10-Day 11495.20
30-Day 22290.23
50011
49.14 48.67 51.19 51.92 -2.94 0.9

17-Nov-17

48.00 1 (2.13%)

20-Nov-17

48.25 0.25 (0.52%)

21-Nov-17

47.05 -1.2 (-2.49%)

22-Nov-17

47.00 -0.05 (-0.11%)

23-Nov-17

51.15 4.15 (8.83%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 88.25%
8-Day 87.28%
91.38
56.40 37.60 49.69
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.69 today.
B Diversified 108.80 5.17 22719 167
AVERAGE VOLUME
5-Day 22719.20
10-Day 17979.20
30-Day 19614.57
60698
100.65 97.27 98.84 95.43 -1554.29 4.99

17-Nov-17

102.00 1.5 (1.49%)

20-Nov-17

106.60 4.6 (4.51%)

21-Nov-17

104.90 -1.7 (-1.59%)

22-Nov-17

103.45 -1.45 (-1.38%)

23-Nov-17

108.80 5.35 (5.17%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 63.50%
8-Day 56.11%
67.48
124.10 82.80 107.92
Goodyear
Add to
B Tyres 861.85 3.61 16114 166
AVERAGE VOLUME
5-Day 16114.20
10-Day 15764.80
30-Day 8640.73
42787
814.13 816.93 849.14 829.98 16.34 2.81

17-Nov-17

828.20 5.65 (0.69%)

20-Nov-17

819.10 -9.1 (-1.1%)

21-Nov-17

821.55 2.45 (0.3%)

22-Nov-17

831.80 10.25 (1.25%)

23-Nov-17

861.85 30.05 (3.61%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 57.66%
8-Day 59.08%
41.26
998.15 665.45 862.20
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
B Textiles - Readymade Apparels 18.75 -1.06 3647 166
AVERAGE VOLUME
5-Day 3646.60
10-Day 2593.20
30-Day 2667.90
9709
20.07 19.93 20.88 21.96 -12.25 1.46

17-Nov-17

19.00 -1.4 (-6.86%)

20-Nov-17

19.95 0.95 (5%)

21-Nov-17

19.50 -0.45 (-2.26%)

22-Nov-17

18.95 -0.55 (-2.82%)

23-Nov-17

18.75 -0.2 (-1.06%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 71.47%
8-Day 76.53%
60.33
22.70 15.20 18.74
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
A Textiles - Manmade 1,861.45 4.61 24591 164
AVERAGE VOLUME
5-Day 24590.80
10-Day 24498.80
30-Day 17477.13
65033
1710.39 1662.86 1621.51 1620.61 0.02 0

17-Nov-17

1772.95 31.65 (1.82%)

20-Nov-17

1760.45 -12.5 (-0.71%)

21-Nov-17

1765.95 5.5 (0.31%)

22-Nov-17

1779.40 13.45 (0.76%)

23-Nov-17

1861.45 82.05 (4.61%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 20.48%
8-Day 17.93%
26.85
1,957.30 1,601.50 1841.38
Mysore Petro
Add to

ACTIONS

  • Mysore Petro AGM on Sep 07, 2017||Announcement date: Aug 17, 2017
XD Chemicals 139.80 6.03 4552 163
AVERAGE VOLUME
5-Day 4552.20
10-Day 3647.70
30-Day 3793.17
11965
134.20 131.85 110.54 105.59 1.78 2.84

17-Nov-17

123.30 -4.2 (-3.29%)

20-Nov-17

124.05 0.75 (0.61%)

21-Nov-17

126.85 2.8 (2.26%)

22-Nov-17

131.85 5 (3.94%)

23-Nov-17

139.80 7.95 (6.03%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 86.46%
8-Day 78.49%
82.76
158.20 105.50 139.10
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 18.70 on BSE
XD Ceramics & Granite 21.65 12.76 12724 163
AVERAGE VOLUME
5-Day 12724.00
10-Day 8005.60
30-Day 9981.70
33523
20.85 22.20 29.45 32.24 26.4 0.83

17-Nov-17

20.25 0.3 (1.5%)

20-Nov-17

19.70 -0.55 (-2.72%)

21-Nov-17

20.45 0.75 (3.81%)

22-Nov-17

19.20 -1.25 (-6.11%)

23-Nov-17

21.65 2.45 (12.76%)

DELIVERY AVERAGES
3-Day 85.91%
5-Day 83.66%
8-Day 86.68%
86.86
23.00 15.40 20.60
Kabsons Ind
Add to
XT Miscellaneous 5.17 4.87 2036 162
AVERAGE VOLUME
5-Day 2036.00
10-Day 1269.00
30-Day 1670.03
5340
4.50 4.23 3.87 3.85 2.15 3.19

16-Nov-17

4.27 0.2 (4.91%)

20-Nov-17

4.48 0.21 (4.92%)

21-Nov-17

4.70 0.22 (4.91%)

22-Nov-17

4.93 0.23 (4.89%)

23-Nov-17

5.17 0.24 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.17 4.69 5.16
Cerebra Int
Add to

ACTIONS

  • Cerebra Int closes below 30-Day,50-Day Moving Average today.
B Computers - Hardware 41.30 -2.48 221142 162
AVERAGE VOLUME
5-Day 221141.80
10-Day 203318.70
30-Day 137628.83
579795
41.75 41.82 45.65 44.21 172.08 2.98

17-Nov-17

42.80 0.95 (2.27%)

20-Nov-17

41.80 -1 (-2.34%)

21-Nov-17

42.30 0.5 (1.2%)

22-Nov-17

42.35 0.05 (0.12%)

23-Nov-17

41.30 -1.05 (-2.48%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 45.08%
8-Day 39.85%
54.63
50.80 33.90 40.81
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 30-Day,50-Day Moving Average today.
B Computers - Hardware 26.90 -5.61 31859 162
AVERAGE VOLUME
5-Day 31858.60
10-Day 50788.20
30-Day 34088.93
83325
28.20 28.13 28.89 34.32 8.82 1.37

17-Nov-17

28.70 -0.05 (-0.17%)

20-Nov-17

29.15 0.45 (1.57%)

21-Nov-17

28.60 -0.55 (-1.89%)

22-Nov-17

28.50 -0.1 (-0.35%)

23-Nov-17

26.90 -1.6 (-5.61%)

DELIVERY AVERAGES
3-Day 82.69%
5-Day 51.18%
8-Day 47.32%
85.68
34.20 22.80 27.41
Tinna Overseas
Add to
XD Leather Products 42.25 -3.43 2279 161
AVERAGE VOLUME
5-Day 2279.00
10-Day 1219.00
30-Day 637.93
5955
43.09 42.52 56.21 57.28 -3.52 0.57

17-Nov-17

43.75 1.75 (4.17%)

20-Nov-17

45.60 1.85 (4.23%)

21-Nov-17

44.15 -1.45 (-3.18%)

22-Nov-17

43.75 -0.4 (-0.91%)

23-Nov-17

42.25 -1.5 (-3.43%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 74.48%
8-Day 75.52%
84.31
45.90 41.60 42.49
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 61.48 today.
B Auto Ancillaries 64.05 6.75 554908 159
AVERAGE VOLUME
5-Day 554907.60
10-Day 475976.50
30-Day 488761.10
1439850
61.40 58.38 53.02 50.29 24.83 7.62

17-Nov-17

59.35 -1.1 (-1.82%)

20-Nov-17

60.05 0.7 (1.18%)

21-Nov-17

60.05 0 (0%)

22-Nov-17

60.00 -0.05 (-0.08%)

23-Nov-17

64.05 4.05 (6.75%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 48.93%
8-Day 49.98%
46.66
72.00 48.00 63.83
Schneider Elect
Add to

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 125.83 today.
B Power - Generation & Distribution 129.30 2.86 33844 159
AVERAGE VOLUME
5-Day 33843.60
10-Day 32248.30
30-Day 34844.67
87586
125.42 125.89 130.73 132.75 -17.74 -33.24

17-Nov-17

124.90 0.3 (0.24%)

20-Nov-17

125.05 0.15 (0.12%)

21-Nov-17

124.10 -0.95 (-0.76%)

22-Nov-17

125.70 1.6 (1.29%)

23-Nov-17

129.30 3.6 (2.86%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 59.38%
8-Day 57.90%
57.23
150.80 100.60 129.98
Automotive Axle
Add to
B Auto Ancillaries 1,293.15 7.68 17757 157
AVERAGE VOLUME
5-Day 17757.20
10-Day 20699.00
30-Day 13470.40
45594
987.23 943.89 803.30 769.08 0.02 0

17-Nov-17

1141.55 -8.8 (-0.76%)

20-Nov-17

1190.25 48.7 (4.27%)

21-Nov-17

1197.85 7.6 (0.64%)

22-Nov-17

1200.95 3.1 (0.26%)

23-Nov-17

1293.15 92.2 (7.68%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 30.22%
8-Day 31.49%
52.22
1,441.10 960.80 1288.98
PG Electroplast
Add to

ACTIONS

  • PG Electroplast Block Deal on BSE||Qty: 287,002||Deal Price: 371.60||Value (cr): 10.66||Time: 09:21am
B Consumer Goods - Electronic 421.35 5.22 28949 157
AVERAGE VOLUME
5-Day 28948.80
10-Day 21521.10
30-Day 21597.10
74277
402.71 393.91 304.46 275.43 146.3 5.61

17-Nov-17

385.55 -2.65 (-0.68%)

20-Nov-17

392.95 7.4 (1.92%)

21-Nov-17

394.75 1.8 (0.46%)

22-Nov-17

400.45 5.7 (1.44%)

23-Nov-17

421.35 20.9 (5.22%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 56.59%
8-Day 55.30%
59.72
480.50 320.40 410.86
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Finance - Investments 21.65 10.46 642595 156
AVERAGE VOLUME
5-Day 642594.60
10-Day 588067.90
30-Day 708191.00
1645878
18.04 16.60 15.98 15.57 63.68 4.6

17-Nov-17

20.15 0.4 (2.03%)

20-Nov-17

20.15 0 (0%)

21-Nov-17

20.05 -0.1 (-0.5%)

22-Nov-17

19.60 -0.45 (-2.24%)

23-Nov-17

21.65 2.05 (10.46%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 56.92%
8-Day 52.46%
68.69
23.50 15.70 21.40
Gillanders Arbu
Add to
B Diversified 87.00 5.26 71374 156
AVERAGE VOLUME
5-Day 71373.60
10-Day 37437.40
30-Day 13993.47
182425
65.14 63.90 66.65 66.49 36.71 0.95

17-Nov-17

63.10 -1.4 (-2.17%)

20-Nov-17

66.00 2.9 (4.6%)

21-Nov-17

68.90 2.9 (4.39%)

22-Nov-17

82.65 13.75 (19.96%)

23-Nov-17

87.00 4.35 (5.26%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.43%
8-Day 52.57%
47.67
99.15 66.15 88.36
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day,50-Day Moving Average today.
B Steel - Sponge Iron 489.20 9.48 43243 155
AVERAGE VOLUME
5-Day 43243.40
10-Day 30667.70
30-Day 33510.87
110439
466.37 458.43 349.15 324.07 13.77 1.48

17-Nov-17

452.10 4.2 (0.94%)

20-Nov-17

454.90 2.8 (0.62%)

21-Nov-17

449.50 -5.4 (-1.19%)

22-Nov-17

446.85 -2.65 (-0.59%)

23-Nov-17

489.20 42.35 (9.48%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 53.18%
8-Day 53.20%
70.48
536.20 357.50 483.94
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 30-Day,50-Day Moving Average today.
B Engineering 284.55 5.66 9908 155
AVERAGE VOLUME
5-Day 9908.40
10-Day 14885.80
30-Day 19815.40
25261
285.26 283.76 0.00 0.00 19.21 4.01

17-Nov-17

270.35 -2.9 (-1.06%)

20-Nov-17

269.60 -0.75 (-0.28%)

21-Nov-17

273.00 3.4 (1.26%)

22-Nov-17

269.30 -3.7 (-1.36%)

23-Nov-17

284.55 15.25 (5.66%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 74.57%
8-Day 73.46%
72.03
323.15 215.45 282.79
Veerhealth Care
Add to
XD Pharmaceuticals 10.02 -3.65 2418 154
AVERAGE VOLUME
5-Day 2418.20
10-Day 3600.20
30-Day 4724.40
6153
10.42 10.64 11.16 11.66 111.33 0.54

17-Nov-17

10.50 -0.14 (-1.32%)

20-Nov-17

10.50 0 (0%)

21-Nov-17

10.00 -0.5 (-4.76%)

22-Nov-17

10.40 0.4 (4%)

23-Nov-17

10.02 -0.38 (-3.65%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 83.82%
8-Day 86.79%
93.66
11.44 9.36 9.79
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 50-Day Moving Average of 154.84 today.
B Chemicals 153.20 4.54 11408 154
AVERAGE VOLUME
5-Day 11408.20
10-Day 8232.90
30-Day 24848.40
28950
158.75 155.96 139.96 137.81 12.31 0.93

17-Nov-17

140.10 -0.2 (-0.14%)

20-Nov-17

141.25 1.15 (0.82%)

21-Nov-17

143.30 2.05 (1.45%)

22-Nov-17

146.55 3.25 (2.27%)

23-Nov-17

153.20 6.65 (4.54%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 66.82%
8-Day 65.22%
68.38
175.85 117.25 154.36
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 122.42 today.
B Computers - Hardware 129.85 7.49 85690 154
AVERAGE VOLUME
5-Day 85690.00
10-Day 77289.50
30-Day 110323.77
217486
122.34 117.35 109.86 116.21 58.23 2.73

17-Nov-17

122.70 -0.45 (-0.37%)

20-Nov-17

124.05 1.35 (1.1%)

21-Nov-17

121.95 -2.1 (-1.69%)

22-Nov-17

120.80 -1.15 (-0.94%)

23-Nov-17

129.85 9.05 (7.49%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 30.86%
8-Day 36.50%
30.88
144.95 96.65 128.47
Ladam Affordabl
Add to

ACTIONS

  • Ladam Affordabl has hit 52wk low of Rs 5.13 on BSE
XT Miscellaneous 5.40 -3.57 1576 154
AVERAGE VOLUME
5-Day 1576.00
10-Day 916.70
30-Day 799.90
4000
7.91 10.40 0.00 0.00 25.71 1.12

16-Nov-17

5.69 -0.29 (-4.85%)

17-Nov-17

5.41 -0.28 (-4.92%)

20-Nov-17

5.40 -0.01 (-0.18%)

21-Nov-17

5.60 0.2 (3.7%)

23-Nov-17

5.40 -0.2 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.32 5.40
Career Point
Add to