• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 23 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Tarini Int
Add to

ACTIONS

  • Only Sellers in Tarini Int on BSE
M Power - Transmission & Equipment 19.85 -3.87 3600 5650
AVERAGE VOLUME
5-Day 3600.00
10-Day 4800.00
30-Day 6500.03
207000
15.89 13.01 15.01 0.00 0 0.88

14-Feb-17

19.70 0.9 (4.79%)

20-Feb-17

18.80 -0.9 (-4.57%)

21-Feb-17

19.70 0.9 (4.79%)

22-Feb-17

20.65 0.95 (4.82%)

23-Feb-17

19.85 -0.8 (-3.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 19.65 19.83
R&B Denims
Add to
M Textiles - Denim 22.00 3.29 14000 1043
AVERAGE VOLUME
5-Day 14000.00
10-Day 12000.00
30-Day 19666.67
160000
15.90 16.42 14.27 13.36 0 1.01

15-Feb-17

17.65 0.25 (1.44%)

17-Feb-17

19.40 1.75 (9.92%)

21-Feb-17

19.40 0 (0%)

22-Feb-17

21.30 1.9 (9.79%)

23-Feb-17

22.00 0.7 (3.29%)

DELIVERY AVERAGES
3-Day 97.62%
5-Day 95.56%
8-Day 96.00%
100
23.40 19.20 21.98
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
  • Only Sellers in Aanchal Ispat on BSE
M Steel - Sponge Iron 8.38 1.58 7200 817
AVERAGE VOLUME
5-Day 7200.00
10-Day 15000.00
30-Day 21600.00
66000
6.23 5.77 6.50 7.20 0 0.43

16-Feb-17

9.13 0.4 (4.58%)

17-Feb-17

9.13 0 (0%)

21-Feb-17

8.68 -0.45 (-4.93%)

22-Feb-17

8.25 -0.43 (-4.95%)

23-Feb-17

8.38 0.13 (1.58%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 78.79%
8-Day 87.27%
72.73
8.66 7.84 8.19
Amrapali Fincap
Add to

ACTIONS

  • Amrapali Fincap Bulk Deal on BSE on Feb-22||Client: SANGUINE MEDIA LIMITED||Tran: Sell||Qty: 120000||Traded@ 100.00||Close@ 95.05
M Finance - General 99.00 4.16 20400 782
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
180000
97.77 102.51 103.54 0.00 0 0.93

10-Feb-17

98.45 -5.15 (-4.97%)

16-Feb-17

103.30 4.85 (4.93%)

17-Feb-17

100.00 -3.3 (-3.19%)

22-Feb-17

95.05 -4.95 (-4.95%)

23-Feb-17

99.00 3.95 (4.16%)

DELIVERY AVERAGES
3-Day 99.12%
5-Day 98.96%
8-Day 99.13%
100
99.80 90.30 98.00
Loyal Equip
Add to
M Engineering 42.00 2.82 12800 588
AVERAGE VOLUME
5-Day 12800.00
10-Day 12800.00
30-Day 23733.33
88000
36.38 29.07 0.00 0.00 0 3

16-Feb-17

42.95 0.6 (1.42%)

20-Feb-17

41.00 -1.95 (-4.54%)

21-Feb-17

38.95 -2.05 (-5%)

22-Feb-17

40.85 1.9 (4.88%)

23-Feb-17

42.00 1.15 (2.82%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 95.00%
8-Day 76.60%
90.91
42.85 38.85 40.81
SFL Int
Add to
XT Finance - Leasing & Hire Purchase 36.95 1.51 6766 399
AVERAGE VOLUME
5-Day 6766.40
10-Day 5423.90
30-Day 22068.93
33792
32.58 35.09 59.18 62.31 -175.95 5.11

18-Jan-17

32.20 1.5 (4.89%)

20-Jan-17

33.80 1.6 (4.97%)

25-Jan-17

34.70 0.9 (2.66%)

01-Feb-17

36.40 1.7 (4.9%)

23-Feb-17

36.95 0.55 (1.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
38.20 34.60 36.95
Lakhotia Poly
Add to

ACTIONS

  • Lakhotia Poly has hit 52wk low of Rs 7.50 on BSE
T Miscellaneous 7.50 -0.66 2285 390
AVERAGE VOLUME
5-Day 2284.60
10-Day 15175.80
30-Day 38051.10
11200
8.02 8.17 0.00 0.00 -5.68 0.85

02-Feb-17

7.84 -0.16 (-2%)

10-Feb-17

7.69 -0.15 (-1.91%)

14-Feb-17

7.55 -0.14 (-1.82%)

17-Feb-17

7.55 0 (0%)

23-Feb-17

7.50 -0.05 (-0.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.70 7.40 7.50
eClerx Services
Add to

ACTIONS

  • Sell eClerx Services; target of Rs 1240: HDFC Securities
A Computers - Software Medium & Small 1,351.85 -0.79 39588 388
AVERAGE VOLUME
5-Day 39588.20
10-Day 20977.00
30-Day 9007.90
193179
1445.62 1424.93 1491.10 1476.41 0.01 0

17-Feb-17

1373.80 7.15 (0.52%)

20-Feb-17

1378.55 4.75 (0.35%)

21-Feb-17

1382.45 3.9 (0.28%)

22-Feb-17

1362.60 -19.85 (-1.44%)

23-Feb-17

1351.85 -10.75 (-0.79%)

DELIVERY AVERAGES
3-Day 84.67%
5-Day 83.17%
8-Day 84.77%
89.75
1,635.10 1,090.10 1352.98
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
B Miscellaneous 861.10 -0.10 14605 387
AVERAGE VOLUME
5-Day 14605.40
10-Day 7648.10
30-Day 3464.23
71196
891.62 889.09 975.87 970.75 43.25 4.75

17-Feb-17

875.05 4 (0.46%)

20-Feb-17

872.40 -2.65 (-0.3%)

21-Feb-17

864.45 -7.95 (-0.91%)

22-Feb-17

861.95 -2.5 (-0.29%)

23-Feb-17

861.10 -0.85 (-0.1%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 84.94%
8-Day 82.44%
84.48
1,034.30 689.60 856.06
Oriental Carbon
Add to

ACTIONS

  • Buy Oriental Carbon & Chemicals; target of Rs 1090: Centrum
B Chemicals 862.25 0.84 10825 374
AVERAGE VOLUME
5-Day 10824.80
10-Day 5943.20
30-Day 2969.83
51316
842.44 816.73 752.55 693.40 15.81 3.1

17-Feb-17

859.45 -8.85 (-1.02%)

20-Feb-17

859.50 0.05 (0.01%)

21-Feb-17

864.75 5.25 (0.61%)

22-Feb-17

855.10 -9.65 (-1.12%)

23-Feb-17

862.25 7.15 (0.84%)

DELIVERY AVERAGES
3-Day 96.88%
5-Day 94.67%
8-Day 90.66%
97.84
1,026.10 684.10 861.99
Choice Financia
Add to
XD Finance - General 49.30 -1.60 8941 374
AVERAGE VOLUME
5-Day 8940.80
10-Day 5341.30
30-Day 3208.13
42350
49.42 49.44 51.45 52.36 18.19 0.98

17-Feb-17

50.50 1.55 (3.17%)

20-Feb-17

50.00 -0.5 (-0.99%)

21-Feb-17

49.65 -0.35 (-0.7%)

22-Feb-17

50.10 0.45 (0.91%)

23-Feb-17

49.30 -0.8 (-1.6%)

DELIVERY AVERAGES
3-Day 97.88%
5-Day 97.86%
8-Day 96.68%
98.32
60.10 40.10 47.37
Vishal Bearing
Add to
M Bearings 32.55 4.16 4800 369
AVERAGE VOLUME
5-Day 4800.20
10-Day 6000.10
30-Day 7200.03
22500
27.32 25.63 0.00 0.00 0 2.4

17-Feb-17

29.65 0.45 (1.54%)

20-Feb-17

29.75 0.1 (0.34%)

21-Feb-17

29.95 0.2 (0.67%)

22-Feb-17

31.25 1.3 (4.34%)

23-Feb-17

32.55 1.3 (4.16%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 42.31%
8-Day 38.74%
0.00
37.50 25.00 32.60
Suncity Synt
Add to

ACTIONS

  • Only Sellers in Suncity Synt on BSE
XT Textiles - Processing 6.26 -2.49 3521 363
AVERAGE VOLUME
5-Day 3521.20
10-Day 1875.20
30-Day 888.40
16301
8.36 7.65 7.16 6.71 -39.13 0.4

15-Feb-17

7.47 -0.39 (-4.96%)

17-Feb-17

7.10 -0.37 (-4.95%)

21-Feb-17

6.75 -0.35 (-4.93%)

22-Feb-17

6.42 -0.33 (-4.89%)

23-Feb-17

6.26 -0.16 (-2.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.74 6.26 6.26
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 50-Day,200-Day Moving Average today.
B Auto Ancillaries 971.25 -1.53 13980 363
AVERAGE VOLUME
5-Day 13979.60
10-Day 8005.50
30-Day 3733.67
64747
1076.33 1089.19 1114.30 1052.34 23.65 4.66

17-Feb-17

946.95 -21.3 (-2.2%)

20-Feb-17

959.50 12.55 (1.33%)

21-Feb-17

993.25 33.75 (3.52%)

22-Feb-17

986.35 -6.9 (-0.69%)

23-Feb-17

971.25 -15.1 (-1.53%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.34%
8-Day 61.55%
75.61
1,183.60 789.10 988.93
Computer Point
Add to

ACTIONS

  • Only Sellers in Computer Point on BSE
XT Computers - Hardware 1.77 -4.84 2395 354
AVERAGE VOLUME
5-Day 2395.20
10-Day 1760.60
30-Day 3415.30
10880
1.80 1.70 1.36 1.28 177 0.16

17-Feb-17

2.00 0 (0%)

20-Feb-17

2.00 0 (0%)

21-Feb-17

1.95 -0.05 (-2.5%)

22-Feb-17

1.86 -0.09 (-4.62%)

23-Feb-17

1.77 -0.09 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.95 1.77 1.93
Sarup Ind
Add to

ACTIONS

  • Sarup Ind AGM on Sep 29, 2016||Announcement date: Aug 25, 2016
XD Leather Products 62.00 3.59 1089 350
AVERAGE VOLUME
5-Day 1088.80
10-Day 808.00
30-Day 625.80
4900
64.18 63.82 64.98 67.04 -32.29 0.9

17-Feb-17

62.70 -0.2 (-0.32%)

20-Feb-17

60.70 -2 (-3.19%)

21-Feb-17

62.70 2 (3.29%)

22-Feb-17

59.85 -2.85 (-4.55%)

23-Feb-17

62.00 2.15 (3.59%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 93.42%
8-Day 91.99%
92.86
62.80 56.90 61.45
Netlink Sol
Add to

ACTIONS

  • Only Buyers in Netlink Sol on BSE
Z Computers - Software Medium & Small 5.25 -4.02 1125 347
AVERAGE VOLUME
5-Day 1125.00
10-Day 899.10
30-Day 1098.93
5031
6.28 5.99 6.94 7.26 -13.46 0.17

17-Feb-17

6.00 -0.19 (-3.07%)

20-Feb-17

5.71 -0.29 (-4.83%)

21-Feb-17

5.75 0.04 (0.7%)

22-Feb-17

5.47 -0.28 (-4.87%)

23-Feb-17

5.25 -0.22 (-4.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.74 5.20 5.68
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 150-Day,200-Day Moving Average today.
  • Buy Adlabs Entertainment, HDIL: Mitessh Thakkar
B Miscellaneous 88.25 11.08 625381 338
AVERAGE VOLUME
5-Day 625380.60
10-Day 347686.70
30-Day 164942.13
2736626
77.15 75.79 84.67 83.74 -6.92 1.14

17-Feb-17

74.50 0.4 (0.54%)

20-Feb-17

75.15 0.65 (0.87%)

21-Feb-17

77.65 2.5 (3.33%)

22-Feb-17

79.45 1.8 (2.32%)

23-Feb-17

88.25 8.8 (11.08%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 26.71%
8-Day 29.64%
23.66
95.30 63.60 85.24
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 30-Day Moving Average of 710.06 today.
B Hospitals & Medical Services 709.45 -0.34 22279 335
AVERAGE VOLUME
5-Day 22278.80
10-Day 12474.70
30-Day 7146.23
96952
709.69 701.11 643.18 630.32 54.45 10.15

17-Feb-17

698.05 -7.4 (-1.05%)

20-Feb-17

708.90 10.85 (1.55%)

21-Feb-17

710.70 1.8 (0.25%)

22-Feb-17

711.85 1.15 (0.16%)

23-Feb-17

709.45 -2.4 (-0.34%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 75.38%
8-Day 73.33%
93.22
854.20 569.50 710.52
Nikhil Adhesive
Add to
XD Chemicals 72.00 1.69 12596 334
AVERAGE VOLUME
5-Day 12595.60
10-Day 18047.00
30-Day 6587.77
54606
60.69 58.19 52.99 51.52 16.63 1.76

17-Feb-17

72.90 0.6 (0.83%)

20-Feb-17

72.50 -0.4 (-0.55%)

21-Feb-17

74.50 2 (2.76%)

22-Feb-17

70.80 -3.7 (-4.97%)

23-Feb-17

72.00 1.2 (1.69%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 95.32%
8-Day 98.23%
96.74
74.30 67.30 68.30
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
B Breweries & Distilleries 13.12 19.27 41506 334
AVERAGE VOLUME
5-Day 41505.60
10-Day 21902.20
30-Day 10487.10
180315
11.13 11.15 10.75 10.25 -10.09 0.44

17-Feb-17

10.74 -0.03 (-0.28%)

20-Feb-17

10.65 -0.09 (-0.84%)

21-Feb-17

11.45 0.8 (7.51%)

22-Feb-17

11.00 -0.45 (-3.93%)

23-Feb-17

13.12 2.12 (19.27%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 41.92%
8-Day 42.69%
37.55
13.20 8.80 13.02
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
B Ceramics & Granite 10.71 5.00 98597 333
AVERAGE VOLUME
5-Day 98597.00
10-Day 57074.00
30-Day 20548.90
427258
7.06 6.73 7.69 8.63 -4.2 0.64

17-Feb-17

8.82 0.42 (5%)

20-Feb-17

9.26 0.44 (4.99%)

21-Feb-17

9.72 0.46 (4.97%)

22-Feb-17

10.20 0.48 (4.94%)

23-Feb-17

10.71 0.51 (5%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.61%
8-Day 81.25%
65.46
10.71 9.69 10.70
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes above 150-Day,200-Day Moving Average today.
B Paints & Varnishes 8.72 7.79 70834 329
AVERAGE VOLUME
5-Day 70834.20
10-Day 46564.80
30-Day 48882.23
303676
8.08 7.91 8.38 8.26 16.15 -0.08

17-Feb-17

8.14 -0.06 (-0.73%)

20-Feb-17

8.25 0.11 (1.35%)

21-Feb-17

8.12 -0.13 (-1.58%)

22-Feb-17

8.09 -0.03 (-0.37%)

23-Feb-17

8.72 0.63 (7.79%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 78.90%
8-Day 66.77%
68.21
9.70 6.48 8.65
Kriti Ind
Add to

ACTIONS

  • Only Sellers in Kriti Ind on BSE
XC Plastics 40.00 9.59 68501 325
AVERAGE VOLUME
5-Day 68501.40
10-Day 40794.70
30-Day 21890.70
291467
35.08 34.42 33.09 31.41 20.41 3.17

17-Feb-17

36.60 -0.7 (-1.88%)

20-Feb-17

36.60 0 (0%)

21-Feb-17

35.90 -0.7 (-1.91%)

22-Feb-17

36.50 0.6 (1.67%)

23-Feb-17

40.00 3.5 (9.59%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 79.92%
8-Day 80.41%
78.69
43.80 29.20 40.51
Atishay
Add to
B Computers - Software Medium & Small 68.55 1.93 22529 322
AVERAGE VOLUME
5-Day 22529.40
10-Day 13090.00
30-Day 16185.37
95152
73.56 66.16 53.01 46.40 0 3.27

17-Feb-17

71.30 -0.85 (-1.18%)

20-Feb-17

69.90 -1.4 (-1.96%)

21-Feb-17

68.55 -1.35 (-1.93%)

22-Feb-17

67.25 -1.3 (-1.9%)

23-Feb-17

68.55 1.3 (1.93%)

DELIVERY AVERAGES
3-Day 98.97%
5-Day 98.97%
8-Day 98.77%
99.04
68.55 65.95 66.24
Lakshmi Prec
Add to
B Fasteners 40.75 2.13 5944 321
AVERAGE VOLUME
5-Day 5944.40
10-Day 3365.70
30-Day 1732.33
25000
41.04 40.81 40.13 39.29 -1.2 0.69

17-Feb-17

42.25 2.3 (5.76%)

20-Feb-17

38.65 -3.6 (-8.52%)

21-Feb-17

38.70 0.05 (0.13%)

22-Feb-17

39.90 1.2 (3.1%)

23-Feb-17

40.75 0.85 (2.13%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 41.99%
8-Day 50.63%
95.45
47.85 31.95 38.82
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
A Finance - General 135.00 5.43 1063093 320
AVERAGE VOLUME
5-Day 1063092.80
10-Day 603443.40
30-Day 311512.03
4467462
116.16 107.82 107.18 98.67 84.91 7

17-Feb-17

119.20 1.75 (1.49%)

20-Feb-17

121.30 2.1 (1.76%)

21-Feb-17

124.55 3.25 (2.68%)

22-Feb-17

128.05 3.5 (2.81%)

23-Feb-17

135.00 6.95 (5.43%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 64.73%
8-Day 64.07%
72.14
153.65 102.45 132.80
Vishal Fabrics
Add to
M Textiles - Spinning - Cotton Blended 261.15 2.45 52800 316
AVERAGE VOLUME
5-Day 52800.00
10-Day 49125.00
30-Day 22050.10
219750
402.41 380.06 244.03 223.13 0 4.13

17-Feb-17

360.00 0 (0%)

20-Feb-17

355.00 -5 (-1.39%)

21-Feb-17

290.00 -65 (-18.31%)

22-Feb-17

254.90 -35.1 (-12.1%)

23-Feb-17

261.15 6.25 (2.45%)

DELIVERY AVERAGES
3-Day 95.62%
5-Day 96.05%
8-Day 93.98%
94.88
280.35 252.00 262.55
Steel Str Infra
Add to

ACTIONS

  • Steel Str Infra AGM on Sep 30, 2016||Announcement date: Aug 26, 2016
XD Steel - Tubes & Pipes 13.00 -4.41 3776 312
AVERAGE VOLUME
5-Day 3776.00
10-Day 2060.80
30-Day 1212.13
15563
13.30 12.77 13.75 13.27 3.64 0.89

17-Feb-17

13.00 -0.68 (-4.97%)

20-Feb-17

12.50 -0.5 (-3.85%)

21-Feb-17

13.00 0.5 (4%)

22-Feb-17

13.60 0.6 (4.62%)

23-Feb-17

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day 99.71%
5-Day 99.36%
8-Day 99.40%
100
14.28 12.92 13.56
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
A Domestic Appliances 262.00 0.21 102830 309
AVERAGE VOLUME
5-Day 102830.20
10-Day 60484.50
30-Day 76802.20
420674
245.37 235.21 245.27 242.26 25.51 3.57

17-Feb-17

258.60 3.45 (1.35%)

20-Feb-17

258.65 0.05 (0.02%)

21-Feb-17

257.65 -1 (-0.39%)

22-Feb-17

261.45 3.8 (1.47%)

23-Feb-17

262.00 0.55 (0.21%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 69.11%
8-Day 64.21%
82.22
313.70 209.20 261.47
Cura Tech
Add to

ACTIONS

  • Cura Tech closes above 200-Day Moving Average of 7.51 today.
  • Only Sellers in Cura Tech on NSE
T Computers - Software Medium & Small 7.09 4.88 3858 309
AVERAGE VOLUME
5-Day 3857.80
10-Day 1933.00
30-Day 1922.73
15770
7.70 7.32 5.90 6.17 0.69 0.13

16-Feb-17

5.85 0.27 (4.84%)

17-Feb-17

6.14 0.29 (4.96%)

20-Feb-17

6.44 0.3 (4.89%)

22-Feb-17

6.76 0.32 (4.97%)

23-Feb-17

7.09 0.33 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.09 6.43 7.09
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 910.00 on BSE
B Pharmaceuticals 912.60 -0.29 3013 304
AVERAGE VOLUME
5-Day 3012.60
10-Day 1885.60
30-Day 1653.30
12182
945.22 943.43 976.42 1000.36 81.85 14.62

17-Feb-17

922.45 8.4 (0.92%)

20-Feb-17

926.85 4.4 (0.48%)

21-Feb-17

927.30 0.45 (0.05%)

22-Feb-17

915.30 -12 (-1.29%)

23-Feb-17

912.60 -2.7 (-0.29%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.06%
8-Day 76.14%
79.06
1,098.35 732.25 919.52
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
XT Cables - Power & Others 23.60 -3.67 2101 303
AVERAGE VOLUME
5-Day 2100.60
10-Day 1851.10
30-Day 1531.77
8461
23.68 21.68 20.84 20.73 -15.13 1.04

17-Feb-17

25.15 1.15 (4.79%)

20-Feb-17

25.40 0.25 (0.99%)

21-Feb-17

25.00 -0.4 (-1.57%)

22-Feb-17

24.50 -0.5 (-2%)

23-Feb-17

23.60 -0.9 (-3.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.70 23.30 25.68
CG Consumer
Add to
B Electricals 200.35 6.63 42106 300
AVERAGE VOLUME
5-Day 42105.80
10-Day 30841.00
30-Day 213053.97
168364
182.31 167.98 164.23 0.00 46.38 54.89

17-Feb-17

188.65 -1.1 (-0.58%)

20-Feb-17

188.20 -0.45 (-0.24%)

21-Feb-17

189.40 1.2 (0.64%)

22-Feb-17

187.90 -1.5 (-0.79%)

23-Feb-17

200.35 12.45 (6.63%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 72.35%
8-Day 77.11%
71.71
225.45 150.35 201.59
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
B Steel - Rolling 70.05 2.19 62069 293
AVERAGE VOLUME
5-Day 62069.00
10-Day 34739.50
30-Day 21085.47
243788
61.16 57.88 54.45 52.60 45.78 5.09

17-Feb-17

65.20 -1.15 (-1.73%)

20-Feb-17

66.30 1.1 (1.69%)

21-Feb-17

66.40 0.1 (0.15%)

22-Feb-17

68.55 2.15 (3.24%)

23-Feb-17

70.05 1.5 (2.19%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 63.20%
8-Day 66.75%
54.41
82.25 54.85 70.16
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; target of Rs 455: Axis Direct
A Oil Drilling And Exploration 401.05 0.93 760345 290
AVERAGE VOLUME
5-Day 760345.40
10-Day 416872.10
30-Day 234595.70
2966644
380.36 375.82 359.59 339.86 20.35 4.72

17-Feb-17

400.60 14.85 (3.85%)

20-Feb-17

400.10 -0.5 (-0.12%)

21-Feb-17

400.25 0.15 (0.04%)

22-Feb-17

397.35 -2.9 (-0.72%)

23-Feb-17

401.05 3.7 (0.93%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 48.67%
8-Day 53.87%
65.08
437.05 357.65 400.08
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day Moving Average of 194.33 today.
B Diamond Cutting & Jewellery & Precious Metals 199.90 4.17 4902 282
AVERAGE VOLUME
5-Day 4902.20
10-Day 2542.50
30-Day 5161.83
18746
194.91 187.51 227.90 228.69 28.68 1.99

17-Feb-17

180.70 -4.3 (-2.32%)

20-Feb-17

184.90 4.2 (2.32%)

21-Feb-17

197.90 13 (7.03%)

22-Feb-17

191.90 -6 (-3.03%)

23-Feb-17

199.90 8 (4.17%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 74.68%
8-Day 75.98%
77.38
230.25 153.55 198.35
Jyoti Structure
Add to

ACTIONS

  • Jyoti Structure closes above 30-Day Moving Average of 9.64 today.
B Power - Transmission & Equipment 9.78 7.95 155239 272
AVERAGE VOLUME
5-Day 155239.20
10-Day 107935.30
30-Day 93046.77
578156
9.65 9.88 11.59 11.27 -0.13 1.11

17-Feb-17

9.01 -0.1 (-1.1%)

20-Feb-17

9.30 0.29 (3.22%)

21-Feb-17

9.14 -0.16 (-1.72%)

22-Feb-17

9.06 -0.08 (-0.88%)

23-Feb-17

9.78 0.72 (7.95%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 52.50%
8-Day 56.42%
44.91
10.87 7.25 9.86
Talbros Eng
Add to
XD Engineering 305.85 7.11 2553 268
AVERAGE VOLUME
5-Day 2553.40
10-Day 1533.70
30-Day 3298.90
9403
284.03 271.87 246.03 230.98 16.16 2.17

17-Feb-17

276.10 2.15 (0.78%)

20-Feb-17

275.30 -0.8 (-0.29%)

21-Feb-17

277.45 2.15 (0.78%)

22-Feb-17

285.55 8.1 (2.92%)

23-Feb-17

305.85 20.3 (7.11%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 67.60%
8-Day 70.00%
59.41
342.65 228.45 301.73
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube Dividend||Interim Dividend 180.00%||Announcement date: Jan 10, 2017||Record date: Feb 03, 2017||Ex-Div: Feb 02, 2017
B Steel - Tubes & Pipes 336.50 3.27 2695 264
AVERAGE VOLUME
5-Day 2695.40
10-Day 2604.30
30-Day 2613.77
9815
321.03 313.32 306.57 288.94 17.1 2.99

17-Feb-17

333.35 -0.2 (-0.06%)

20-Feb-17

331.65 -1.7 (-0.51%)

21-Feb-17

328.20 -3.45 (-1.04%)

22-Feb-17

325.85 -2.35 (-0.72%)

23-Feb-17

336.50 10.65 (3.27%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 61.55%
8-Day 66.71%
58.73
391.00 260.70 341.38
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
XC Food Processing 101.25 5.03 25170 258
AVERAGE VOLUME
5-Day 25169.60
10-Day 16808.90
30-Day 14241.17
90019
93.64 91.02 90.55 92.42 14.06 2.64

17-Feb-17

93.30 2.05 (2.25%)

20-Feb-17

95.85 2.55 (2.73%)

21-Feb-17

96.65 0.8 (0.83%)

22-Feb-17

96.40 -0.25 (-0.26%)

23-Feb-17

101.25 4.85 (5.03%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 69.24%
8-Day 68.61%
64.59
115.65 77.15 101.85
Neelkanth Techn
Add to
XD Finance - Investments 31.05 -2.97 2902 258
AVERAGE VOLUME
5-Day 2902.00
10-Day 2341.80
30-Day 4896.53
10400
32.62 30.55 18.89 17.55 17.25 4.02

16-Feb-17

32.80 1.25 (3.96%)

20-Feb-17

32.05 -0.75 (-2.29%)

21-Feb-17

32.65 0.6 (1.87%)

22-Feb-17

32.00 -0.65 (-1.99%)

23-Feb-17

31.05 -0.95 (-2.97%)

DELIVERY AVERAGES
3-Day 98.26%
5-Day 94.50%
8-Day 95.71%
99.04
35.20 28.80 29.68
Alliance Integ
Add to
XT Steel - Sponge Iron 101.00 0.00 7001 257
AVERAGE VOLUME
5-Day 7000.80
10-Day 3502.30
30-Day 1603.07
25000
106.23 111.03 142.88 146.76 -2.26 0.24

05-Jan-17

101.65 0 (0%)

09-Jan-17

101.65 0 (0%)

13-Jan-17

101.00 -0.65 (-0.64%)

16-Feb-17

101.00 0 (0%)

23-Feb-17

101.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
106.05 95.95 101.00
SSPDL
Add to

ACTIONS

  • SSPDL AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
XD Construction & Contracting - Civil 83.95 6.00 6994 256
AVERAGE VOLUME
5-Day 6993.60
10-Day 5365.70
30-Day 4347.47
24865
81.23 79.58 81.81 78.67 5.09 1.84

17-Feb-17

77.00 1.45 (1.92%)

20-Feb-17

76.40 -0.6 (-0.78%)

21-Feb-17

76.80 0.4 (0.52%)

22-Feb-17

79.20 2.4 (3.13%)

23-Feb-17

83.95 4.75 (6%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 93.82%
8-Day 93.84%
96.17
95.00 63.40 83.99
Cosmo Ferrites
Add to
XD Electricals 17.15 5.21 15295 255
AVERAGE VOLUME
5-Day 15295.20
10-Day 9001.20
30-Day 4694.77
54231
15.89 15.76 17.14 17.34 -107.19 0.98

17-Feb-17

15.25 0.5 (3.39%)

20-Feb-17

16.00 0.75 (4.92%)

21-Feb-17

15.70 -0.3 (-1.88%)

22-Feb-17

16.30 0.6 (3.82%)

23-Feb-17

17.15 0.85 (5.21%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 88.90%
8-Day 89.05%
88.47
19.55 13.05 18.10
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 150-Day,200-Day Moving Average today.
B Media & Entertainment 237.95 -0.81 68790 254
AVERAGE VOLUME
5-Day 68790.00
10-Day 41287.20
30-Day 34744.73
243686
231.71 229.52 245.47 238.38 49.47 3.88

17-Feb-17

241.55 2.2 (0.92%)

20-Feb-17

246.55 5 (2.07%)

21-Feb-17

245.40 -1.15 (-0.47%)

22-Feb-17

239.90 -5.5 (-2.24%)

23-Feb-17

237.95 -1.95 (-0.81%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 59.68%
8-Day 62.88%
47.89
287.85 191.95 235.43
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes below 50-Day Moving Average of 52.51 today.
B Auto Ancillaries 51.85 -0.67 8575 249
AVERAGE VOLUME
5-Day 8574.80
10-Day 5946.10
30-Day 8169.47
29926
54.35 52.62 53.52 50.88 -1.22 0.73

17-Feb-17

52.20 0.55 (1.06%)

20-Feb-17

52.30 0.1 (0.19%)

21-Feb-17

52.35 0.05 (0.1%)

22-Feb-17

52.20 -0.15 (-0.29%)

23-Feb-17

51.85 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 43.36%
8-Day 49.44%
20.42
62.60 41.80 51.48
Bharti Airtel
Add to
A Telecommunications - Service 366.05 1.36 618195 246
AVERAGE VOLUME
5-Day 618194.80
10-Day 380333.20
30-Day 299408.33
2139508
343.78 329.52 328.00 335.24 21.36 1.73

17-Feb-17

369.50 3.3 (0.9%)

20-Feb-17

375.65 6.15 (1.66%)

21-Feb-17

362.95 -12.7 (-3.38%)

22-Feb-17

361.15 -1.8 (-0.5%)

23-Feb-17

366.05 4.9 (1.36%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
415.30 325.05 379.69
Cranes Software
Add to
B Computers - Software Medium & Small 1.56 -4.29 32589 244
AVERAGE VOLUME
5-Day 32589.00
10-Day 25140.50
30-Day 39188.40
112116
1.62 1.60 1.69 1.80 -0.29 -0.1

17-Feb-17

1.65 0.03 (1.85%)

20-Feb-17

1.60 -0.05 (-3.03%)

21-Feb-17

1.60 0 (0%)

22-Feb-17

1.63 0.03 (1.88%)

23-Feb-17

1.56 -0.07 (-4.29%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 86.65%
8-Day 89.25%
83.34
1.95 1.31 1.56
Panama Petro
Add to

ACTIONS

  • Panama Petro closes above 50-Day Moving Average of 88.94 today.
B Chemicals 124.90 5.62 22537 241
AVERAGE VOLUME
5-Day 22537.00
10-Day 17992.60
30-Day 10931.53
76873
113.77 105.57 86.09 79.44 16.03 1.97

17-Feb-17

119.50 3.4 (2.93%)

20-Feb-17

120.20 0.7 (0.59%)

21-Feb-17

117.00 -3.2 (-2.66%)

22-Feb-17

118.25 1.25 (1.07%)

23-Feb-17

124.90 6.65 (5.62%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 40.32%
8-Day 46.12%
29.60
141.90 94.60 128.33
Jamna Auto
Add to
B Auto Ancillaries 216.90 8.40 61715 239
AVERAGE VOLUME
5-Day 61714.60
10-Day 47230.80
30-Day 37669.77
209512
193.06 184.15 197.56 188.39 17.69 7.04

17-Feb-17

196.65 -1.55 (-0.78%)

20-Feb-17

201.60 4.95 (2.52%)

21-Feb-17

202.85 1.25 (0.62%)

22-Feb-17

200.10 -2.75 (-1.36%)

23-Feb-17

216.90 16.8 (8.4%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 48.79%
8-Day 59.24%
45.15
240.10 160.10 212.67
RMG Alloy Steel
Add to
XD Steel - Tubes & Pipes 5.61 -7.12 15359 233
AVERAGE VOLUME
5-Day 15359.00
10-Day 10553.40
30-Day 25419.17
51214
6.07 6.22 5.87 5.22 -1.16 -0.25

17-Feb-17

6.14 0.15 (2.5%)

20-Feb-17

6.14 0 (0%)

21-Feb-17

6.04 -0.1 (-1.63%)

22-Feb-17

6.04 0 (0%)

23-Feb-17

5.61 -0.43 (-7.12%)

DELIVERY AVERAGES
3-Day 83.63%
5-Day 83.08%
8-Day 83.20%
80.89
6.64 5.44 5.63
Raj Packaging
Add to
XD Plastics 34.40 4.40 7819 232
AVERAGE VOLUME
5-Day 7818.60
10-Day 6100.70
30-Day 4285.13
25979
36.60 37.12 38.15 37.41 14.04 1.63

17-Feb-17

34.10 -1.4 (-3.94%)

20-Feb-17

33.85 -0.25 (-0.73%)

21-Feb-17

34.60 0.75 (2.22%)

22-Feb-17

32.95 -1.65 (-4.77%)

23-Feb-17

34.40 1.45 (4.4%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 84.50%
8-Day 89.08%
78.77
39.50 26.40 33.38
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above its 30-Day,50-Day,150-Day Moving Average today.
B Chemicals 79.05 2.93 20566 231
AVERAGE VOLUME
5-Day 20565.60
10-Day 12367.30
30-Day 10473.73
68102
75.09 75.22 75.19 73.56 14.61 1.6

17-Feb-17

73.75 0.2 (0.27%)

20-Feb-17

74.30 0.55 (0.75%)

21-Feb-17

73.90 -0.4 (-0.54%)

22-Feb-17

76.80 2.9 (3.92%)

23-Feb-17

79.05 2.25 (2.93%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 67.59%
8-Day 72.07%
65.74
92.15 61.45 79.62
Chartered Logis
Add to
XC Transport & Logistics 21.90 1.62 258322 228
AVERAGE VOLUME
5-Day 258322.20
10-Day 161451.10
30-Day 457494.17
848247
22.07 21.88 21.30 20.90 22.35 6.72

17-Feb-17

21.65 0.35 (1.64%)

20-Feb-17

21.85 0.2 (0.92%)

21-Feb-17

21.65 -0.2 (-0.92%)

22-Feb-17

21.55 -0.1 (-0.46%)

23-Feb-17

21.90 0.35 (1.62%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 36.62%
8-Day 43.87%
15.99
25.85 17.25 21.02
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
B Personal Care 374.90 5.74 8993 228
AVERAGE VOLUME
5-Day 8993.20
10-Day 6262.70
30-Day 5756.97
29539
351.83 346.47 336.51 326.74 43.29 6.6

17-Feb-17

358.35 -2.3 (-0.64%)

20-Feb-17

358.75 0.4 (0.11%)

21-Feb-17

358.90 0.15 (0.04%)

22-Feb-17

354.55 -4.35 (-1.21%)

23-Feb-17

374.90 20.35 (5.74%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 34.73%
8-Day 40.07%
32.43
425.45 283.65 373.73
GTL
Add to

ACTIONS

  • GTL closes above 30-Day,50-Day Moving Average today.
B Telecommunications - Equipment 18.50 8.82 152086 225
AVERAGE VOLUME
5-Day 152086.40
10-Day 93908.20
30-Day 92567.53
495001
16.84 16.66 15.49 14.55 -0.51 -0.09

17-Feb-17

16.50 0 (0%)

20-Feb-17

17.15 0.65 (3.94%)

21-Feb-17

16.95 -0.2 (-1.17%)

22-Feb-17

17.00 0.05 (0.29%)

23-Feb-17

18.50 1.5 (8.82%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.47%
8-Day 43.67%
32.93
20.40 13.60 18.33
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 565.74 today.
A Ceramics & Granite 562.80 -1.60 411888 223
AVERAGE VOLUME
5-Day 411888.20
10-Day 208153.30
30-Day 84413.07
1329233
565.63 528.17 584.74 582.33 33.13 9.84

17-Feb-17

564.85 -1 (-0.18%)

20-Feb-17

560.65 -4.2 (-0.74%)

21-Feb-17

569.05 8.4 (1.5%)

22-Feb-17

571.95 2.9 (0.51%)

23-Feb-17

562.80 -9.15 (-1.6%)

DELIVERY AVERAGES
3-Day 86.44%
5-Day 83.89%
8-Day 83.33%
62.65
686.30 457.60 560.11
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
XD Construction & Contracting - Civil 35.15 -5.51 4325 223
AVERAGE VOLUME
5-Day 4325.20
10-Day 5355.90
30-Day 4709.77
13975
38.20 37.47 35.18 32.39 8.66 0.72

17-Feb-17

36.50 0.25 (0.69%)

20-Feb-17

36.70 0.2 (0.55%)

21-Feb-17

35.65 -1.05 (-2.86%)

22-Feb-17

37.20 1.55 (4.35%)

23-Feb-17

35.15 -2.05 (-5.51%)

DELIVERY AVERAGES
3-Day 90.79%
5-Day 91.23%
8-Day 87.99%
89.09
44.60 29.80 35.47
Jai Hind Synth
Add to

ACTIONS

  • Jai Hind Synth has hit 52wk low of Rs 3.19 on BSE
XT Textiles - General 3.20 0.31 5640 219
AVERAGE VOLUME
5-Day 5640.40
10-Day 5077.20
30-Day 2429.20
18000
4.61 4.98 6.95 7.23 35.56 0.18

16-Feb-17

3.19 0 (0%)

17-Feb-17

3.19 0 (0%)

20-Feb-17

3.19 0 (0%)

22-Feb-17

3.19 0 (0%)

23-Feb-17

3.20 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.34 3.19 3.20
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 30-Day Moving Average of 209.46 today.
B Engineering 188.80 -2.00 2154 218
AVERAGE VOLUME
5-Day 2154.20
10-Day 1925.80
30-Day 2244.93
6842
201.49 201.62 172.17 146.50 -1.67 -0.17

17-Feb-17

186.00 -0.95 (-0.51%)

20-Feb-17

188.40 2.4 (1.29%)

21-Feb-17

192.30 3.9 (2.07%)

22-Feb-17

192.65 0.35 (0.18%)

23-Feb-17

188.80 -3.85 (-2%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 47.99%
8-Day 57.70%
53.31
211.90 173.40 189.37
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
B Engineering 51.25 5.24 44495 217
AVERAGE VOLUME
5-Day 44494.80
10-Day 30168.50
30-Day 14531.40
141190
49.18 48.43 48.96 50.31 35.84 0.72

17-Feb-17

46.70 1.85 (4.12%)

20-Feb-17

49.30 2.6 (5.57%)

21-Feb-17

50.05 0.75 (1.52%)

22-Feb-17

48.70 -1.35 (-2.7%)

23-Feb-17

51.25 2.55 (5.24%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 68.63%
8-Day 68.88%
77.47
58.40 39.00 52.54
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,200-Day Moving Average today.
A Miscellaneous 848.65 0.87 2262 217
AVERAGE VOLUME
5-Day 2262.20
10-Day 1484.60
30-Day 1953.70
7172
846.40 854.90 865.23 848.41 44.95 5.83

17-Feb-17

837.60 -1.05 (-0.13%)

20-Feb-17

835.25 -2.35 (-0.28%)

21-Feb-17

836.90 1.65 (0.2%)

22-Feb-17

841.35 4.45 (0.53%)

23-Feb-17

848.65 7.3 (0.87%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 86.49%
8-Day 82.25%
86.19
1,009.60 673.10 848.13
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above its 30-Day,50-Day,150-Day Moving Average today.
B Petrochemicals 108.15 3.99 27329 216
AVERAGE VOLUME
5-Day 27328.60
10-Day 26642.60
30-Day 32913.23
86403
107.27 107.38 104.96 101.30 20.84 1.39

17-Feb-17

105.55 -2.4 (-2.22%)

20-Feb-17

105.00 -0.55 (-0.52%)

21-Feb-17

104.20 -0.8 (-0.76%)

22-Feb-17

104.00 -0.2 (-0.19%)

23-Feb-17

108.15 4.15 (3.99%)

DELIVERY AVERAGES
3-Day 27.10%
5-Day 28.09%
8-Day 30.78%
24.00
124.80 83.20 108.22
Vision Cinemas
Add to

ACTIONS

  • Only Sellers in Vision Cinemas on BSE
XD Media & Entertainment 2.00 0.00 3331 215
AVERAGE VOLUME
5-Day 3331.00
10-Day 2975.90
30-Day 4946.00
10505
1.96 1.84 2.33 2.50 -50 0.95

17-Feb-17

2.29 0 (0%)

20-Feb-17

2.18 -0.11 (-4.8%)

21-Feb-17

2.08 -0.1 (-4.59%)

22-Feb-17

2.00 -0.08 (-3.85%)

23-Feb-17

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 96.39%
8-Day 98.17%
99.03
2.10 1.90 2.03
Nagpur Power
Add to
XD Mining & Minerals 28.65 4.18 2182 213
AVERAGE VOLUME
5-Day 2181.60
10-Day 1371.00
30-Day 1127.70
6837
27.18 28.36 27.99 28.66 -86.82 0.6

16-Feb-17

25.00 -0.65 (-2.53%)

17-Feb-17

26.20 1.2 (4.8%)

20-Feb-17

27.35 1.15 (4.39%)

21-Feb-17

27.50 0.15 (0.55%)

23-Feb-17

28.65 1.15 (4.18%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 93.03%
8-Day 88.89%
89.75
28.85 26.15 27.97
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 30-Day,50-Day Moving Average today.
B Telecommunications - Equipment 4.95 16.20 1077654 213
AVERAGE VOLUME
5-Day 1077653.60
10-Day 652203.90
30-Day 1013233.00
3376395
4.32 4.34 3.95 3.49 -3.02 495

17-Feb-17

4.09 -0.08 (-1.92%)

20-Feb-17

4.36 0.27 (6.6%)

21-Feb-17

4.37 0.01 (0.23%)

22-Feb-17

4.26 -0.11 (-2.52%)

23-Feb-17

4.95 0.69 (16.2%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.01%
8-Day 54.63%
44.61
5.11 3.41 4.76
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 30-Day Moving Average of 78.51 today.
B Chemicals 80.00 3.36 4381 213
AVERAGE VOLUME
5-Day 4380.80
10-Day 3301.20
30-Day 8507.73
13700
78.80 75.70 70.13 65.48 85.11 1.65

17-Feb-17

77.20 -0.05 (-0.06%)

20-Feb-17

77.60 0.4 (0.52%)

21-Feb-17

78.00 0.4 (0.52%)

22-Feb-17

77.40 -0.6 (-0.77%)

23-Feb-17

80.00 2.6 (3.36%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 45.82%
8-Day 49.63%
35.58
92.85 61.95 81.10
Mishka Exim
Add to

ACTIONS

  • Only Sellers in Mishka Exim on BSE
M Trading 33.05 0.15 8000 213
AVERAGE VOLUME
5-Day 8000.00
10-Day 12000.00
30-Day 14666.67
25000
30.48 26.63 0.00 0.00 0 3.39

16-Feb-17

32.50 0 (0%)

17-Feb-17

32.95 0.45 (1.38%)

21-Feb-17

32.90 -0.05 (-0.15%)

22-Feb-17

33.00 0.1 (0.3%)

23-Feb-17

33.05 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.60 26.40 33.05
HB Leasing
Add to
XT Finance - Investments 2.09 -5.00 1121 212
AVERAGE VOLUME
5-Day 1120.80
10-Day 1890.80
30-Day 1596.53
3500
2.56 2.46 2.12 2.15 -7.74 1.13

15-Feb-17

2.17 -0.09 (-3.98%)

17-Feb-17

2.15 -0.02 (-0.92%)

20-Feb-17

2.11 -0.04 (-1.86%)

21-Feb-17

2.20 0.09 (4.27%)

23-Feb-17

2.09 -0.11 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.10
Simplex Casting
Add to

ACTIONS

  • Simplex Casting AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
XD Castings & Forgings 120.00 0.00 2682 204
AVERAGE VOLUME
5-Day 2682.40
10-Day 1769.20
30-Day 1855.77
8162
121.45 121.23 119.61 120.96 17.24 0.89

17-Feb-17

118.20 -1.8 (-1.5%)

20-Feb-17

120.95 2.75 (2.33%)

21-Feb-17

119.45 -1.5 (-1.24%)

22-Feb-17

120.00 0.55 (0.46%)

23-Feb-17

120.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
93.67
144.00 96.00 128.14
Roto Pumps
Add to
XD Pumps 58.20 1.93 19879 204
AVERAGE VOLUME
5-Day 19879.00
10-Day 12128.60
30-Day 14611.30
60449
59.10 57.81 56.59 56.30 21.32 1.59

17-Feb-17

55.85 -0.8 (-1.41%)

20-Feb-17

55.80 -0.05 (-0.09%)

21-Feb-17

56.80 1 (1.79%)

22-Feb-17

57.10 0.3 (0.53%)

23-Feb-17

58.20 1.1 (1.93%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 88.55%
8-Day 88.84%
99.76
68.50 45.70 57.67
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
B Auto Ancillaries 355.30 2.32 5578 204
AVERAGE VOLUME
5-Day 5578.20
10-Day 4930.90
30-Day 17342.93
16984
352.05 327.15 262.11 234.28 16.82 3.18

17-Feb-17

348.75 -3.95 (-1.12%)

20-Feb-17

348.20 -0.55 (-0.16%)

21-Feb-17

353.15 4.95 (1.42%)

22-Feb-17

347.25 -5.9 (-1.67%)

23-Feb-17

355.30 8.05 (2.32%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
416.70 277.80 363.28
Man Infra
Add to

ACTIONS

  • Man Infra POM on Feb 18, 2017||Announcement date: Jan 18, 2017
B Construction & Contracting - Civil 39.85 1.53 170002 203
AVERAGE VOLUME
5-Day 170002.40
10-Day 116994.90
30-Day 102442.53
515106
40.86 40.05 43.61 43.05 20.23 1.58

17-Feb-17

39.15 -0.35 (-0.89%)

20-Feb-17

38.85 -0.3 (-0.77%)

21-Feb-17

39.70 0.85 (2.19%)

22-Feb-17

39.25 -0.45 (-1.13%)

23-Feb-17

39.85 0.6 (1.53%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 39.73%
8-Day 43.89%
29.08
47.10 31.40 40.65
Suryavanshi Spg
Add to

ACTIONS

  • Suryavanshi Spg AGM on Sep 30, 2016||Announcement date: Sep 09, 2016
XT Textiles - Spinning - Cotton Blended 8.62 -3.69 1575 202
AVERAGE VOLUME
5-Day 1574.60
10-Day 953.70
30-Day 971.13
4758
9.89 10.25 10.46 10.25 -0.44 0.44

17-Feb-17

8.81 -0.24 (-2.65%)

20-Feb-17

8.52 -0.29 (-3.29%)

21-Feb-17

8.94 0.42 (4.93%)

22-Feb-17

8.95 0.01 (0.11%)

23-Feb-17

8.62 -0.33 (-3.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.39 8.51 8.84
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
T Media & Entertainment 1.47 5.00 6741 201
AVERAGE VOLUME
5-Day 6741.00
10-Day 5529.50
30-Day 5806.87
20290
1.27 1.33 1.52 1.55 5.07 0.13

17-Feb-17

1.41 -0.04 (-2.76%)

20-Feb-17

1.40 -0.01 (-0.71%)

21-Feb-17

1.34 -0.06 (-4.29%)

22-Feb-17

1.40 0.06 (4.48%)

23-Feb-17

1.47 0.07 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.47 1.33 1.43
Sri Krishna Con
Add to
M Miscellaneous 45.30 1.12 3000 200
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
9000
35.12 36.82 0.00 0.00 0 2.02

16-Feb-17

42.00 -4.2 (-9.09%)

17-Feb-17

41.50 -0.5 (-1.19%)

20-Feb-17

41.50 0 (0%)

22-Feb-17

44.80 3.3 (7.95%)

23-Feb-17

45.30 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 90.48%
8-Day 91.30%
66.67
49.25 40.35 45.10
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day,200-Day Moving Average today.
B Telecommunications - Equipment 116.50 0.82 73654 199
AVERAGE VOLUME
5-Day 73653.60
10-Day 48962.60
30-Day 56884.57
220552
116.61 115.19 115.67 116.63 22.23 2.54

17-Feb-17

112.50 -0.55 (-0.49%)

20-Feb-17

112.90 0.4 (0.36%)

21-Feb-17

115.05 2.15 (1.9%)

22-Feb-17

115.55 0.5 (0.43%)

23-Feb-17

116.50 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 69.90%
8-Day 68.64%
79.09
138.65 92.45 116.02
Mangalam Ind
Add to

ACTIONS

  • Mangalam Ind Block Deal on BSE||Qty: 3,900,000||Deal Price: 2.15||Value (cr): 0.84||Time: 09:37am
XD Finance - General 1.93 -3.98 34418 198
AVERAGE VOLUME
5-Day 34418.20
10-Day 420429.80
30-Day 150789.87
102525
2.05 2.15 2.20 3.40 0 1.93

17-Feb-17

2.01 0.01 (0.5%)

20-Feb-17

2.00 -0.01 (-0.5%)

21-Feb-17

2.05 0.05 (2.5%)

22-Feb-17

2.01 -0.04 (-1.95%)

23-Feb-17

1.93 -0.08 (-3.98%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 94.37%
8-Day 91.56%
99.51
2.21 1.81 1.93
Lawreshwar Poly
Add to

ACTIONS

  • Lawreshwar Poly has hit 52wk low of Rs 29.75 on BSE
XD Leather Products 34.75 -1.28 18593 196
AVERAGE VOLUME
5-Day 18593.40
10-Day 17162.00
30-Day 20781.70
55072
39.49 37.56 37.70 39.85 24.3 1.35

17-Feb-17

36.80 2.5 (7.29%)

20-Feb-17

34.65 -2.15 (-5.84%)

21-Feb-17

35.00 0.35 (1.01%)

22-Feb-17

35.20 0.2 (0.57%)

23-Feb-17

34.75 -0.45 (-1.28%)

DELIVERY AVERAGES
3-Day 95.85%
5-Day 92.56%
8-Day 87.27%
99.36
42.20 28.20 34.75
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 150-Day Moving Average of 50.53 today.
B Banks - Public Sector 51.75 -2.36 36773 194
AVERAGE VOLUME
5-Day 36772.80
10-Day 28663.60
30-Day 41111.10
108190
51.37 49.94 50.88 49.32 7.13 0.35

17-Feb-17

52.35 -0.35 (-0.66%)

20-Feb-17

53.05 0.7 (1.34%)

21-Feb-17

53.50 0.45 (0.85%)

22-Feb-17

53.00 -0.5 (-0.93%)

23-Feb-17

51.75 -1.25 (-2.36%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 33.32%
8-Day 37.22%
30.96
63.60 42.40 51.88
Safari Ind
Add to
XC Plastics 1,123.75 7.02 1490 188
AVERAGE VOLUME
5-Day 1490.20
10-Day 1193.50
30-Day 663.80
4293
1036.25 1016.30 984.11 983.58 0.05 0

17-Feb-17

1034.95 -58.05 (-5.31%)

20-Feb-17

1026.80 -8.15 (-0.79%)

21-Feb-17

1031.05 4.25 (0.41%)

22-Feb-17

1050.00 18.95 (1.84%)

23-Feb-17

1123.75 73.75 (7.02%)

DELIVERY AVERAGES
3-Day 90.47%
5-Day 86.90%
8-Day 89.65%
94.29
1,260.00 840.00 1089.47
Kulkarni Power
Add to

ACTIONS

  • Kulkarni Power has hit 52wk low of Rs 24.75 on BSE
XT Machine Tools 27.35 -0.73 1426 187
AVERAGE VOLUME
5-Day 1426.00
10-Day 858.60
30-Day 2164.70
4090
28.61 27.77 29.76 30.29 -2.12 0.53

17-Feb-17

29.25 1.25 (4.46%)

20-Feb-17

30.50 1.25 (4.27%)

21-Feb-17

29.00 -1.5 (-4.92%)

22-Feb-17

27.55 -1.45 (-5%)

23-Feb-17

27.35 -0.2 (-0.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.90 26.20 27.47
Minaxi Textiles
Add to

ACTIONS

  • Only Buyers in Minaxi Textiles on BSE
XD Textiles - Processing 1.70 -1.73 9671 187
AVERAGE VOLUME
5-Day 9670.80
10-Day 13606.90
30-Day 11150.70
27760
1.79 1.74 1.78 1.77 5.48 0.68

14-Feb-17

1.83 -0.09 (-4.69%)

20-Feb-17

1.90 0.07 (3.83%)

21-Feb-17

1.82 -0.08 (-4.21%)

22-Feb-17

1.73 -0.09 (-4.95%)

23-Feb-17

1.70 -0.03 (-1.73%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 92.35%
8-Day 93.71%
87.39
1.81 1.65 1.70
Bella Casa
Add to
M Textiles - Spinning - Cotton Blended 90.00 2.27 7000 186
AVERAGE VOLUME
5-Day 7000.00
10-Day 10500.00
30-Day 19166.67
20000
63.67 51.78 0.00 0.00 0 6.95

16-Feb-17

87.90 3.65 (4.33%)

20-Feb-17

86.00 -1.9 (-2.16%)

21-Feb-17

85.10 -0.9 (-1.05%)

22-Feb-17

88.00 2.9 (3.41%)

23-Feb-17

90.00 2 (2.27%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 80.00%
8-Day 80.33%
75.00
96.80 79.20 89.12
ITC
Add to
A Cigarettes 265.70 0.83 1770750 183
AVERAGE VOLUME
5-Day 1770749.80
10-Day 1100175.90
30-Day 1062899.40
5011394
263.76 252.71 247.81 245.03 32.52 9.8

17-Feb-17

268.25 1.55 (0.58%)

20-Feb-17

265.85 -2.4 (-0.89%)

21-Feb-17

263.35 -2.5 (-0.94%)

22-Feb-17

263.50 0.15 (0.06%)

23-Feb-17

265.70 2.2 (0.83%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
289.85 237.15 264.98
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
B Plastics 449.50 2.66 6021 183
AVERAGE VOLUME
5-Day 6020.60
10-Day 13972.20
30-Day 20978.63
17068
414.75 404.59 431.59 436.56 62.26 7.3

17-Feb-17

441.75 -7.6 (-1.69%)

20-Feb-17

442.60 0.85 (0.19%)

21-Feb-17

438.75 -3.85 (-0.87%)

22-Feb-17

437.85 -0.9 (-0.21%)

23-Feb-17

449.50 11.65 (2.66%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 58.15%
8-Day 77.13%
58.95
525.40 350.30 444.63
Sacheta Metals
Add to

ACTIONS

  • Only Buyers in Sacheta Metals on BSE
XD Aluminium 48.85 4.16 24048 182
AVERAGE VOLUME
5-Day 24047.60
10-Day 16418.20
30-Day 18529.77
67697
46.98 45.56 40.83 38.75 212.39 3.35

17-Feb-17

46.55 -0.05 (-0.11%)

20-Feb-17

47.05 0.5 (1.07%)

21-Feb-17

48.00 0.95 (2.02%)

22-Feb-17

46.90 -1.1 (-2.29%)

23-Feb-17

48.85 1.95 (4.16%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 73.11%
8-Day 72.40%
73.83
56.25 37.55 48.10
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 40.87 today.
B Electricals 39.95 -1.36 38646 181
AVERAGE VOLUME
5-Day 38646.40
10-Day 28557.90
30-Day 93432.70
108715
42.15 41.02 42.89 44.52 18.5 1.56

17-Feb-17

41.85 -0.05 (-0.12%)

20-Feb-17

41.00 -0.85 (-2.03%)

21-Feb-17

40.75 -0.25 (-0.61%)

22-Feb-17

40.50 -0.25 (-0.61%)

23-Feb-17

39.95 -0.55 (-1.36%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.83%
8-Day 78.90%
77.22
48.60 32.40 40.04
Prima Plastics
Add to
XC Plastics 232.20 1.64 9241 181
AVERAGE VOLUME
5-Day 9241.00
10-Day 7327.20
30-Day 8325.87
25955
229.40 224.57 221.99 206.39 23.67 5.17

17-Feb-17

222.65 -0.1 (-0.04%)

20-Feb-17

226.40 3.75 (1.68%)

21-Feb-17

227.60 1.2 (0.53%)

22-Feb-17

228.45 0.85 (0.37%)

23-Feb-17

232.20 3.75 (1.64%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 77.26%
8-Day 78.44%
73.90
274.10 182.80 237.25
SRS
Add to

ACTIONS

  • SRS closes above 30-Day Moving Average of 5.83 today.
  • Only Buyers in SRS on NSE
T Media & Entertainment 5.90 4.98 214548 181
AVERAGE VOLUME
5-Day 214547.80
10-Day 192228.00
30-Day 580802.73
603047
5.84 5.47 6.20 7.06 -2.44 0.26

17-Feb-17

5.74 0.16 (2.87%)

20-Feb-17

5.80 0.06 (1.05%)

21-Feb-17

5.68 -0.12 (-2.07%)

22-Feb-17

5.62 -0.06 (-1.06%)

23-Feb-17

5.90 0.28 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.90 5.34 5.89
Jagan Litech
Add to

ACTIONS

  • Only Buyers in Jagan Litech on BSE
XT Auto Ancillaries 12.05 -2.35 8512 180
AVERAGE VOLUME
5-Day 8511.80
10-Day 5062.10
30-Day 3920.63
23834
12.61 12.43 10.99 11.36 -602.5 0.54

15-Feb-17

11.78 -0.62 (-5%)

16-Feb-17

11.20 -0.58 (-4.92%)

21-Feb-17

11.76 0.56 (5%)

22-Feb-17

12.34 0.58 (4.93%)

23-Feb-17

12.05 -0.29 (-2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.95 11.73 12.07
Makers Labs
Add to
XD Pharmaceuticals 95.50 0.79 5061 178
AVERAGE VOLUME
5-Day 5061.20
10-Day 3653.80
30-Day 5410.77
14089
96.32 96.50 83.03 79.46 15.06 1.78

17-Feb-17

93.75 -0.1 (-0.11%)

20-Feb-17

95.00 1.25 (1.33%)

21-Feb-17

93.45 -1.55 (-1.63%)

22-Feb-17

94.75 1.3 (1.39%)

23-Feb-17

95.50 0.75 (0.79%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 78.03%
8-Day 80.56%
71.87
113.70 75.80 94.95
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 50-Day,200-Day Moving Average today.
B Pharmaceuticals 195.95 1.66 35807 178
AVERAGE VOLUME
5-Day 35807.00
10-Day 30279.50
30-Day 27160.50
99700
198.07 195.07 207.59 193.26 14.03 2.91

17-Feb-17

195.00 0.3 (0.15%)

20-Feb-17

192.55 -2.45 (-1.26%)

21-Feb-17

191.75 -0.8 (-0.42%)

22-Feb-17

192.75 1 (0.52%)

23-Feb-17

195.95 3.2 (1.66%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
231.30 154.20 195.47
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 30-Day Moving Average of 61.57 today.
B Castings & Forgings 62.45 0.64 37226 177
AVERAGE VOLUME
5-Day 37226.20
10-Day 29575.30
30-Day 35714.70
103190
61.57 61.21 63.77 59.89 -0.33 0.28

17-Feb-17

59.20 -0.05 (-0.08%)

20-Feb-17

61.65 2.45 (4.14%)

21-Feb-17

61.60 -0.05 (-0.08%)

22-Feb-17

62.05 0.45 (0.73%)

23-Feb-17

62.45 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 38.53%
8-Day 46.46%
33.95
74.45 49.65 63.63
Kerala Ayur
Add to

ACTIONS

  • Only Sellers in Kerala Ayur on BSE
XD Pharmaceuticals 93.20 4.84 66928 177
AVERAGE VOLUME
5-Day 66928.20
10-Day 46294.80
30-Day 24826.87
185432
76.25 74.40 69.93 67.95 38.35 6.28

17-Feb-17

77.05 -3.3 (-4.11%)

20-Feb-17

77.55 0.5 (0.65%)

21-Feb-17

77.45 -0.1 (-0.13%)

22-Feb-17

88.90 11.45 (14.78%)

23-Feb-17

93.20 4.3 (4.84%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 63.84%
8-Day 62.29%
51.33
106.65 71.15 95.32
Galada Finance
Add to

ACTIONS

  • Only Sellers in Galada Finance on BSE
XD Finance - General 20.70 -4.83 9014 177
AVERAGE VOLUME
5-Day 9013.60
10-Day 6986.80
30-Day 4066.63
25000
20.36 19.44 15.35 0.00 20.1 1.06

06-Oct-16

20.90 -1.1 (-5%)

22-Nov-16

19.90 -1 (-4.78%)

28-Dec-16

20.85 0.95 (4.77%)

31-Jan-17

21.75 0.9 (4.32%)

23-Feb-17

20.70 -1.05 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
22.80 20.70 20.70
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes below 50-Day Moving Average of 15.99 today.
B Paper 15.80 -0.94 192821 176
AVERAGE VOLUME
5-Day 192821.20
10-Day 208343.10
30-Day 294100.27
532844
16.11 15.99 15.35 15.56 -2.71 0.64

17-Feb-17

16.40 0.05 (0.31%)

20-Feb-17

16.25 -0.15 (-0.91%)

21-Feb-17

16.10 -0.15 (-0.92%)

22-Feb-17

15.95 -0.15 (-0.93%)

23-Feb-17

15.80 -0.15 (-0.94%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 75.25%
8-Day 71.69%
77.23
19.10 12.80 15.89
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
B Plastics 1,853.95 5.67 23580 176
AVERAGE VOLUME
5-Day 23580.40
10-Day 18328.20
30-Day 22334.27
65153
1629.66 1516.28 1414.92 1362.63 0.01 0

17-Feb-17

1690.80 -0.05 (-0%)

20-Feb-17

1718.65 27.85 (1.65%)

21-Feb-17

1739.05 20.4 (1.19%)

22-Feb-17

1754.40 15.35 (0.88%)

23-Feb-17

1853.95 99.55 (5.67%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 24.48%
8-Day 25.36%
21.18
2,105.25 1,403.55 1845.50
Dhanlaxmi Roto
Add to
XT Textiles - Spinning - Cotton Blended 16.30 1.24 2583 175
AVERAGE VOLUME
5-Day 2582.60
10-Day 2427.80
30-Day 1708.63
7100
15.73 15.26 13.84 13.34 5.16 0.71

16-Feb-17

16.75 0.65 (4.04%)

20-Feb-17

16.10 -0.65 (-3.88%)

21-Feb-17

15.50 -0.6 (-3.73%)

22-Feb-17

16.10 0.6 (3.87%)

23-Feb-17

16.30 0.2 (1.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 15.30 16.78
Welspun India
Add to
B Textiles - Weaving 91.55 2.12 284381 174
AVERAGE VOLUME
5-Day 284381.00
10-Day 406738.60
30-Day 425133.70
779763
81.88 76.13 71.78 80.13 30.21 4.9

17-Feb-17

89.70 -1.65 (-1.81%)

20-Feb-17

91.65 1.95 (2.17%)

21-Feb-17

90.55 -1.1 (-1.2%)

22-Feb-17

89.65 -0.9 (-0.99%)

23-Feb-17

91.55 1.9 (2.12%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 68.64%
8-Day 59.87%
53.80
107.55 71.75 90.80
Five X Finance
Add to
XD Finance - General 1.01 3.06 13288 173
AVERAGE VOLUME
5-Day 13287.60
10-Day 8585.70
30-Day 6775.77
36300
0.81 0.77 0.64 0.64 1.26 0.1

17-Feb-17

0.91 -0.04 (-4.21%)

20-Feb-17

0.94 0.03 (3.3%)

21-Feb-17

0.96 0.02 (2.13%)

22-Feb-17

0.98 0.02 (2.08%)

23-Feb-17

1.01 0.03 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.02 0.94 1.01
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 50,043||Deal Price: 1,171.00||Value (cr): 5.86||Time: 10:44am
A Tyres 1,219.05 3.89 7663 172
AVERAGE VOLUME
5-Day 7662.60
10-Day 8944.20
30-Day 10387.73
20877
1149.60 1127.10 994.19 914.33 0.01 0

17-Feb-17

1152.00 -19.3 (-1.65%)

20-Feb-17

1161.95 9.95 (0.86%)

21-Feb-17

1171.05 9.1 (0.78%)

22-Feb-17

1173.40 2.35 (0.2%)

23-Feb-17

1219.05 45.65 (3.89%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 78.72%
8-Day 74.50%
53.42
1,408.05 938.75 1216.70
Pawansut
Add to

ACTIONS

  • Only Sellers in Pawansut on BSE
XT Miscellaneous 8.73 2.71 106369 171
AVERAGE VOLUME
5-Day 106369.20
10-Day 131610.00
30-Day 98779.57
287737
8.41 8.09 6.03 6.01 -97 0.41

17-Feb-17

9.02 -0.12 (-1.31%)

20-Feb-17

8.57 -0.45 (-4.99%)

21-Feb-17

8.80 0.23 (2.68%)

22-Feb-17

8.50 -0.3 (-3.41%)

23-Feb-17

8.73 0.23 (2.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.92 8.08 8.59
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
T Pharmaceuticals 81.00 1.19 4534 170
AVERAGE VOLUME
5-Day 4533.60
10-Day 2513.40
30-Day 1587.50
12243
83.76 83.48 83.11 85.05 -5.97 -108

17-Feb-17

81.50 -1.2 (-1.45%)

20-Feb-17

82.10 0.6 (0.74%)

21-Feb-17

82.50 0.4 (0.49%)

22-Feb-17

80.05 -2.45 (-2.97%)

23-Feb-17

81.00 0.95 (1.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.05 76.05 83.08
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day,50-Day Moving Average today.
B Computers - Software 88.95 0.40 3585 167
AVERAGE VOLUME
5-Day 3585.20
10-Day 4369.00
30-Day 2926.93
9578
90.02 90.99 83.91 78.81 -8.1 4.44

16-Feb-17

86.00 0 (0%)

17-Feb-17

88.00 2 (2.33%)

21-Feb-17

91.95 3.95 (4.49%)

22-Feb-17

88.60 -3.35 (-3.64%)

23-Feb-17

88.95 0.35 (0.4%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 58.12%
8-Day 65.63%
60.02
106.30 70.90 88.91
Invest and Prec
Add to
XD Castings & Forgings 191.05 1.03 1937 167
AVERAGE VOLUME
5-Day 1936.60
10-Day 1339.40
30-Day 3384.67
5179
191.09 178.38 173.08 167.28 24.34 1.87

17-Feb-17

188.90 -0.1 (-0.05%)

20-Feb-17

190.85 1.95 (1.03%)

21-Feb-17

191.00 0.15 (0.08%)

22-Feb-17

189.10 -1.9 (-0.99%)

23-Feb-17

191.05 1.95 (1.03%)

DELIVERY AVERAGES
3-Day 94.55%
5-Day 95.14%
8-Day 94.21%
94.07
226.90 151.30 190.33
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 200-Day Moving Average of 29.28 today.
B Packaging 28.15 0.18 4632 167
AVERAGE VOLUME
5-Day 4631.80
10-Day 5164.40
30-Day 10625.93
12367
29.91 29.85 29.82 29.34 -14.89 0.44

17-Feb-17

28.05 0.4 (1.45%)

20-Feb-17

28.00 -0.05 (-0.18%)

21-Feb-17

28.45 0.45 (1.61%)

22-Feb-17

28.10 -0.35 (-1.23%)

23-Feb-17

28.15 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 73.01%
8-Day 64.54%
61.15
33.70 22.50 27.66
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 275,000||Deal Price: 396.90||Value (cr): 10.91||Time: 09:35am
B Banks - Private Sector 456.85 7.17 402798 167
AVERAGE VOLUME
5-Day 402797.60
10-Day 319928.00
30-Day 324021.20
1076410
395.53 375.17 0.00 0.00 42.74 5.63

17-Feb-17

417.45 4.7 (1.14%)

20-Feb-17

425.25 7.8 (1.87%)

21-Feb-17

426.70 1.45 (0.34%)

22-Feb-17

426.30 -0.4 (-0.09%)

23-Feb-17

456.85 30.55 (7.17%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 36.74%
8-Day 40.29%
31.31
511.55 341.05 451.83
Kanishk Steel
Add to

ACTIONS

  • Only Sellers in Kanishk Steel on BSE
XT Steel - Rolling 7.04 -0.85 1883 166
AVERAGE VOLUME
5-Day 1882.60
10-Day 1556.20
30-Day 1757.83
5008
6.30 5.90 6.27 6.22 54.15 0.5

16-Feb-17

7.05 -0.05 (-0.7%)

20-Feb-17

7.00 -0.05 (-0.71%)

21-Feb-17

7.20 0.2 (2.86%)

22-Feb-17

7.10 -0.1 (-1.39%)

23-Feb-17

7.04 -0.06 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 6.81
Purshottam Invt
Add to
XD Finance - Leasing & Hire Purchase 13.10 0.00 47021 166
AVERAGE VOLUME
5-Day 47020.80
10-Day 24940.80
30-Day 38525.93
125000
10.40 9.11 7.08 7.45 12.02 0.28

13-Feb-17

13.10 13.1 (0%)

14-Feb-17

13.10 0 (0%)

16-Feb-17

13.10 0 (0%)

21-Feb-17

13.10 0 (0%)

23-Feb-17

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.10 12.45 13.10
B and A
Add to

ACTIONS

  • B and A AGM on Sep 29, 2016||Announcement date: Jun 28, 2016
XD Plantations - Tea & Coffee 242.25 7.88 10603 165
AVERAGE VOLUME
5-Day 10603.40
10-Day 8215.40
30-Day 5505.17
28112
212.39 201.23 185.36 183.32 -432.59 1.38

17-Feb-17

206.20 3.6 (1.78%)

20-Feb-17

214.40 8.2 (3.98%)

21-Feb-17

211.45 -2.95 (-1.38%)

22-Feb-17

224.55 13.1 (6.2%)

23-Feb-17

242.25 17.7 (7.88%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 74.37%
8-Day 73.50%
73.57
269.45 179.65 239.11
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
B Electrodes & Graphite 194.00 1.60 4662 164
AVERAGE VOLUME
5-Day 4661.80
10-Day 3691.00
30-Day 3440.37
12315
183.73 173.91 171.81 168.90 -11.04 0.84

17-Feb-17

184.65 -1.5 (-0.81%)

20-Feb-17

182.95 -1.7 (-0.92%)

21-Feb-17

180.10 -2.85 (-1.56%)

22-Feb-17

190.95 10.85 (6.02%)

23-Feb-17

194.00 3.05 (1.6%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 54.84%
8-Day 58.70%
45.88
229.10 152.80 193.28
Siddhi Vinayak
Add to

ACTIONS

  • Siddhi Vinayak AGM on Aug 27, 2016||Announcement date: Jul 11, 2016
M Shipping 49.25 2.82 11400 163
AVERAGE VOLUME
5-Day 11400.00
10-Day 8400.00
30-Day 13100.00
30000
40.85 35.40 0.00 0.00 0 2.61

17-Feb-17

45.15 -1.9 (-4.04%)

20-Feb-17

43.90 -1.25 (-2.77%)

21-Feb-17

47.25 3.35 (7.63%)

22-Feb-17

47.90 0.65 (1.38%)

23-Feb-17

49.25 1.35 (2.82%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 50.00%
8-Day 49.02%
70.00
57.45 38.35 49.84
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
A Auto Ancillaries 37.85 4.99 760452 162
AVERAGE VOLUME
5-Day 760451.60
10-Day 502374.40
30-Day 500487.13
1994800
35.02 34.50 40.43 39.34 -0.46 0.19

17-Feb-17

34.10 0.05 (0.15%)

20-Feb-17

35.90 1.8 (5.28%)

21-Feb-17

35.50 -0.4 (-1.11%)

22-Feb-17

36.05 0.55 (1.55%)

23-Feb-17

37.85 1.8 (4.99%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.68%
8-Day 40.41%
34.74
43.25 28.85 38.13
Sagar Cement
Add to
B Cement - Mini 750.75 -1.22 1395 160
AVERAGE VOLUME
5-Day 1394.80
10-Day 952.90
30-Day 3385.30
3630
729.90 694.28 676.69 663.95 56.15 2.44

17-Feb-17

768.95 3.85 (0.5%)

20-Feb-17

764.70 -4.25 (-0.55%)

21-Feb-17

761.00 -3.7 (-0.48%)

22-Feb-17

760.00 -1 (-0.13%)

23-Feb-17

750.75 -9.25 (-1.22%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 61.66%
8-Day 69.29%
42.45
912.00 608.00 754.69
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
A Finance - Investments 3,861.05 2.97 12759 160
AVERAGE VOLUME
5-Day 12759.00
10-Day 9950.90
30-Day 13074.77
33142
3395.98 3171.16 3044.10 2790.90 0.36 0.02

17-Feb-17

3675.25 9.8 (0.27%)

20-Feb-17

3646.50 -28.75 (-0.78%)

21-Feb-17

3633.30 -13.2 (-0.36%)

22-Feb-17

3749.75 116.45 (3.21%)

23-Feb-17

3861.05 111.3 (2.97%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
4,499.70 2,999.80 3860.12
Royal India
Add to

ACTIONS

  • Only Sellers in Royal India on BSE
XD Finance - Investments 1.94 -1.02 43414 158
AVERAGE VOLUME
5-Day 43414.00
10-Day 26857.30
30-Day 9872.33
111980
2.68 2.92 2.62 2.88 -2.85 0.12

17-Feb-17

2.27 -0.11 (-4.62%)

20-Feb-17

2.16 -0.11 (-4.85%)

21-Feb-17

2.06 -0.1 (-4.63%)

22-Feb-17

1.96 -0.1 (-4.85%)

23-Feb-17

1.94 -0.02 (-1.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.05 1.94 1.94
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 150-Day Moving Average of 13.24 today.
B Consumer Goods - Electronic 13.14 0.92 67271 157
AVERAGE VOLUME
5-Day 67271.20
10-Day 63399.80
30-Day 61219.30
172915
13.89 13.68 13.29 12.94 -17.06 1.97

17-Feb-17

12.93 -0.05 (-0.39%)

20-Feb-17

13.01 0.08 (0.62%)

21-Feb-17

13.15 0.14 (1.08%)

22-Feb-17

13.02 -0.13 (-0.99%)

23-Feb-17

13.14 0.12 (0.92%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 51.49%
8-Day 61.53%
46.15
15.62 10.42 13.29
Krypton
Add to
XD Tyres 13.45 -3.24 1033 156
AVERAGE VOLUME
5-Day 1033.00
10-Day 846.40
30-Day 4737.70
2643
14.09 14.24 14.15 13.74 -7.82 0.66

16-Feb-17

13.45 -0.51 (-3.65%)

17-Feb-17

13.80 0.35 (2.6%)

20-Feb-17

13.25 -0.55 (-3.99%)

21-Feb-17

13.90 0.65 (4.91%)

23-Feb-17

13.45 -0.45 (-3.24%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 73.44%
8-Day 76.93%
59.82
16.68 11.12 13.47
Chromatic India
Add to

ACTIONS

  • Chromatic India closes below 30-Day,50-Day Moving Average today.
B Dyes & Pigments 3.19 4.25 87468 156
AVERAGE VOLUME
5-Day 87468.40
10-Day 108495.10
30-Day 117278.17
223719
2.91 2.88 3.23 3.33 319 0.07

17-Feb-17

2.94 0.03 (1.03%)

20-Feb-17

3.00 0.06 (2.04%)

21-Feb-17

2.99 -0.01 (-0.33%)

22-Feb-17

3.06 0.07 (2.34%)

23-Feb-17

3.19 0.13 (4.25%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 68.24%
8-Day 67.38%
74.20
3.67 2.45 3.24
Ion Exchange
Add to

ACTIONS

  • Only Buyers in Ion Exchange on BSE
XT Engineering 350.15 4.66 12572 155
AVERAGE VOLUME
5-Day 12572.00
10-Day 9913.20
30-Day 10882.50
32100
327.95 315.24 309.15 313.69 14.13 2.05

17-Feb-17

334.25 4.2 (1.27%)

20-Feb-17

333.10 -1.15 (-0.34%)

21-Feb-17

335.30 2.2 (0.66%)

22-Feb-17

334.55 -0.75 (-0.22%)

23-Feb-17

350.15 15.6 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
351.25 317.85 349.91
Anshus Clothing
Add to

ANNOUNCEMENTS

ACTIONS

  • Only Sellers in Anshus Clothing on BSE
  • Anshus Clothing has hit 52wk low of Rs 2.00 on BSE
B Textiles - Readymade Apparels 2.12 4.95 18668 155
AVERAGE VOLUME
5-Day 18667.60
10-Day 20082.00
30-Day 27072.83
47681
2.15 2.24 2.69 3.56 -10.6 0.16

17-Feb-17

2.06 0 (0%)

20-Feb-17

2.07 0.01 (0.49%)

21-Feb-17

2.06 -0.01 (-0.48%)

22-Feb-17

2.02 -0.04 (-1.94%)

23-Feb-17

2.12 0.1 (4.95%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 82.19%
8-Day 83.27%
67.87
2.42 1.62 2.09
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
A Auto - Cars & Jeeps 6,034.70 -0.73 59993 154
AVERAGE VOLUME
5-Day 59992.80
10-Day 45044.40
30-Day 68184.27
152324
5940.78 5705.42 5391.58 5074.03 0.03 0.01

17-Feb-17

5989.00 -38.05 (-0.63%)

20-Feb-17

6091.90 102.9 (1.72%)

21-Feb-17

6062.70 -29.2 (-0.48%)

22-Feb-17

6079.30 16.6 (0.27%)

23-Feb-17

6034.70 -44.6 (-0.73%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.20 5,471.40 6068.08
Macro (Int) Exp
Add to

ACTIONS

  • Only Sellers in Macro (Int) Exp on BSE
XT Trading 21.50 0.94 1781 153
AVERAGE VOLUME
5-Day 1780.60
10-Day 992.70
30-Day 1658.67
4500
23.93 22.28 23.27 0.00 -430 1.62

13-Feb-17

22.45 22.45 (0%)

14-Feb-17

21.35 -1.1 (-4.9%)

15-Feb-17

21.00 -0.35 (-1.64%)

22-Feb-17

21.30 0.3 (1.43%)

23-Feb-17

21.50 0.2 (0.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.35 20.25 21.24
Sagar Product
Add to

ACTIONS

  • Only Buyers in Sagar Product on BSE
XT Finance - Investments 18.46 1.15 5782 153
AVERAGE VOLUME
5-Day 5782.40
10-Day 5729.40
30-Day 5206.20
14625
15.46 14.09 9.99 9.09 369.2 20.07

17-Feb-17

16.65 -0.8 (-4.58%)

20-Feb-17

17.48 0.83 (4.98%)

21-Feb-17

18.00 0.52 (2.97%)

22-Feb-17

18.25 0.25 (1.39%)

23-Feb-17

18.46 0.21 (1.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 93.22%
100
19.16 17.34 18.38
Rattan Infra
Add to

ACTIONS

  • Rattan Infra Block Deal on BSE||Qty: 2,000,000||Deal Price: 3.20||Value (cr): 0.64||Time: 09:17am
B Power - Generation & Distribution 3.22 0.31 2284534 153
AVERAGE VOLUME
5-Day 2284533.80
10-Day 1183155.70
30-Day 585582.20
5776513
3.05 3.03 3.26 3.37 -80.5 0.67

17-Feb-17

3.20 -0.03 (-0.93%)

20-Feb-17

3.20 0 (0%)

21-Feb-17

3.20 0 (0%)

22-Feb-17

3.21 0.01 (0.31%)

23-Feb-17

3.22 0.01 (0.31%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 87.16%
8-Day 76.98%
61.16
3.85 2.57 3.20
Star Ferro
Add to

ACTIONS

  • Star Ferro closes above 150-Day,200-Day Moving Average today.
B Steel - Medium & Small 114.75 3.75 15630 152
AVERAGE VOLUME
5-Day 15630.00
10-Day 17316.30
30-Day 10607.03
39455
100.96 99.66 105.67 106.82 -3825 83.15

17-Feb-17

103.60 0.95 (0.93%)

20-Feb-17

105.40 1.8 (1.74%)

21-Feb-17

109.20 3.8 (3.61%)

22-Feb-17

110.60 1.4 (1.28%)

23-Feb-17

114.75 4.15 (3.75%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 78.81%
8-Day 80.58%
72.11
132.70 88.50 114.21
Kunststoffe Ind
Add to

ACTIONS

  • Only Buyers in Kunststoffe Ind on BSE
XT Plastics 40.50 -2.17 1987 151
AVERAGE VOLUME
5-Day 1986.60
10-Day 1341.90
30-Day 1286.37
4992
39.87 38.89 28.45 25.88 41.75 7.11

17-Feb-17

39.00 -0.2 (-0.51%)

20-Feb-17

40.00 1 (2.56%)

21-Feb-17

40.00 0 (0%)

22-Feb-17

41.40 1.4 (3.5%)

23-Feb-17

40.50 -0.9 (-2.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.45 39.35 42.73
Jiya Eco
Add to

ACTIONS

  • Only Sellers in Jiya Eco on BSE
M Chemicals 51.80 -12.50 12960 150
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
32400
59.21 58.23 44.31 37.87 0 3.07

06-Feb-17

64.60 -3.25 (-4.79%)

08-Feb-17

65.10 0.5 (0.77%)

14-Feb-17

68.05 2.95 (4.53%)

22-Feb-17

59.20 -8.85 (-13.01%)

23-Feb-17

51.80 -7.4 (-12.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.00 47.40 58.11
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Industries on BSE
XT Vanaspati & Oils 60.10 3.62 6733 149
AVERAGE VOLUME
5-Day 6732.80
10-Day 4289.90
30-Day 2668.43
16757
49.86 45.42 38.97 39.13 7.46 0.96

17-Feb-17

50.15 0.85 (1.72%)

20-Feb-17

52.65 2.5 (4.99%)

21-Feb-17

55.25 2.6 (4.94%)

22-Feb-17

58.00 2.75 (4.98%)

23-Feb-17

60.10 2.1 (3.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.15 55.10 60.06
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
A Banks - Private Sector 284.45 -0.52 1309139 149
AVERAGE VOLUME
5-Day 1309139.00
10-Day 1209382.70
30-Day 1188487.80
3259359
276.21 267.70 264.23 258.54 19.54 1.91

17-Feb-17

283.05 4.25 (1.52%)

20-Feb-17

282.20 -0.85 (-0.3%)

21-Feb-17

284.90 2.7 (0.96%)

22-Feb-17

285.95 1.05 (0.37%)

23-Feb-17

284.45 -1.5 (-0.52%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.50 257.40 283.44
Rathi Steel
Add to
XD Steel - Rolling 3.66 4.87 5095 148
AVERAGE VOLUME
5-Day 5095.40
10-Day 3967.20
30-Day 5228.03
12633
3.55 3.47 3.48 3.46 -0.16 -0.08

17-Feb-17

3.47 0 (0%)

20-Feb-17

3.55 0.08 (2.31%)

21-Feb-17

3.39 -0.16 (-4.51%)

22-Feb-17

3.49 0.1 (2.95%)

23-Feb-17

3.66 0.17 (4.87%)

DELIVERY AVERAGES
3-Day 79.26%
5-Day 83.42%
8-Day 82.63%
70.91
4.18 2.80 3.70
Amarnath Sec
Add to

ACTIONS

  • Only Buyers in Amarnath Sec on BSE
XD Finance - General 25.60 3.85 4027 148
AVERAGE VOLUME
5-Day 4027.40
10-Day 4800.60
30-Day 22712.60
10000
19.26 22.14 0.00 0.00 82.58 2.38

17-Feb-17

21.35 1 (4.91%)

20-Feb-17

22.40 1.05 (4.92%)

21-Feb-17

23.50 1.1 (4.91%)

22-Feb-17

24.65 1.15 (4.89%)

23-Feb-17

25.60 0.95 (3.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.60 23.45 25.60
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 30-Day,50-Day Moving Average today.
B Miscellaneous 56.50 3.96 2175 147
AVERAGE VOLUME
5-Day 2175.40
10-Day 8270.80
30-Day 25434.83
5376
57.42 57.42 63.98 68.15 332.35 4.84

17-Feb-17

55.80 0.15 (0.27%)

20-Feb-17

53.55 -2.25 (-4.03%)

21-Feb-17

54.70 1.15 (2.15%)

22-Feb-17

54.35 -0.35 (-0.64%)

23-Feb-17

56.50 2.15 (3.96%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 34.48%
8-Day 34.30%
81.07
65.20 43.50 56.25
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
XD Textiles - Composite Mills 28.45 1.79 3730 145
AVERAGE VOLUME
5-Day 3730.00
10-Day 2222.00
30-Day 3626.47
9151
26.07 25.71 24.69 24.30 711.25 2.66

17-Feb-17

24.85 0 (0%)

20-Feb-17

25.80 0.95 (3.82%)

21-Feb-17

26.65 0.85 (3.29%)

22-Feb-17

27.95 1.3 (4.88%)

23-Feb-17

28.45 0.5 (1.79%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 86.63%
8-Day 87.38%
85.07
29.30 26.60 29.13
Visaka Ind
Add to

ACTIONS

  • Buy Visaka Industries; target of Rs 300: Centrum
B Cement - Products & Building Materials 229.65 3.59 13405 145
AVERAGE VOLUME
5-Day 13405.00
10-Day 11053.10
30-Day 9134.27
32837
212.00 202.00 193.08 181.47 9.18 1.05

17-Feb-17

219.65 2.25 (1.03%)

20-Feb-17

218.85 -0.8 (-0.36%)

21-Feb-17

223.20 4.35 (1.99%)

22-Feb-17

221.70 -1.5 (-0.67%)

23-Feb-17

229.65 7.95 (3.59%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 65.66%
8-Day 56.41%
55.59
266.00 177.40 229.19
BLB
Add to

ACTIONS

  • BLB closes below 30-Day Moving Average of 6.21 today.
B Finance - Investments 6.03 -5.04 1162 145
AVERAGE VOLUME
5-Day 1161.60
10-Day 1158.30
30-Day 2538.60
2845
6.20 6.48 5.57 5.11 67 0.32

15-Feb-17

5.90 -0.02 (-0.34%)

17-Feb-17

6.00 0.1 (1.69%)

20-Feb-17

5.90 -0.1 (-1.67%)

22-Feb-17

6.35 0.45 (7.63%)

23-Feb-17

6.03 -0.32 (-5.04%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 78.87%
8-Day 81.13%
59.52
7.62 5.08 5.93
CCCL
Add to

ACTIONS

  • CCCL closes below 200-Day Moving Average of 3.74 today.
B Construction & Contracting - Civil 3.66 -1.88 5531 145
AVERAGE VOLUME
5-Day 5530.60
10-Day 7849.70
30-Day 16102.10
13525
3.85 3.77 3.86 3.75 -0.84 1.44

17-Feb-17

3.68 -0.11 (-2.9%)

20-Feb-17

3.66 -0.02 (-0.54%)

21-Feb-17

3.70 0.04 (1.09%)

22-Feb-17

3.73 0.03 (0.81%)

23-Feb-17

3.66 -0.07 (-1.88%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 79.31%
8-Day 79.95%
72.30
4.47 2.99 3.75
Venkys
Add to
B Miscellaneous 862.50 2.75 78877 144
AVERAGE VOLUME
5-Day 78876.60
10-Day 116520.70
30-Day 51756.30
192426
619.11 546.96 502.96 481.71 12.25 3.12

17-Feb-17

823.55 -2.85 (-0.34%)

20-Feb-17

839.05 15.5 (1.88%)

21-Feb-17

836.20 -2.85 (-0.34%)

22-Feb-17

839.45 3.25 (0.39%)

23-Feb-17

862.50 23.05 (2.75%)

DELIVERY AVERAGES
3-Day 10.82%
5-Day 11.11%
8-Day 7.33%
9.29
923.35 755.55 876.51
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 200-Day Moving Average of 1361.11 today.
B Finance - Leasing & Hire Purchase 1,412.05 2.36 27073 144
AVERAGE VOLUME
5-Day 27072.80
10-Day 13726.50
30-Day 5617.67
66106
1327.95 1266.39 1338.25 1363.17 0.02 0

17-Feb-17

1374.25 -2.4 (-0.17%)

20-Feb-17

1372.50 -1.75 (-0.13%)

21-Feb-17

1378.15 5.65 (0.41%)

22-Feb-17

1379.55 1.4 (0.1%)

23-Feb-17

1412.05 32.5 (2.36%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 62.50%
8-Day 63.55%
67.72
1,655.45 1,103.65 1406.75
Chokhani Sec
Add to
XT Finance - General 25.60 4.92 1490 142
AVERAGE VOLUME
5-Day 1490.00
10-Day 825.00
30-Day 393.83
3600
26.87 25.70 23.55 22.16 6.84 0.38

10-Feb-17

21.10 1 (4.98%)

16-Feb-17

22.15 1.05 (4.98%)

17-Feb-17

23.25 1.1 (4.97%)

21-Feb-17

24.40 1.15 (4.95%)

23-Feb-17

25.60 1.2 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
25.60 23.20 25.59
TTI Enterprise
Add to
XD Finance - General 3.43 9.94 7700 142
AVERAGE VOLUME
5-Day 7699.60
10-Day 6131.20
30-Day 6062.27
18670
3.03 3.32 5.32 18.54 114.33 0.33

17-Feb-17

2.86 -0.07 (-2.39%)

20-Feb-17

2.59 -0.27 (-9.44%)

21-Feb-17

2.84 0.25 (9.65%)

22-Feb-17

3.12 0.28 (9.86%)

23-Feb-17

3.43 0.31 (9.94%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 94.89%
8-Day 95.45%
94.11
3.43 2.81 3.41
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 200-Day Moving Average of 5.77 today.
B Printing & Stationery 5.71 -3.87 2943 141
AVERAGE VOLUME
5-Day 2943.20
10-Day 10280.90
30-Day 7399.00
7105
5.98 5.88 6.16 5.72 285.5 2.11

15-Feb-17

5.92 -0.05 (-0.84%)

16-Feb-17

5.71 -0.21 (-3.55%)

17-Feb-17

6.09 0.38 (6.65%)

20-Feb-17

5.94 -0.15 (-2.46%)

23-Feb-17

5.71 -0.23 (-3.87%)

DELIVERY AVERAGES
3-Day 95.52%
5-Day 95.35%
8-Day 95.81%
95.57
7.12 4.76 5.71
Raj Agro Mills
Add to

ACTIONS

  • Only Buyers in Raj Agro Mills on BSE
XT Vanaspati & Oils 3.61 -5.00 1410 138
AVERAGE VOLUME
5-Day 1410.00
10-Day 921.70
30-Day 795.47
3350
3.76 4.56 4.12 3.98 -0.37 -0.07

16-Feb-17

3.95 -0.2 (-4.82%)

17-Feb-17

4.14 0.19 (4.81%)

20-Feb-17

4.00 -0.14 (-3.38%)

22-Feb-17

3.80 -0.2 (-5%)

23-Feb-17

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.61
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
A Telecommunications - Service 119.65 6.40 3175324 138
AVERAGE VOLUME
5-Day 3175323.80
10-Day 2136275.90
30-Day 3408078.13
7569045
95.30 86.56 84.95 90.42 520.22 1.77

17-Feb-17

106.00 -1.8 (-1.67%)

20-Feb-17

108.70 2.7 (2.55%)

21-Feb-17

108.30 -0.4 (-0.37%)

22-Feb-17

112.45 4.15 (3.83%)

23-Feb-17

119.65 7.2 (6.4%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.65 101.25 119.63
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 30-Day Moving Average of 324.50 today.
A Construction & Contracting - Real Estate 323.50 -2.03 8663 137
AVERAGE VOLUME
5-Day 8662.80
10-Day 117343.80
30-Day 50480.00
20495
324.20 316.60 308.74 301.61 31.5 2.95

17-Feb-17

331.00 -5.6 (-1.66%)

20-Feb-17

331.40 0.4 (0.12%)

21-Feb-17

333.40 2 (0.6%)

22-Feb-17

330.20 -3.2 (-0.96%)

23-Feb-17

323.50 -6.7 (-2.03%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.60%
8-Day 74.91%
82.11
396.20 264.20 326.16
Satra Prop
Add to

ACTIONS

  • Only Buyers in Satra Prop on BSE
XD Construction & Contracting - Real Estate 5.32 -1.48 4493 136
AVERAGE VOLUME
5-Day 4493.40
10-Day 3649.60
30-Day 3813.47
10620
5.14 5.16 5.48 5.49 6.11 0.87

17-Feb-17

5.38 -0.16 (-2.89%)

20-Feb-17

5.80 0.42 (7.81%)

21-Feb-17

5.80 0 (0%)

22-Feb-17

5.40 -0.4 (-6.9%)

23-Feb-17

5.32 -0.08 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.38%
8-Day 92.27%
100
5.94 4.86 5.73
Indiabulls Vent
Add to

ACTIONS

  • Hold Indiabulls Ventures, says Prakash Gaba
B Finance - Investments 39.90 8.28 964250 134
AVERAGE VOLUME
5-Day 964249.60
10-Day 958042.10
30-Day 509113.33
2259228
26.18 24.07 25.27 24.66 40.71 5.8

17-Feb-17

35.25 0.75 (2.17%)

20-Feb-17

35.00 -0.25 (-0.71%)

21-Feb-17

36.60 1.6 (4.57%)

22-Feb-17

36.85 0.25 (0.68%)

23-Feb-17

39.90 3.05 (8.28%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 55.86%
8-Day 56.65%
60.47
40.50 33.20 38.83
Viaan Ind
Add to
XC Domestic Appliances 150.00 16.10 13637 134
AVERAGE VOLUME
5-Day 13637.00
10-Day 9346.40
30-Day 6708.27
31856
130.74 131.21 134.81 132.08 100.67 12.39

17-Feb-17

125.00 0 (0%)

20-Feb-17

135.00 10 (8%)

21-Feb-17

128.85 -6.15 (-4.56%)

22-Feb-17

129.20 0.35 (0.27%)

23-Feb-17

150.00 20.8 (16.1%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 51.86%
8-Day 42.65%
60.55
155.00 103.40 150.37
Wisec Global
Add to

ACTIONS

  • Only Sellers in Wisec Global on BSE
  • Wisec Global has hit 52wk low of Rs 5.43 on BSE
XT Computers - Software Medium & Small 5.72 0.18 27486 132
AVERAGE VOLUME
5-Day 27486.20
10-Day 80491.20
30-Day 65462.43
63860
7.40 8.06 8.05 7.85 -47.67 1.48

17-Feb-17

6.65 -0.34 (-4.86%)

20-Feb-17

6.32 -0.33 (-4.96%)

21-Feb-17

6.01 -0.31 (-4.91%)

22-Feb-17

5.71 -0.3 (-4.99%)

23-Feb-17

5.72 0.01 (0.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.99 5.43 5.50
India Home Loan
Add to

ACTIONS

  • Buy India Home Loan; target of Rs 144: Khambatta Securities
XD Finance - Housing 113.75 2.85 57257 132
AVERAGE VOLUME
5-Day 57256.80
10-Day 83079.10
30-Day 133719.87
133080
105.29 96.71 68.46 61.33 160.21 7.58

17-Feb-17

113.00 -1.05 (-0.92%)

20-Feb-17

107.55 -5.45 (-4.82%)

21-Feb-17

109.75 2.2 (2.05%)

22-Feb-17

110.60 0.85 (0.77%)

23-Feb-17

113.75 3.15 (2.85%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 42.54%
8-Day 49.36%
23.88
121.65 99.55 115.65
MIC Electronics
Add to

NEWS