Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 29 Mar 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Bright Brothers
Add to

ACTIONS

  • Bright Brothers AGM on Aug 03, 2016||Announcement date: Jul 11, 2016
XD Plastics 77.80 -2.08 3539 8426
AVERAGE VOLUME
5-Day 3539.40
10-Day 5743.90
30-Day 9104.30
301763
77.33 77.20 70.74 67.05 -152.55 0.9

23-Mar-17

80.00 3 (3.9%)

24-Mar-17

80.00 0 (0%)

27-Mar-17

76.85 -3.15 (-3.94%)

28-Mar-17

79.45 2.6 (3.38%)

29-Mar-17

77.80 -1.65 (-2.08%)

DELIVERY AVERAGES
3-Day 80.16%
5-Day 79.87%
8-Day 88.32%
78.11
95.30 63.60 78.48
Nyssa Corp
Add to

ACTIONS

  • Only Sellers in Nyssa Corp on BSE
XD Miscellaneous 8.04 -4.96 16843 8255
AVERAGE VOLUME
5-Day 16843.00
10-Day 9829.60
30-Day 5793.40
1407238
9.04 8.73 8.65 8.56 32.16 1.09

23-Mar-17

9.25 0.36 (4.05%)

24-Mar-17

8.79 -0.46 (-4.97%)

27-Mar-17

8.90 0.11 (1.25%)

28-Mar-17

8.46 -0.44 (-4.94%)

29-Mar-17

8.04 -0.42 (-4.96%)

DELIVERY AVERAGES
3-Day 98.75%
5-Day 98.80%
8-Day 98.69%
96.88
8.88 8.04 8.48
Prakash Woollen
Add to

ACTIONS

  • Only Sellers in Prakash Woollen on BSE
XD Textiles - Woollen & Worsted 29.00 5.84 4958 7400
AVERAGE VOLUME
5-Day 4957.60
10-Day 12104.60
30-Day 10429.53
371824
28.27 28.56 24.46 22.75 10.9 0.96

23-Mar-17

27.65 -0.1 (-0.36%)

24-Mar-17

26.95 -0.7 (-2.53%)

27-Mar-17

27.25 0.3 (1.11%)

28-Mar-17

27.40 0.15 (0.55%)

29-Mar-17

29.00 1.6 (5.84%)

DELIVERY AVERAGES
3-Day 83.91%
5-Day 86.99%
8-Day 87.02%
93.37
32.85 21.95 28.90
Amrapali Cap
Add to

ACTIONS

  • Amrapali Cap has hit 52wk low of Rs 17.50 on BSE
M Finance - General 19.00 -5.24 68400 7395
AVERAGE VOLUME
5-Day 68400.00
10-Day 48120.00
30-Day 53640.00
5126400
25.71 30.27 32.30 34.62 0 0.23

21-Mar-17

21.00 0 (0%)

22-Mar-17

18.50 -2.5 (-11.9%)

23-Mar-17

20.00 1.5 (8.11%)

27-Mar-17

20.05 0.05 (0.25%)

29-Mar-17

19.00 -1.05 (-5.24%)

DELIVERY AVERAGES
3-Day 99.06%
5-Day 98.68%
8-Day 65.57%
100
24.05 16.05 20.02
Siddhi Vinayak
Add to

ACTIONS

  • Only Sellers in Siddhi Vinayak on BSE
M Shipping 36.55 -6.28 11400 6821
AVERAGE VOLUME
5-Day 11400.00
10-Day 8400.00
30-Day 13100.00
789000
49.84 45.68 36.13 0.00 0 1.94

23-Mar-17

50.90 -2.85 (-5.3%)

24-Mar-17

44.05 -6.85 (-13.46%)

27-Mar-17

43.05 -1 (-2.27%)

28-Mar-17

39.00 -4.05 (-9.41%)

29-Mar-17

36.55 -2.45 (-6.28%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 87.43%
8-Day 86.86%
94.05
42.90 35.10 39.04
Himalya Intl
Add to

ACTIONS

  • Only Buyers in Himalya Intl on BSE
XD Food Processing 28.55 0.00 13317 3478
AVERAGE VOLUME
5-Day 13316.80
10-Day 13660.40
30-Day 114333.13
476443
27.61 25.92 20.38 17.63 -24.19 1.05

23-Mar-17

28.55 0 (0%)

24-Mar-17

28.55 0 (0%)

27-Mar-17

28.55 0 (0%)

28-Mar-17

28.55 0 (0%)

29-Mar-17

28.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.55 27.15 28.55
Mishka Exim
Add to

ACTIONS

  • Only Sellers in Mishka Exim on BSE
M Trading 33.35 0.45 8000 2963
AVERAGE VOLUME
5-Day 8000.00
10-Day 12000.00
30-Day 14666.67
245000
32.99 31.82 0.00 0.00 0 3.42

23-Mar-17

33.05 -0.1 (-0.3%)

24-Mar-17

33.10 0.05 (0.15%)

27-Mar-17

33.05 -0.05 (-0.15%)

28-Mar-17

33.20 0.15 (0.45%)

29-Mar-17

33.35 0.15 (0.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.80 26.60 33.21
Amrapali Fincap
Add to

ACTIONS

  • Only Sellers in Amrapali Fincap on BSE
M Finance - General 68.85 0.00 20400 1965
AVERAGE VOLUME
5-Day 20400.00
10-Day 19560.00
30-Day 31920.00
421200
90.14 93.22 99.00 0.00 0 0.65

23-Mar-17

71.25 -3.75 (-5%)

24-Mar-17

68.85 -2.4 (-3.37%)

27-Mar-17

68.85 0 (0%)

28-Mar-17

68.85 0 (0%)

29-Mar-17

68.85 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.25 68.85 68.85
PFL Infotech
Add to

ACTIONS

  • Only Sellers in PFL Infotech on BSE
XD Miscellaneous 11.90 -13.14 1538 1876
AVERAGE VOLUME
5-Day 1537.80
10-Day 2702.40
30-Day 7431.53
30385
14.35 14.91 15.36 18.44 17.25 1.09

23-Mar-17

14.55 0.1 (0.69%)

24-Mar-17

14.50 -0.05 (-0.34%)

27-Mar-17

14.05 -0.45 (-3.1%)

28-Mar-17

13.70 -0.35 (-2.49%)

29-Mar-17

11.90 -1.8 (-13.14%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 79.20%
8-Day 87.19%
62.50
16.40 11.00 12.20
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
M Miscellaneous 15.25 -4.69 89400 1682
AVERAGE VOLUME
5-Day 89400.00
10-Day 55500.00
30-Day 171400.03
1593000
23.19 21.59 20.23 22.00 0 0.87

23-Mar-17

18.45 -1.7 (-8.44%)

24-Mar-17

16.75 -1.7 (-9.21%)

27-Mar-17

17.70 0.95 (5.67%)

28-Mar-17

16.00 -1.7 (-9.6%)

29-Mar-17

15.25 -0.75 (-4.69%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 84.84%
8-Day 83.89%
100
17.60 14.40 15.67
Panchsheel Org
Add to
XD Pharmaceuticals 112.30 2.93 6164 1326
AVERAGE VOLUME
5-Day 6164.00
10-Day 5140.40
30-Day 2633.97
87876
108.21 108.94 105.39 96.66 17.57 2.7

23-Mar-17

110.90 5.6 (5.32%)

24-Mar-17

110.75 -0.15 (-0.14%)

27-Mar-17

115.70 4.95 (4.47%)

28-Mar-17

109.10 -6.6 (-5.7%)

29-Mar-17

112.30 3.2 (2.93%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
130.90 87.30 121.00
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly EGM on Mar 18, 2017||Announcement date: Feb 22, 2017
M Plastics 140.70 12.56 6500 1323
AVERAGE VOLUME
5-Day 6500.00
10-Day 14250.00
30-Day 32750.00
92500
128.81 118.03 84.91 72.08 0 6.64

20-Mar-17

127.00 4 (3.25%)

22-Mar-17

127.00 0 (0%)

27-Mar-17

126.00 -1 (-0.79%)

28-Mar-17

125.00 -1 (-0.79%)

29-Mar-17

140.70 15.7 (12.56%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 77.78%
8-Day 0.00%
66.67
150.00 100.00 139.40
Zeal Aqua
Add to
M Aquaculture 395.40 4.05 7800 1297
AVERAGE VOLUME
5-Day 7800.00
10-Day 17700.00
30-Day 0.00
109000
321.47 321.94 0.00 0.00 0 7.55

23-Mar-17

341.65 4.5 (1.33%)

24-Mar-17

355.00 13.35 (3.91%)

27-Mar-17

370.05 15.05 (4.24%)

28-Mar-17

380.00 9.95 (2.69%)

29-Mar-17

395.40 15.4 (4.05%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 37.76%
8-Day 36.80%
25.00
418.00 342.00 391.89
B C Power Contr
Add to

ACTIONS

  • B C Power Contr has hit 52wk low of Rs 29.95 on BSE
M Cables - Power & Others 29.95 0.00 33600 954
AVERAGE VOLUME
5-Day 33600.00
10-Day 42000.00
30-Day 33733.33
354000
56.42 59.56 46.70 0.00 0 1.59

21-Mar-17

36.90 -4.1 (-10%)

22-Mar-17

33.25 -3.65 (-9.89%)

23-Mar-17

29.95 -3.3 (-9.92%)

28-Mar-17

29.95 0 (0%)

29-Mar-17

29.95 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.95%
8-Day 99.40%
100
31.40 29.95 29.95
Panchmahal Stee
Add to

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
XD Steel - Medium & Small 31.15 9.88 19944 875
AVERAGE VOLUME
5-Day 19943.60
10-Day 17147.50
30-Day 11316.83
194470
31.48 33.03 25.71 24.73 -11.25 0.49

23-Mar-17

28.90 0.15 (0.52%)

24-Mar-17

28.40 -0.5 (-1.73%)

27-Mar-17

28.00 -0.4 (-1.41%)

28-Mar-17

28.35 0.35 (1.25%)

29-Mar-17

31.15 2.8 (9.88%)

DELIVERY AVERAGES
3-Day 89.37%
5-Day 91.11%
8-Day 89.00%
88.64
31.15 25.55 30.79
Auro Labs
Add to
XD Pharmaceuticals 41.70 12.40 3215 832
AVERAGE VOLUME
5-Day 3214.80
10-Day 2739.90
30-Day 3836.13
29953
37.07 37.85 37.18 34.29 17.97 3.03

23-Mar-17

35.50 -1 (-2.74%)

24-Mar-17

37.50 2 (5.63%)

27-Mar-17

36.50 -1 (-2.67%)

28-Mar-17

37.10 0.6 (1.64%)

29-Mar-17

41.70 4.6 (12.4%)

DELIVERY AVERAGES
3-Day 89.76%
5-Day 85.05%
8-Day 82.55%
93.65
44.50 29.70 41.59
Mahaveer Info
Add to

ACTIONS

  • Only Buyers in Mahaveer Info on BSE
  • Mahaveer Info has hit 52wk low of Rs 2.54 on BSE
XD Computers - Software 2.54 -4.87 1305 806
AVERAGE VOLUME
5-Day 1305.00
10-Day 966.50
30-Day 518.30
11821
5.15 5.42 5.56 5.04 36.29 0.2

02-Mar-17

3.05 -0.16 (-4.98%)

07-Mar-17

2.95 -0.1 (-3.28%)

27-Mar-17

2.81 -0.14 (-4.75%)

28-Mar-17

2.67 -0.14 (-4.98%)

29-Mar-17

2.54 -0.13 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.80 2.54 2.54
Sri Krishna Con
Add to
M Miscellaneous 47.75 -2.55 3000 800
AVERAGE VOLUME
5-Day 3000.00
10-Day 3300.00
30-Day 5100.00
27000
45.89 40.73 0.00 0.00 0 2.12

23-Mar-17

48.55 -2.55 (-4.99%)

24-Mar-17

50.20 1.65 (3.4%)

27-Mar-17

47.75 -2.45 (-4.88%)

28-Mar-17

49.00 1.25 (2.62%)

29-Mar-17

47.75 -1.25 (-2.55%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 59.09%
8-Day 52.63%
50.00
51.45 46.55 48.41
Mahabir Metal
Add to
M Steel - Large 39.90 0.00 20000 738
AVERAGE VOLUME
5-Day 20000.00
10-Day 19000.00
30-Day 32000.00
167500
37.76 39.50 0.00 0.00 0 3.4

23-Mar-17

45.05 -2.45 (-5.16%)

24-Mar-17

41.25 -3.8 (-8.44%)

27-Mar-17

42.65 1.4 (3.39%)

28-Mar-17

39.90 -2.75 (-6.45%)

29-Mar-17

39.90 0 (0%)

DELIVERY AVERAGES
3-Day 96.45%
5-Day 95.63%
8-Day 95.87%
94.74
43.85 35.95 40.46
Vibrant Global
Add to

ACTIONS

  • Only Buyers in Vibrant Global on BSE
M Finance - Investments 19.00 -0.52 25200 686
AVERAGE VOLUME
5-Day 25200.00
10-Day 46200.00
30-Day 44200.00
198000
20.62 21.05 20.72 0.00 0 1.55

21-Mar-17

19.50 -0.5 (-2.5%)

22-Mar-17

19.10 -0.4 (-2.05%)

24-Mar-17

19.10 0 (0%)

27-Mar-17

19.10 0 (0%)

29-Mar-17

19.00 -0.1 (-0.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
22.90 15.30 18.74
Simplex Casting
Add to

ACTIONS

  • Simplex Casting AGM on Sep 29, 2016||Announcement date: Aug 16, 2016
XD Castings & Forgings 117.55 5.90 2476 655
AVERAGE VOLUME
5-Day 2475.60
10-Day 5132.70
30-Day 7396.33
18694
114.46 117.46 118.31 119.02 16.89 0.87

22-Mar-17

108.90 3.8 (3.62%)

23-Mar-17

108.00 -0.9 (-0.83%)

27-Mar-17

104.25 -3.75 (-3.47%)

28-Mar-17

111.00 6.75 (6.47%)

29-Mar-17

117.55 6.55 (5.9%)

DELIVERY AVERAGES
3-Day 98.82%
5-Day 85.57%
8-Day 80.69%
93.67
133.20 88.80 116.24
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
XD Chemicals 73.60 14.20 26022 609
AVERAGE VOLUME
5-Day 26022.00
10-Day 23713.40
30-Day 48149.60
184414
57.07 51.10 35.75 32.58 19.02 2.67

23-Mar-17

63.85 -0.2 (-0.31%)

24-Mar-17

64.75 0.9 (1.41%)

27-Mar-17

62.30 -2.45 (-3.78%)

28-Mar-17

64.45 2.15 (3.45%)

29-Mar-17

73.60 9.15 (14.2%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 74.72%
8-Day 78.48%
84.15
77.30 51.60 73.72
Scandent Imag
Add to

ACTIONS

  • Only Sellers in Scandent Imag on BSE
XD Packaging 15.75 -2.17 14143 555
AVERAGE VOLUME
5-Day 14142.60
10-Day 7796.20
30-Day 25628.57
92677
18.19 16.60 0.00 0.00 -262.5 12.8

23-Mar-17

17.00 -0.5 (-2.86%)

24-Mar-17

16.95 -0.05 (-0.29%)

27-Mar-17

16.90 -0.05 (-0.29%)

28-Mar-17

16.10 -0.8 (-4.73%)

29-Mar-17

15.75 -0.35 (-2.17%)

DELIVERY AVERAGES
3-Day 89.18%
5-Day 89.61%
8-Day 90.44%
73.87
16.90 15.30 15.39
Jackson Invt
Add to

ACTIONS

  • Only Sellers in Jackson Invt on BSE
  • Jackson Invt has hit 52wk low of Rs 3.93 on BSE
XD Finance - General 3.93 0.00 46549 544
AVERAGE VOLUME
5-Day 46549.20
10-Day 66534.00
30-Day 38799.07
300001
4.56 4.77 6.36 8.68 -98.25 3.64

22-Mar-17

3.96 -0.08 (-1.98%)

24-Mar-17

3.93 -0.03 (-0.76%)

27-Mar-17

3.93 0 (0%)

28-Mar-17

3.93 0 (0%)

29-Mar-17

3.93 0 (0%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 100.00%
8-Day 100.00%
99.99
4.00 3.93 3.93
O. P. Chains
Add to
M Miscellaneous 24.00 -0.41 14000 543
AVERAGE VOLUME
5-Day 14000.00
10-Day 14000.00
30-Day 22000.00
90000
20.97 18.80 0.00 0.00 184.62 0.54

22-Mar-17

24.95 0.1 (0.4%)

24-Mar-17

23.55 -1.4 (-5.61%)

27-Mar-17

23.55 0 (0%)

28-Mar-17

24.10 0.55 (2.34%)

29-Mar-17

24.00 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 74.29%
8-Day 76.92%
100
26.50 21.70 23.76
K.P. Energy
Add to

ACTIONS

  • K.P. Energy Bonus||Bonus Ratio 2:1||Record date: Mar 16, 2017||Ex-Bonus: Mar 15, 2017
M Miscellaneous 134.35 -4.99 2000 525
AVERAGE VOLUME
5-Day 2000.00
10-Day 13800.00
30-Day 0.00
12500
141.39 124.84 0.00 0.00 0 6.93

06-Mar-17

141.10 -200.9 (-58.74%)

07-Mar-17

148.00 -204.75 (-58.04%)

10-Mar-17

148.80 -221.2 (-59.78%)

28-Mar-17

141.40 -230.6 (-61.99%)

29-Mar-17

134.35 -7.05 (-4.99%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 76.67%
8-Day 0.00%
50.00
148.45 134.35 134.48
Khaitan Chem
Add to

ACTIONS

  • Only Buyers in Khaitan Chem on BSE
XD Fertilisers 15.10 1.68 69665 519
AVERAGE VOLUME
5-Day 69665.40
10-Day 42297.80
30-Day 23564.87
431147
15.62 16.04 15.74 14.79 94.38 1.15

23-Mar-17

14.50 -0.3 (-2.03%)

24-Mar-17

14.00 -0.5 (-3.45%)

27-Mar-17

14.50 0.5 (3.57%)

28-Mar-17

14.85 0.35 (2.41%)

29-Mar-17

15.10 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 97.54%
5-Day 96.75%
8-Day 96.39%
92.21
16.30 13.40 14.90
R J Bio-Tech
Add to

ACTIONS

  • R J Bio-Tech has hit 52wk low of Rs 20.00 on BSE
M Pesticides & Agro Chemicals 21.05 -12.29 5400 511
AVERAGE VOLUME
5-Day 5400.00
10-Day 5400.00
30-Day 4300.13
33000
25.76 28.90 37.69 36.91 8.77 0.77

08-Mar-17

24.50 1.5 (6.52%)

16-Mar-17

25.00 0.5 (2.04%)

21-Mar-17

26.00 1 (4%)

28-Mar-17

24.00 -2 (-7.69%)

29-Mar-17

21.05 -2.95 (-12.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
28.80 19.20 23.17
VEDAVAAG System
Add to
XD Computers - Software Medium & Small 78.85 9.90 35943 508
AVERAGE VOLUME
5-Day 35942.60
10-Day 31802.70
30-Day 35502.63
218679
70.44 73.64 55.00 47.45 16.19 2.9

23-Mar-17

67.50 0.65 (0.97%)

24-Mar-17

66.75 -0.75 (-1.11%)

27-Mar-17

65.25 -1.5 (-2.25%)

28-Mar-17

71.75 6.5 (9.96%)

29-Mar-17

78.85 7.1 (9.9%)

DELIVERY AVERAGES
3-Day 91.63%
5-Day 77.44%
8-Day 79.37%
94.53
78.90 64.60 77.90
BN Rathi Sec
Add to
XD Finance - Leasing & Hire Purchase 25.75 -0.96 2519 501
AVERAGE VOLUME
5-Day 2518.60
10-Day 2267.50
30-Day 6803.93
15147
27.10 26.65 24.54 23.08 7.19 0.93

23-Mar-17

26.55 0.2 (0.76%)

24-Mar-17

26.80 0.25 (0.94%)

27-Mar-17

25.20 -1.6 (-5.97%)

28-Mar-17

26.00 0.8 (3.17%)

29-Mar-17

25.75 -0.25 (-0.96%)

DELIVERY AVERAGES
3-Day 92.76%
5-Day 85.75%
8-Day 89.45%
97.59
31.20 20.80 25.67
Welcure Drugs
Add to

ACTIONS

  • Only Sellers in Welcure Drugs on BSE
XD Pharmaceuticals 3.99 4.45 2836 500
AVERAGE VOLUME
5-Day 2835.60
10-Day 2582.50
30-Day 1514.67
17008
4.03 3.83 3.08 2.89 57 3.84

22-Mar-17

3.61 -0.19 (-5%)

23-Mar-17

3.47 -0.14 (-3.88%)

24-Mar-17

3.64 0.17 (4.9%)

28-Mar-17

3.82 0.18 (4.95%)

29-Mar-17

3.99 0.17 (4.45%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 98.07%
8-Day 98.76%
96.25
4.01 3.63 3.76
H K Trade Intl
Add to

ACTIONS

  • H K Trade Intl has hit 52wk low of Rs 14.50 on BSE
  • Only Buyers in H K Trade Intl on BSE
M Miscellaneous 14.50 -19.44 8000 500
AVERAGE VOLUME
5-Day 8000.00
10-Day 8800.00
30-Day 0.00
48000
0.00 0.00 0.00 0.00 0 0.99

09-Aug-16

15.75 15.75 (0%)

15-Sep-16

15.55 -0.2 (-1.27%)

20-Sep-16

17.00 1.45 (9.32%)

21-Sep-16

18.00 1 (5.88%)

29-Mar-17

14.50 -3.5 (-19.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
21.60 14.40 15.80
Eastern Treads
Add to
XD Rubber 114.30 0.93 1104 471
AVERAGE VOLUME
5-Day 1104.40
10-Day 2100.70
30-Day 2260.00
6307
118.96 127.33 139.67 146.73 24.53 6.65

23-Mar-17

115.30 -4.05 (-3.39%)

24-Mar-17

115.20 -0.1 (-0.09%)

27-Mar-17

113.40 -1.8 (-1.56%)

28-Mar-17

113.25 -0.15 (-0.13%)

29-Mar-17

114.30 1.05 (0.93%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 87.02%
8-Day 89.06%
95.28
135.90 90.60 112.79
Umiya Tubes
Add to

ACTIONS

  • Only Sellers in Umiya Tubes on BSE
M Steel - Tubes & Pipes 117.00 -0.68 22000 468
AVERAGE VOLUME
5-Day 22000.00
10-Day 18000.00
30-Day 16666.80
125000
131.15 120.85 67.48 0.00 0 11.38

23-Mar-17

113.65 0.65 (0.58%)

24-Mar-17

120.00 6.35 (5.59%)

27-Mar-17

121.55 1.55 (1.29%)

28-Mar-17

117.80 -3.75 (-3.09%)

29-Mar-17

117.00 -0.8 (-0.68%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 72.00%
8-Day 80.00%
94.74
129.55 106.05 119.12
Kumbh Finance
Add to

ACTIONS

  • Only Sellers in Kumbh Finance on BSE
XD Media & Entertainment 3.67 -4.68 41084 465
AVERAGE VOLUME
5-Day 41084.20
10-Day 23035.10
30-Day 14806.53
232120
4.71 4.57 3.26 2.94 -52.43 0.08

22-Mar-17

3.85 -0.2 (-4.94%)

24-Mar-17

4.04 0.19 (4.94%)

27-Mar-17

3.84 -0.2 (-4.95%)

28-Mar-17

3.85 0.01 (0.26%)

29-Mar-17

3.67 -0.18 (-4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.04 3.66 3.83
Choksi Imaging
Add to
XD Consumer Goods - Electronic 29.45 3.70 3807 462
AVERAGE VOLUME
5-Day 3806.60
10-Day 2904.10
30-Day 2058.67
21394
29.24 30.08 29.93 29.49 14.95 0.83

23-Mar-17

28.90 -0.1 (-0.34%)

24-Mar-17

29.30 0.4 (1.38%)

27-Mar-17

28.85 -0.45 (-1.54%)

28-Mar-17

28.40 -0.45 (-1.56%)

29-Mar-17

29.45 1.05 (3.7%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 95.34%
8-Day 90.69%
88.49
34.05 22.75 27.52
Vitan Agro
Add to
XD Edible Oils & Solvent Extraction 10.10 0.00 59996 448
AVERAGE VOLUME
5-Day 59996.00
10-Day 38059.00
30-Day 16952.73
329053
13.99 16.00 17.77 16.72 -1010 10.63

23-Mar-17

10.10 0 (0%)

24-Mar-17

10.10 0 (0%)

27-Mar-17

10.10 0 (0%)

28-Mar-17

10.10 0 (0%)

29-Mar-17

10.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
10.60 10.10 10.10
MM Rubber
Add to

ACTIONS

  • Only Buyers in MM Rubber on BSE
P Rubber 25.75 4.04 1280 439
AVERAGE VOLUME
5-Day 1280.00
10-Day 820.00
30-Day 1045.00
6900
27.75 28.60 20.38 18.41 24.07 22.79

23-Mar-17

23.65 -0.7 (-2.87%)

24-Mar-17

22.60 -1.05 (-4.44%)

27-Mar-17

23.70 1.1 (4.87%)

28-Mar-17

24.75 1.05 (4.43%)

29-Mar-17

25.75 1 (4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.95 23.55 25.65
Chandra Prabhu
Add to

ACTIONS

  • Only Sellers in Chandra Prabhu on BSE
XD Trading 20.40 -1.69 1252 402
AVERAGE VOLUME
5-Day 1251.80
10-Day 1050.70
30-Day 2320.50
6279
21.88 21.36 20.06 19.10 12 0.65

23-Mar-17

21.05 -0.15 (-0.71%)

24-Mar-17

20.70 -0.35 (-1.66%)

27-Mar-17

21.90 1.2 (5.8%)

28-Mar-17

20.75 -1.15 (-5.25%)

29-Mar-17

20.40 -0.35 (-1.69%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 75.70%
8-Day 81.56%
75.95
24.90 16.60 20.07
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals AGM on Sep 22, 2016||Announcement date: Aug 18, 2016
XD Chemicals 101.40 -1.79 3071 401
AVERAGE VOLUME
5-Day 3071.20
10-Day 5405.40
30-Day 3325.17
15400
110.38 116.17 113.90 113.07 -17.48 1.1

23-Mar-17

106.30 4 (3.91%)

24-Mar-17

104.85 -1.45 (-1.36%)

27-Mar-17

103.80 -1.05 (-1%)

28-Mar-17

103.25 -0.55 (-0.53%)

29-Mar-17

101.40 -1.85 (-1.79%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 89.58%
8-Day 83.94%
99.21
123.90 82.60 103.06
Ventura Text
Add to

ACTIONS

  • Ventura Text has hit 52wk low of Rs 5.20 on BSE
XT Textiles - Weaving 5.69 4.98 64737 398
AVERAGE VOLUME
5-Day 64736.80
10-Day 33123.90
30-Day 11367.67
322311
5.96 6.25 8.60 10.16 -8.37 71.13

23-Mar-17

5.94 0.01 (0.17%)

24-Mar-17

6.00 0.06 (1.01%)

27-Mar-17

5.70 -0.3 (-5%)

28-Mar-17

5.42 -0.28 (-4.91%)

29-Mar-17

5.69 0.27 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.68%
8-Day 98.03%
100
5.69 5.15 5.25
Hathway Cable
Add to

ACTIONS

  • Hathway Cable POM on Mar 14, 2017||Announcement date: Feb 10, 2017
A Media & Entertainment 37.80 0.40 5178911 398
AVERAGE VOLUME
5-Day 5178911.40
10-Day 2597422.50
30-Day 901205.87
25805878
37.04 36.98 33.30 33.12 -17.1 3.11

23-Mar-17

38.15 0.15 (0.39%)

24-Mar-17

38.35 0.2 (0.52%)

27-Mar-17

38.05 -0.3 (-0.78%)

28-Mar-17

37.65 -0.4 (-1.05%)

29-Mar-17

37.80 0.15 (0.4%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 85.19%
8-Day 82.08%
75.68
45.15 30.15 37.32
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below 30-Day Moving Average of 128.23 today.
B Chemicals 121.80 -2.75 630929 397
AVERAGE VOLUME
5-Day 630928.80
10-Day 319044.80
30-Day 112250.90
3138626
128.07 132.95 137.56 145.31 8.88 0.8

23-Mar-17

129.65 -1.1 (-0.84%)

24-Mar-17

130.40 0.75 (0.58%)

27-Mar-17

126.75 -3.65 (-2.8%)

28-Mar-17

125.25 -1.5 (-1.18%)

29-Mar-17

121.80 -3.45 (-2.75%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 65.13%
8-Day 62.17%
83.50
150.30 100.20 124.99
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 200-Day Moving Average of 437.17 today.
B Plastics 558.50 -1.90 2905864 397
AVERAGE VOLUME
5-Day 2905864.20
10-Day 1471093.50
30-Day 503161.60
14449055
489.49 455.81 433.53 444.34 77.35 9.07

23-Mar-17

553.80 4 (0.73%)

24-Mar-17

565.35 11.55 (2.09%)

27-Mar-17

564.85 -0.5 (-0.09%)

28-Mar-17

569.30 4.45 (0.79%)

29-Mar-17

558.50 -10.8 (-1.9%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 61.15%
8-Day 61.12%
74.49
683.15 455.45 565.16
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 307.87 today.
B Miscellaneous 326.00 -3.28 959827 392
AVERAGE VOLUME
5-Day 959826.80
10-Day 483560.50
30-Day 170332.33
4724117
318.14 312.31 307.05 302.81 17.91 10.03

23-Mar-17

316.40 -2.35 (-0.74%)

24-Mar-17

320.55 4.15 (1.31%)

27-Mar-17

333.25 12.7 (3.96%)

28-Mar-17

337.05 3.8 (1.14%)

29-Mar-17

326.00 -11.05 (-3.28%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 47.27%
8-Day 50.15%
45.13
404.45 269.65 332.08
Ansal Propertie
Add to

ACTIONS

  • Ansal Propertie closes below 30-Day Moving Average of 15.31 today.
B Construction & Contracting - Housing 15.07 -0.53 1316696 391
AVERAGE VOLUME
5-Day 1316695.60
10-Day 724470.50
30-Day 276192.83
6467691
15.26 15.40 16.82 17.91 10.32 0.14

23-Mar-17

15.17 -0.16 (-1.04%)

24-Mar-17

15.31 0.14 (0.92%)

27-Mar-17

15.16 -0.15 (-0.98%)

28-Mar-17

15.15 -0.01 (-0.07%)

29-Mar-17

15.07 -0.08 (-0.53%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 69.61%
8-Day 80.37%
66.59
18.18 12.12 15.00
Atlanta Devcon
Add to

ACTIONS

  • Only Sellers in Atlanta Devcon on BSE
  • Atlanta Devcon has hit 52wk low of Rs 1.75 on BSE
XT Leather Products 1.75 0.00 86922 388
AVERAGE VOLUME
5-Day 86922.20
10-Day 44920.60
30-Day 17283.27
424143
2.36 2.69 6.07 6.89 -58.33 0.13

23-Mar-17

1.75 0 (0%)

24-Mar-17

1.83 0.08 (4.57%)

27-Mar-17

1.83 0 (0%)

28-Mar-17

1.75 -0.08 (-4.37%)

29-Mar-17

1.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.83 1.75 1.75
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above its 30-Day,150-Day,200-Day Moving Average today.
B Glass & Glass Products 532.80 5.46 35627 388
AVERAGE VOLUME
5-Day 35627.20
10-Day 19159.30
30-Day 8235.00
173684
506.21 493.75 513.45 521.40 53.07 12.74

23-Mar-17

521.05 -4.3 (-0.82%)

24-Mar-17

515.10 -5.95 (-1.14%)

27-Mar-17

508.15 -6.95 (-1.35%)

28-Mar-17

505.20 -2.95 (-0.58%)

29-Mar-17

532.80 27.6 (5.46%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 62.27%
8-Day 47.57%
72.02
606.20 404.20 508.38
India Steel
Add to

ACTIONS

  • Only Buyers in India Steel on BSE
XC Steel - Medium & Small 4.44 -0.22 776798 385
AVERAGE VOLUME
5-Day 776798.20
10-Day 425087.10
30-Day 191664.67
3770252
4.89 4.98 3.95 3.74 27.75 1.02

23-Mar-17

4.64 0.13 (2.88%)

24-Mar-17

4.59 -0.05 (-1.08%)

27-Mar-17

4.49 -0.1 (-2.18%)

28-Mar-17

4.45 -0.04 (-0.89%)

29-Mar-17

4.44 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 82.97%
8-Day 86.22%
90.98
5.34 3.56 4.25
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
B Miscellaneous 42.45 -3.19 62240 384
AVERAGE VOLUME
5-Day 62240.20
10-Day 32427.80
30-Day 14488.47
301457
43.62 47.61 39.13 33.68 9.78 1.18

23-Mar-17

41.30 0.8 (1.98%)

24-Mar-17

42.35 1.05 (2.54%)

27-Mar-17

41.80 -0.55 (-1.3%)

28-Mar-17

43.85 2.05 (4.9%)

29-Mar-17

42.45 -1.4 (-3.19%)

DELIVERY AVERAGES
3-Day 98.84%
5-Day 98.60%
8-Day 98.04%
100
46.00 41.70 42.60
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 179.85 today.
B Finance - Investments 175.05 0.49 4479 383
AVERAGE VOLUME
5-Day 4479.20
10-Day 4856.10
30-Day 2246.83
21617
179.26 182.50 198.81 194.64 13.35 1.39

23-Mar-17

180.00 -2 (-1.1%)

24-Mar-17

176.00 -4 (-2.22%)

27-Mar-17

174.50 -1.5 (-0.85%)

28-Mar-17

174.20 -0.3 (-0.17%)

29-Mar-17

175.05 0.85 (0.49%)

DELIVERY AVERAGES
3-Day 76.06%
5-Day 72.89%
8-Day 41.80%
79.79
209.00 139.40 172.69
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 42.90 today.
T Textiles - General 44.50 1.71 59729 381
AVERAGE VOLUME
5-Day 59728.80
10-Day 31774.20
30-Day 24946.27
287118
45.17 40.63 31.28 28.68 10.42 1.01

23-Mar-17

44.95 1.1 (2.51%)

24-Mar-17

45.20 0.25 (0.56%)

27-Mar-17

43.70 -1.5 (-3.32%)

28-Mar-17

43.75 0.05 (0.11%)

29-Mar-17

44.50 0.75 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.90 41.60 44.49
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
B Retail 1,651.55 -8.25 16276 380
AVERAGE VOLUME
5-Day 16276.20
10-Day 9983.00
30-Day 3345.43
78206
1754.88 1756.91 1808.56 1804.09 0.02 0

23-Mar-17

1778.60 -6.4 (-0.36%)

24-Mar-17

1768.00 -10.6 (-0.6%)

27-Mar-17

1810.00 42 (2.38%)

28-Mar-17

1800.00 -10 (-0.55%)

29-Mar-17

1651.55 -148.45 (-8.25%)

DELIVERY AVERAGES
3-Day 98.57%
5-Day 98.39%
8-Day 98.26%
99.35
2,160.00 1,440.00 1653.10
Sabrimala Leasi
Add to
XD Miscellaneous 11.15 0.90 13825 379
AVERAGE VOLUME
5-Day 13825.20
10-Day 40814.60
30-Day 56417.93
66266
12.99 14.04 0.00 0.00 -74.33 1.08

23-Mar-17

10.70 -0.15 (-1.38%)

24-Mar-17

10.75 0.05 (0.47%)

27-Mar-17

10.70 -0.05 (-0.47%)

28-Mar-17

11.05 0.35 (3.27%)

29-Mar-17

11.15 0.1 (0.9%)

DELIVERY AVERAGES
3-Day 99.94%
5-Day 99.94%
8-Day 99.52%
99.92
11.60 10.70 10.84
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 97.67 today.
B Steel - Sponge Iron 101.70 0.59 745419 376
AVERAGE VOLUME
5-Day 745419.00
10-Day 386166.00
30-Day 170697.73
3550710
97.91 96.86 73.41 69.48 -2.8 0.47

23-Mar-17

99.60 0.7 (0.71%)

24-Mar-17

103.10 3.5 (3.51%)

27-Mar-17

102.90 -0.2 (-0.19%)

28-Mar-17

101.10 -1.8 (-1.75%)

29-Mar-17

101.70 0.6 (0.59%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 59.68%
8-Day 56.58%
53.36
121.30 80.90 102.60
Vishal Bearing
Add to

ACTIONS

  • Only Sellers in Vishal Bearing on BSE
M Bearings 30.90 -3.13 4800 369
AVERAGE VOLUME
5-Day 4800.20
10-Day 6000.10
30-Day 7200.03
22500
30.98 29.31 0.00 0.00 0 2.28

23-Mar-17

30.85 -0.1 (-0.32%)

24-Mar-17

30.80 -0.05 (-0.16%)

27-Mar-17

30.70 -0.1 (-0.32%)

28-Mar-17

31.90 1.2 (3.91%)

29-Mar-17

30.90 -1 (-3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
38.25 25.55 30.85
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 161.86 today.
  • AXIS IT&T Block Deal on BSE||Qty: 1,699,280||Deal Price: 157.50||Value (cr): 26.76||Time: 09:40am
B Computers - Software Medium & Small 162.45 3.24 398968 363
AVERAGE VOLUME
5-Day 398967.80
10-Day 211367.70
30-Day 85406.63
1847010
161.59 171.68 189.38 201.36 32.88 5.07

23-Mar-17

154.90 3.25 (2.14%)

24-Mar-17

152.35 -2.55 (-1.65%)

27-Mar-17

150.70 -1.65 (-1.08%)

28-Mar-17

157.35 6.65 (4.41%)

29-Mar-17

162.45 5.1 (3.24%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 48.23%
8-Day 51.84%
31.26
188.80 125.90 157.60
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
B Personal Care 385.25 3.20 54762 360
AVERAGE VOLUME
5-Day 54762.40
10-Day 30589.00
30-Day 12889.53
252072
370.19 374.92 382.39 385.42 25.56 11.7

23-Mar-17

375.35 4.85 (1.31%)

24-Mar-17

373.45 -1.9 (-0.51%)

27-Mar-17

371.20 -2.25 (-0.6%)

28-Mar-17

373.30 2.1 (0.57%)

29-Mar-17

385.25 11.95 (3.2%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 99.25%
8-Day 98.51%
100
447.95 298.65 377.23
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 74.20 4.58 16561 355
AVERAGE VOLUME
5-Day 16561.00
10-Day 9147.10
30-Day 4593.67
75377
67.61 67.37 61.33 58.93 -53.77 5.33

23-Mar-17

66.75 1.45 (2.22%)

24-Mar-17

66.75 0 (0%)

27-Mar-17

65.60 -1.15 (-1.72%)

28-Mar-17

70.95 5.35 (8.16%)

29-Mar-17

74.20 3.25 (4.58%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 67.40%
8-Day 68.41%
63.34
85.10 56.80 74.76
Oasis Sec
Add to

ACTIONS

  • Only Sellers in Oasis Sec on BSE
XD Finance - Investments 37.35 -4.72 1000 354
AVERAGE VOLUME
5-Day 1000.20
10-Day 500.60
30-Day 193.97
4538
38.51 36.98 34.94 34.13 66.7 0.92

21-Mar-17

40.30 -2.1 (-4.95%)

22-Mar-17

40.30 0 (0%)

24-Mar-17

40.00 -0.3 (-0.74%)

27-Mar-17

39.20 -0.8 (-2%)

29-Mar-17

37.35 -1.85 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 37.25 38.49
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Construction & Contracting - Civil 310.65 3.19 15838 353
AVERAGE VOLUME
5-Day 15838.00
10-Day 15938.60
30-Day 6311.93
71668
301.08 301.73 307.58 302.93 22.21 1

23-Mar-17

300.00 -1 (-0.33%)

24-Mar-17

311.75 11.75 (3.92%)

27-Mar-17

309.50 -2.25 (-0.72%)

28-Mar-17

301.05 -8.45 (-2.73%)

29-Mar-17

310.65 9.6 (3.19%)

DELIVERY AVERAGES
3-Day 93.70%
5-Day 91.46%
8-Day 90.14%
94.28
361.25 240.85 305.16
Kinetic Eng
Add to

ACTIONS

  • Kinetic Eng has hit 52wk low of Rs 70.00 on BSE
XC Auto - 2 & 3 Wheelers 73.30 1.17 161649 352
AVERAGE VOLUME
5-Day 161649.40
10-Day 88507.30
30-Day 33143.30
730661
75.20 78.64 81.72 81.29 -8.28 9.06

23-Mar-17

70.95 0.15 (0.21%)

24-Mar-17

70.80 -0.15 (-0.21%)

27-Mar-17

72.60 1.8 (2.54%)

28-Mar-17

72.45 -0.15 (-0.21%)

29-Mar-17

73.30 0.85 (1.17%)

DELIVERY AVERAGES
3-Day 82.28%
5-Day 82.75%
8-Day 85.36%
78.17
86.90 58.00 73.24
Sezal Glass
Add to

ACTIONS

  • Only Sellers in Sezal Glass on NSE
T Glass & Glass Products 5.52 4.94 84599 351
AVERAGE VOLUME
5-Day 84599.00
10-Day 50912.40
30-Day 22598.90
381877
6.41 7.22 6.83 6.81 -0.15 -0.28

23-Mar-17

5.21 -0.12 (-2.25%)

24-Mar-17

5.46 0.25 (4.8%)

27-Mar-17

5.31 -0.15 (-2.75%)

28-Mar-17

5.26 -0.05 (-0.94%)

29-Mar-17

5.52 0.26 (4.94%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 99.09%
8-Day 98.07%
91.32
5.52 5.00 5.51
IndusInd Bank
Add to
A Banks - Private Sector 1,398.45 -0.42 825494 350
AVERAGE VOLUME
5-Day 825494.00
10-Day 453025.20
30-Day 204463.33
3710618
1347.83 1316.92 1209.66 1191.06 0.02 0

23-Mar-17

1383.15 6.85 (0.5%)

24-Mar-17

1389.50 6.35 (0.46%)

27-Mar-17

1402.30 12.8 (0.92%)

28-Mar-17

1404.35 2.05 (0.15%)

29-Mar-17

1398.45 -5.9 (-0.42%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 69.17%
8-Day 72.76%
59.85
1,544.75 1,263.95 1409.12
APM Industries
Add to

ACTIONS

  • Only Sellers in APM Industries on BSE
XC Textiles - Spinning - Synthetic Blended 68.80 12.33 58763 349
AVERAGE VOLUME
5-Day 58763.40
10-Day 40278.70
30-Day 51483.40
263798
61.65 61.37 64.19 64.05 9.73 1.19

23-Mar-17

63.05 1 (1.61%)

24-Mar-17

62.15 -0.9 (-1.43%)

27-Mar-17

61.45 -0.7 (-1.13%)

28-Mar-17

61.25 -0.2 (-0.33%)

29-Mar-17

68.80 7.55 (12.33%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 87.93%
8-Day 82.69%
91.03
73.50 49.00 69.93
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL EGM on Mar 30, 2017||Announcement date: Feb 22, 2017
B Packaging 227.95 -1.75 36845 348
AVERAGE VOLUME
5-Day 36844.60
10-Day 19594.30
30-Day 9180.70
165034
238.82 241.00 254.44 264.24 44.78 2.67

23-Mar-17

238.80 1.65 (0.7%)

24-Mar-17

238.35 -0.45 (-0.19%)

27-Mar-17

232.20 -6.15 (-2.58%)

28-Mar-17

232.00 -0.2 (-0.09%)

29-Mar-17

227.95 -4.05 (-1.75%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 75.09%
8-Day 79.68%
71.55
278.40 185.60 228.26
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on BSE||Qty: 2,015,550||Deal Price: 373.40||Value (cr): 75.26||Time: 09:23am
B Finance - General 371.00 -0.05 462798 345
AVERAGE VOLUME
5-Day 462797.80
10-Day 273937.40
30-Day 174458.83
2061638
365.43 360.28 0.00 0.00 0 8.89

23-Mar-17

366.90 2.85 (0.78%)

24-Mar-17

373.70 6.8 (1.85%)

27-Mar-17

374.20 0.5 (0.13%)

28-Mar-17

371.20 -3 (-0.8%)

29-Mar-17

371.00 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 78.07%
8-Day 77.65%
67.65
445.40 297.00 373.35
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day Moving Average of 886.71 today.
B Auto Ancillaries 871.75 -1.00 13764 344
AVERAGE VOLUME
5-Day 13764.20
10-Day 7571.60
30-Day 2996.70
61148
884.39 847.89 813.59 769.55 39.09 4.11

23-Mar-17

907.25 16.1 (1.81%)

24-Mar-17

902.65 -4.6 (-0.51%)

27-Mar-17

900.50 -2.15 (-0.24%)

28-Mar-17

880.55 -19.95 (-2.22%)

29-Mar-17

871.75 -8.8 (-1%)

DELIVERY AVERAGES
3-Day 76.43%
5-Day 75.30%
8-Day 69.88%
64.75
1,056.65 704.45 884.79
Godavari Drugs
Add to

ACTIONS

  • Only Sellers in Godavari Drugs on BSE
XD Pharmaceuticals 36.90 -2.25 1450 342
AVERAGE VOLUME
5-Day 1450.40
10-Day 2487.40
30-Day 2181.83
6405
38.64 39.70 42.51 41.99 19.22 1.93

23-Mar-17

37.80 0.2 (0.53%)

24-Mar-17

37.35 -0.45 (-1.19%)

27-Mar-17

38.30 0.95 (2.54%)

28-Mar-17

37.75 -0.55 (-1.44%)

29-Mar-17

36.90 -0.85 (-2.25%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 79.73%
8-Day 82.92%
92.91
45.30 30.20 37.37
Triveni Turbine
Add to

ACTIONS

  • Buy Triveni Turbine; target of Rs 148: HDFC Securities
B Engineering - Heavy 142.10 11.54 56748 339
AVERAGE VOLUME
5-Day 56747.60
10-Day 33087.70
30-Day 14803.40
249314
124.25 122.83 121.89 121.16 37.99 15.86

23-Mar-17

125.20 -1.55 (-1.22%)

24-Mar-17

125.70 0.5 (0.4%)

27-Mar-17

125.15 -0.55 (-0.44%)

28-Mar-17

127.40 2.25 (1.8%)

29-Mar-17

142.10 14.7 (11.54%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 73.15%
8-Day 74.73%
84.27
152.85 101.95 139.87
Max India
Add to

ACTIONS

  • Max India Limit closes above 30-Day Moving Average of 150.96 today.
B Miscellaneous 152.35 0.20 39593 335
AVERAGE VOLUME
5-Day 39592.80
10-Day 22310.20
30-Day 16888.63
172077
151.39 148.03 144.78 0.00 7617.5 2.48

23-Mar-17

151.20 -0.2 (-0.13%)

24-Mar-17

150.35 -0.85 (-0.56%)

27-Mar-17

151.40 1.05 (0.7%)

28-Mar-17

152.05 0.65 (0.43%)

29-Mar-17

152.35 0.3 (0.2%)

DELIVERY AVERAGES
3-Day 93.35%
5-Day 92.23%
8-Day 92.77%
96.91
182.45 121.65 151.91
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 50-Day,200-Day Moving Average today.
B Paints & Varnishes 170.40 12.55 97593 334
AVERAGE VOLUME
5-Day 97592.60
10-Day 56383.90
30-Day 30428.53
423392
148.28 151.92 167.63 161.89 45.93 4.89

23-Mar-17

146.85 1.4 (0.96%)

24-Mar-17

148.25 1.4 (0.95%)

27-Mar-17

151.05 2.8 (1.89%)

28-Mar-17

151.40 0.35 (0.23%)

29-Mar-17

170.40 19 (12.55%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 49.10%
8-Day 49.68%
56.68
181.65 121.15 169.27
Kilburn Engg
Add to
XD Engineering - Heavy 59.40 3.21 9999 333
AVERAGE VOLUME
5-Day 9998.80
10-Day 10775.70
30-Day 9891.50
43333
57.28 58.97 55.64 55.57 8.31 0.77

23-Mar-17

57.15 0.1 (0.18%)

24-Mar-17

58.65 1.5 (2.62%)

27-Mar-17

57.90 -0.75 (-1.28%)

28-Mar-17

57.55 -0.35 (-0.6%)

29-Mar-17

59.40 1.85 (3.21%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 87.22%
8-Day 81.92%
93.32
69.05 46.05 59.22
Relicab Cable M
Add to
M Packaging 39.00 -6.02 18000 333
AVERAGE VOLUME
5-Day 18000.00
10-Day 0.00
30-Day 0.00
78000
35.86 0.00 0.00 0.00 0 2.96

22-Mar-17

41.90 2.75 (7.02%)

24-Mar-17

41.25 -0.65 (-1.55%)

27-Mar-17

39.90 -1.35 (-3.27%)

28-Mar-17

41.50 1.6 (4.01%)

29-Mar-17

39.00 -2.5 (-6.02%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 37.50%
8-Day 0.00%
33.33
49.80 33.20 38.88
Punj Alkalies
Add to
XD Chemicals 14.12 -1.40 8766 329
AVERAGE VOLUME
5-Day 8765.60
10-Day 9116.80
30-Day 9686.83
37567
14.52 15.02 15.43 15.50 -1.88 -3.62

23-Mar-17

14.08 0.14 (1%)

24-Mar-17

14.12 0.04 (0.28%)

27-Mar-17

14.26 0.14 (0.99%)

28-Mar-17

14.32 0.06 (0.42%)

29-Mar-17

14.12 -0.2 (-1.4%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 84.35%
8-Day 75.32%
98.61
17.18 11.46 14.30
Kalpataru Power
Add to
B Power - Transmission & Equipment 309.40 6.74 24196 329
AVERAGE VOLUME
5-Day 24196.20
10-Day 15655.50
30-Day 11021.40
103751
285.73 282.82 260.73 260.58 18.89 2.1

23-Mar-17

284.60 -1.75 (-0.61%)

24-Mar-17

286.45 1.85 (0.65%)

27-Mar-17

284.90 -1.55 (-0.54%)

28-Mar-17

289.85 4.95 (1.74%)

29-Mar-17

309.40 19.55 (6.74%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 67.78%
8-Day 62.44%
58.92
347.80 231.90 306.80
GCM Capital
Add to
M Finance - General 4.28 -4.89 1400 329
AVERAGE VOLUME
5-Day 1400.00
10-Day 4600.00
30-Day 0.00
6000
4.59 17.26 0.00 0.00 0 0.21

23-Mar-17

4.90 0.2 (4.26%)

24-Mar-17

4.97 0.07 (1.43%)

27-Mar-17

4.73 -0.24 (-4.83%)

28-Mar-17

4.50 -0.23 (-4.86%)

29-Mar-17

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 81.08%
8-Day 81.36%
33.33
4.72 4.28 4.28
Darshan Orna
Add to
MT Diamond Cutting & Jewellery & Precious Metals 35.65 -4.93 5600 329
AVERAGE VOLUME
5-Day 5600.00
10-Day 8600.00
30-Day 34934.07
24000
44.87 51.06 0.00 0.00 0 1.63

20-Mar-17

38.95 -2.05 (-5%)

21-Mar-17

37.05 -1.9 (-4.88%)

23-Mar-17

35.75 -1.3 (-3.51%)

24-Mar-17

37.50 1.75 (4.9%)

29-Mar-17

35.65 -1.85 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 35.65
Amarjothi Spin
Add to

ACTIONS

  • Only Buyers in Amarjothi Spin on BSE
XD Textiles - Spinning - Cotton Blended 152.00 0.00 5735 324
AVERAGE VOLUME
5-Day 5735.20
10-Day 6628.90
30-Day 7029.73
24324
150.82 151.30 136.74 124.94 7.5 1.19

23-Mar-17

152.70 -0.9 (-0.59%)

24-Mar-17

153.70 1 (0.65%)

27-Mar-17

152.50 -1.2 (-0.78%)

28-Mar-17

152.00 -0.5 (-0.33%)

29-Mar-17

152.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
182.40 121.60 152.39
Mobile Tele
Add to

ACTIONS

  • Only Sellers in Mobile Tele on BSE
XD Telecommunications - Equipment 3.34 -0.30 38227 324
AVERAGE VOLUME
5-Day 38227.00
10-Day 62538.00
30-Day 136627.80
161966
3.69 3.62 3.27 3.12 41.75 1.81

23-Mar-17

3.48 0.11 (3.26%)

24-Mar-17

3.50 0.02 (0.57%)

27-Mar-17

3.34 -0.16 (-4.57%)

28-Mar-17

3.35 0.01 (0.3%)

29-Mar-17

3.34 -0.01 (-0.3%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 87.66%
8-Day 81.16%
92.43
3.51 3.19 3.36
Vardhman Ind
Add to
XD Steel - GP & GC Sheets 33.35 3.57 3664 317
AVERAGE VOLUME
5-Day 3663.60
10-Day 3352.70
30-Day 7112.33
15265
34.52 35.48 37.29 36.82 -1.14 0.32

23-Mar-17

32.95 0.7 (2.17%)

24-Mar-17

32.15 -0.8 (-2.43%)

27-Mar-17

32.15 0 (0%)

28-Mar-17

32.20 0.05 (0.16%)

29-Mar-17

33.35 1.15 (3.57%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 89.21%
8-Day 89.83%
80.39
38.60 25.80 33.13
Danlaw Tech
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
XD Computers - Software Medium & Small 50.50 2.75 3788 316
AVERAGE VOLUME
5-Day 3788.40
10-Day 4432.40
30-Day 2967.50
15778
52.55 54.97 56.54 58.24 13.15 0.76

23-Mar-17

48.30 -0.15 (-0.31%)

24-Mar-17

48.65 0.35 (0.72%)

27-Mar-17

49.65 1 (2.06%)

28-Mar-17

49.15 -0.5 (-1.01%)

29-Mar-17

50.50 1.35 (2.75%)

DELIVERY AVERAGES
3-Day 95.59%
5-Day 93.83%
8-Day 86.38%
88.72
58.95 39.35 50.19
Jindal Cotex
Add to
T Textiles - Spinning - Cotton Blended 12.79 -3.47 55939 316
AVERAGE VOLUME
5-Day 55938.60
10-Day 43568.20
30-Day 17697.87
232719
14.65 15.48 16.96 16.18 -2.05 1.27

23-Mar-17

14.05 0.19 (1.37%)

24-Mar-17

13.90 -0.15 (-1.07%)

27-Mar-17

13.22 -0.68 (-4.89%)

28-Mar-17

13.25 0.03 (0.23%)

29-Mar-17

12.79 -0.46 (-3.47%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 87.57%
8-Day 66.54%
79.28
13.91 12.59 13.16
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
T Media & Entertainment 5.32 4.93 1182 314
AVERAGE VOLUME
5-Day 1181.80
10-Day 789.60
30-Day 964.20
4891
5.63 5.85 5.88 5.67 33.25 0.44

23-Mar-17

5.78 0.26 (4.71%)

24-Mar-17

5.59 -0.19 (-3.29%)

27-Mar-17

5.32 -0.27 (-4.83%)

28-Mar-17

5.07 -0.25 (-4.7%)

29-Mar-17

5.32 0.25 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.32 4.82 5.21
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 200-Day Moving Average of 128.06 today.
B Pharmaceuticals 127.15 -2.31 1352117 309
AVERAGE VOLUME
5-Day 1352117.20
10-Day 680347.20
30-Day 238170.10
5533047
132.10 131.46 126.26 127.87 -635.75 3.28

23-Mar-17

127.15 -0.3 (-0.24%)

24-Mar-17

130.60 3.45 (2.71%)

27-Mar-17

129.50 -1.1 (-0.84%)

28-Mar-17

130.15 0.65 (0.5%)

29-Mar-17

127.15 -3 (-2.31%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 76.95%
8-Day 75.04%
63.29
156.15 104.15 129.83
Nova Iron
Add to

ACTIONS

  • Only Sellers in Nova Iron on BSE
XT Steel - Sponge Iron 12.11 -3.27 3402 309
AVERAGE VOLUME
5-Day 3401.80
10-Day 2758.80
30-Day 3600.03
13899
13.82 15.21 14.14 12.44 5.53 1.84

23-Mar-17

12.32 -0.38 (-2.99%)

24-Mar-17

12.60 0.28 (2.27%)

27-Mar-17

12.40 -0.2 (-1.59%)

28-Mar-17

12.52 0.12 (0.97%)

29-Mar-17

12.11 -0.41 (-3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.14 11.90 12.06
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 21.00 on BSE
XD Infrastructure - General 20.90 -10.49 13833 309
AVERAGE VOLUME
5-Day 13833.00
10-Day 11414.70
30-Day 7290.33
56539
25.17 26.04 30.17 31.14 12.98 0.48

23-Mar-17

24.15 0.15 (0.63%)

24-Mar-17

23.90 -0.25 (-1.04%)

27-Mar-17

23.00 -0.9 (-3.77%)

28-Mar-17

23.35 0.35 (1.52%)

29-Mar-17

20.90 -2.45 (-10.49%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 85.79%
8-Day 85.55%
80.82
28.00 18.70 23.70
Yash Chemex
Add to
M Textiles - Machinery 40.65 4.63 13200 309
AVERAGE VOLUME
5-Day 13200.00
10-Day 12600.00
30-Day 0.00
54000
33.85 30.40 0.00 0.00 0 1.49

23-Mar-17

37.05 0.55 (1.51%)

24-Mar-17

37.95 0.9 (2.43%)

27-Mar-17

37.60 -0.35 (-0.92%)

28-Mar-17

38.85 1.25 (3.32%)

29-Mar-17

40.65 1.8 (4.63%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 92.86%
8-Day 88.00%
100
46.60 31.10 40.38
Monarch Net
Add to

ACTIONS

  • Only Buyers in Monarch Net on BSE
XD Finance - Investments 39.40 1.03 38944 307
AVERAGE VOLUME
5-Day 38943.60
10-Day 70984.70
30-Day 51290.43
158481
32.77 30.67 30.89 30.55 27.17 2.13

23-Mar-17

41.55 -0.2 (-0.48%)

24-Mar-17

40.55 -1 (-2.41%)

27-Mar-17

38.70 -1.85 (-4.56%)

28-Mar-17

39.00 0.3 (0.78%)

29-Mar-17

39.40 0.4 (1.03%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 78.26%
8-Day 79.63%
92.12
42.90 35.10 39.45
Tarai Foods
Add to

ACTIONS

  • Only Buyers in Tarai Foods on BSE
XT Food Processing 4.91 2.72 8886 306
AVERAGE VOLUME
5-Day 8885.80
10-Day 5787.90
30-Day 3352.43
36051
3.82 4.10 3.43 3.27 6.46 -0.31

23-Mar-17

4.15 0.19 (4.8%)

24-Mar-17

4.35 0.2 (4.82%)

27-Mar-17

4.56 0.21 (4.83%)

28-Mar-17

4.78 0.22 (4.82%)

29-Mar-17

4.91 0.13 (2.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 4.55 4.73
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes above 30-Day Moving Average of 34.65 today.
T Finance - Leasing & Hire Purchase 33.95 2.72 2128 302
AVERAGE VOLUME
5-Day 2127.60
10-Day 1777.70
30-Day 2258.20
8554
35.20 30.54 24.82 23.35 7.82 1.27

23-Mar-17

34.20 -1.65 (-4.6%)

24-Mar-17

33.00 -1.2 (-3.51%)

27-Mar-17

34.50 1.5 (4.55%)

28-Mar-17

33.05 -1.45 (-4.2%)

29-Mar-17

33.95 0.9 (2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
34.70 31.40 32.06
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 188.08 today.
B Textiles - Readymade Apparels 178.85 -1.02 6442 302
AVERAGE VOLUME
5-Day 6442.40
10-Day 4693.30
30-Day 3192.30
25920
185.37 186.78 192.17 196.82 -59.22 1.97

23-Mar-17

179.05 -3.3 (-1.81%)

24-Mar-17

180.40 1.35 (0.75%)

27-Mar-17

182.85 2.45 (1.36%)

28-Mar-17

180.70 -2.15 (-1.18%)

29-Mar-17

178.85 -1.85 (-1.02%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 55.47%
8-Day 58.16%
59.93
216.80 144.60 176.87
Sang Froid Labs
Add to
XT Miscellaneous 2.08 4.52 6257 300
AVERAGE VOLUME
5-Day 6257.00
10-Day 4752.80
30-Day 5565.13
25000
1.86 1.83 1.79 1.93 -14.86 0.34

23-Mar-17

1.76 -0.09 (-4.86%)

24-Mar-17

1.84 0.08 (4.55%)

27-Mar-17

1.92 0.08 (4.35%)

28-Mar-17

1.99 0.07 (3.65%)

29-Mar-17

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 2.04
Shilpa
Add to
B Pharmaceuticals 615.30 -1.51 13793 299
AVERAGE VOLUME
5-Day 13792.80
10-Day 9072.40
30-Day 7464.20
54981
640.59 667.73 629.46 606.90 41.97 7.34

23-Mar-17

634.80 -1.2 (-0.19%)

24-Mar-17

635.80 1 (0.16%)

27-Mar-17

635.35 -0.45 (-0.07%)

28-Mar-17

624.75 -10.6 (-1.67%)

29-Mar-17

615.30 -9.45 (-1.51%)

DELIVERY AVERAGES
3-Day 4.75%
5-Day 9.87%
8-Day 16.76%
0.00
749.70 499.80 618.88
Surana Corp
Add to
B Trading 1.52 -5.00 1254 299
AVERAGE VOLUME
5-Day 1254.00
10-Day 1464.60
30-Day 2513.00
5000
1.43 1.40 1.48 1.45 -0.02 -0.01

20-Mar-17

1.60 0.06 (3.9%)

21-Mar-17

1.52 -0.08 (-5%)

22-Mar-17

1.58 0.06 (3.95%)

23-Mar-17

1.60 0.02 (1.27%)

29-Mar-17

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.68 1.52 1.52
Kavita Fabrics
Add to

ACTIONS

  • Only Sellers in Kavita Fabrics on BSE
T Textiles - Synthetic & Silk 10.35 -1.80 2230 298
AVERAGE VOLUME
5-Day 2230.00
10-Day 22900.70
30-Day 48596.40
8870
9.30 8.87 0.00 0.00 147.86 1.01

15-Mar-17

10.34 0.2 (1.97%)

21-Mar-17

10.54 0.2 (1.93%)

27-Mar-17

10.74 0.2 (1.9%)

28-Mar-17

10.54 -0.2 (-1.86%)

29-Mar-17

10.35 -0.19 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.75 10.33 10.34
Contech Soft
Add to

ACTIONS

  • Only Buyers in Contech Soft on BSE
Z Computers - Software Medium & Small 1.76 4.76 2406 296
AVERAGE VOLUME
5-Day 2405.80
10-Day 1462.90
30-Day 794.63
9529
2.03 2.57 3.68 3.55 -8 0.13

10-Mar-17

1.75 -0.09 (-4.89%)

15-Mar-17

1.67 -0.08 (-4.57%)

22-Mar-17

1.60 -0.07 (-4.19%)

23-Mar-17

1.68 0.08 (5%)

29-Mar-17

1.76 0.08 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.76 1.60 1.76
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 184.43 today.
  • Only Buyers in UCAL Fuel on NSE
B Auto Ancillaries 218.30 19.98 74790 292
AVERAGE VOLUME
5-Day 74789.80
10-Day 54525.40
30-Day 29528.27
293081
182.69 185.09 179.60 163.75 18.45 1.48

23-Mar-17

183.95 0.1 (0.05%)

24-Mar-17

185.45 1.5 (0.82%)

27-Mar-17

182.05 -3.4 (-1.83%)

28-Mar-17

181.95 -0.1 (-0.05%)

29-Mar-17

218.30 36.35 (19.98%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.55%
8-Day 44.26%
58.30
218.30 145.60 207.08
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 250,825||Deal Price: 299.35||Value (cr): 7.51||Time: 09:16am
A Pharmaceuticals 301.50 8.38 652676 292
AVERAGE VOLUME
5-Day 652676.40
10-Day 409053.40
30-Day 303610.07
2559921
234.55 233.54 226.11 206.56 56.89 5.83

23-Mar-17

239.10 3.6 (1.53%)

24-Mar-17

234.35 -4.75 (-1.99%)

27-Mar-17

231.85 -2.5 (-1.07%)

28-Mar-17

278.20 46.35 (19.99%)

29-Mar-17

301.50 23.3 (8.38%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 51.12%
8-Day 53.61%
61.29
333.80 222.60 306.57
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on BSE||Qty: 273,662||Deal Price: 769.50||Value (cr): 21.06||Time: 09:31am
B Computers - Software Medium & Small 765.75 -0.91 80969 292
AVERAGE VOLUME
5-Day 80969.00
10-Day 41604.90
30-Day 18622.47
317416
776.98 794.18 0.00 0.00 16.65 89.98

23-Mar-17

783.25 1.7 (0.22%)

24-Mar-17

779.45 -3.8 (-0.49%)

27-Mar-17

774.20 -5.25 (-0.67%)

28-Mar-17

772.80 -1.4 (-0.18%)

29-Mar-17

765.75 -7.05 (-0.91%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 87.89%
8-Day 86.17%
66.92
927.35 618.25 768.81
Shree Cements
Add to
A Cement - Major 16,903.80 1.38 2182 290
AVERAGE VOLUME
5-Day 2181.60
10-Day 1506.60
30-Day 987.03
8511
16048.70 15887.23 15916.50 15810.45 0.04 0.01

23-Mar-17

16170.85 -179.05 (-1.1%)

24-Mar-17

16250.20 79.35 (0.49%)

27-Mar-17

16356.50 106.3 (0.65%)

28-Mar-17

16674.10 317.6 (1.94%)

29-Mar-17

16903.80 229.7 (1.38%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.78%
8-Day 74.78%
74.79
20,008.90 13,339.30 16682.80
Jiya Eco
Add to

ACTIONS

  • Only Sellers in Jiya Eco on BSE
M Chemicals 49.60 -5.34 12960 289
AVERAGE VOLUME
5-Day 12960.00
10-Day 12240.00
30-Day 17520.00
50400
58.29 56.79 48.73 41.19 0 2.94

23-Mar-17

51.75 0.75 (1.47%)

24-Mar-17

50.00 -1.75 (-3.38%)

27-Mar-17

52.45 2.45 (4.9%)

28-Mar-17

52.40 -0.05 (-0.1%)

29-Mar-17

49.60 -2.8 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 84.21%
8-Day 81.08%
100
62.85 41.95 49.43
Choksi Labs
Add to
XD Miscellaneous 17.20 2.38 2197 287
AVERAGE VOLUME
5-Day 2197.20
10-Day 1661.80
30-Day 3613.30
8510
16.86 15.61 14.31 13.73 9.94 0.6

23-Mar-17

15.50 0.7 (4.73%)

24-Mar-17

16.25 0.75 (4.84%)

27-Mar-17

16.00 -0.25 (-1.54%)

28-Mar-17

16.80 0.8 (5%)

29-Mar-17

17.20 0.4 (2.38%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 75.68%
8-Day 75.53%
63.40
17.60 16.00 17.17
Akme Star
Add to

ACTIONS

  • Only Buyers in Akme Star on BSE
M Finance - Housing 41.05 0.12 10400 285
AVERAGE VOLUME
5-Day 10400.00
10-Day 11200.00
30-Day 7733.33
40000
33.63 29.24 22.86 0.00 0 2.82

21-Mar-17

36.00 1.5 (4.35%)

23-Mar-17

37.50 1.5 (4.17%)

27-Mar-17

34.50 -3 (-8%)

28-Mar-17

41.00 6.5 (18.84%)

29-Mar-17

41.05 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 85.71%
8-Day 78.38%
100
49.20 32.80 42.21
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 64,016||Deal Price: 1,448.90||Value (cr): 9.28||Time: 09:40am
A Media & Entertainment 1,414.50 -1.26 26444 283
AVERAGE VOLUME
5-Day 26444.40
10-Day 17350.80
30-Day 19855.10
101331
1347.27 1317.19 1219.48 1178.56 0.06 0.01

23-Mar-17

1413.85 -1.05 (-0.07%)

24-Mar-17

1425.75 11.9 (0.84%)

27-Mar-17

1415.85 -9.9 (-0.69%)

28-Mar-17

1432.60 16.75 (1.18%)

29-Mar-17

1414.50 -18.1 (-1.26%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 53.62%
8-Day 64.77%
76.01
1,719.10 1,146.10 1444.51
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
A Miscellaneous 221.50 6.03 149574 283
AVERAGE VOLUME
5-Day 149573.80
10-Day 101318.10
30-Day 44580.37
572958
195.71 196.51 196.99 192.62 20.9 1.59

23-Mar-17

209.40 3.7 (1.8%)

24-Mar-17

205.80 -3.6 (-1.72%)

27-Mar-17

208.80 3 (1.46%)

28-Mar-17

208.90 0.1 (0.05%)

29-Mar-17

221.50 12.6 (6.03%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 62.97%
8-Day 56.98%
53.94
250.65 167.15 218.71
Saamya Biotech
Add to
XD Pharmaceuticals 3.86 -1.53 48872 282
AVERAGE VOLUME
5-Day 48872.40
10-Day 76152.30
30-Day 76382.83
186691
4.14 4.51 6.00 5.69 -16.78 0.34

23-Mar-17

3.92 -0.11 (-2.73%)

24-Mar-17

3.92 0 (0%)

27-Mar-17

3.94 0.02 (0.51%)

28-Mar-17

3.92 -0.02 (-0.51%)

29-Mar-17

3.86 -0.06 (-1.53%)

DELIVERY AVERAGES
3-Day 92.61%
5-Day 86.96%
8-Day 83.98%
98.82
4.11 3.73 3.94
Shri Dinesh Mil
Add to
XD Textiles - Woollen & Worsted 131.60 1.78 1054 281
AVERAGE VOLUME
5-Day 1053.60
10-Day 4390.10
30-Day 3239.37
4012
129.73 129.31 125.18 122.50 20.4 0.66

23-Mar-17

136.00 3.05 (2.29%)

24-Mar-17

131.25 -4.75 (-3.49%)

27-Mar-17

129.50 -1.75 (-1.33%)

28-Mar-17

129.30 -0.2 (-0.15%)

29-Mar-17

131.60 2.3 (1.78%)

DELIVERY AVERAGES
3-Day 95.51%
5-Day 86.96%
8-Day 80.91%
80.77
155.15 103.45 133.83
Symphony
Add to

ACTIONS

  • Buy Symphony, Jain Irrigation Systems, CG Power and Industrial Solutions: Ashwani Gujral
B Consumer Goods - White Goods 1,511.90 -0.36 36038 281
AVERAGE VOLUME
5-Day 36038.20
10-Day 22997.50
30-Day 17816.43
137414
1370.47 1329.88 1239.39 1227.23 0.04 0.02

23-Mar-17

1481.75 -36.4 (-2.4%)

24-Mar-17

1518.40 36.65 (2.47%)

27-Mar-17

1512.40 -6 (-0.4%)

28-Mar-17

1517.35 4.95 (0.33%)

29-Mar-17

1511.90 -5.45 (-0.36%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 33.39%
8-Day 37.08%
42.61
1,820.80 1,213.90 1541.27
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, Edelweiss Financial Services, Larsen & Toubro: Ashwani Gujral
  • Muthoot Finance Dividend||Interim Dividend 0.60%||Announcement date: Mar 17, 2017||Record date: Mar 31, 2017||Ex-Div: Mar 30, 2017
A Finance - Investments 377.40 7.52 45667 278
AVERAGE VOLUME
5-Day 45667.40
10-Day 41419.40
30-Day 69108.00
172433
349.18 338.28 329.48 322.91 13.42 2.68

23-Mar-17

353.05 7.9 (2.29%)

24-Mar-17

349.60 -3.45 (-0.98%)

27-Mar-17

349.10 -0.5 (-0.14%)

28-Mar-17

351.00 1.9 (0.54%)

29-Mar-17

377.40 26.4 (7.52%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 59.24%
8-Day 70.25%
66.46
421.20 280.80 372.51
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 50-Day Moving Average of 857.53 today.
B Electric Equipment 879.10 2.64 18674 277
AVERAGE VOLUME
5-Day 18673.60
10-Day 11021.40
30-Day 5149.20
70440
844.97 857.49 810.44 823.52 42.1 1.82

23-Mar-17

831.25 -8.15 (-0.97%)

24-Mar-17

830.20 -1.05 (-0.13%)

27-Mar-17

840.35 10.15 (1.22%)

28-Mar-17

856.45 16.1 (1.92%)

29-Mar-17

879.10 22.65 (2.64%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 44.98%
8-Day 47.43%
37.47
1,027.70 685.20 898.63
Dhanlaxmi Roto
Add to
XT Textiles - Spinning - Cotton Blended 19.05 3.81 6396 277
AVERAGE VOLUME
5-Day 6396.00
10-Day 4148.80
30-Day 3320.17
24108
16.80 16.33 14.63 13.97 6.03 0.84

23-Mar-17

17.60 -0.1 (-0.56%)

24-Mar-17

17.65 0.05 (0.28%)

27-Mar-17

18.00 0.35 (1.98%)

28-Mar-17

18.35 0.35 (1.94%)

29-Mar-17

19.05 0.7 (3.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.25 17.45 18.84
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 50-Day Moving Average of 17.07 today.
B Textiles - Spinning - Cotton Blended 20.40 5.97 32632 276
AVERAGE VOLUME
5-Day 32632.00
10-Day 18856.30
30-Day 8020.77
122541
16.53 17.13 15.09 15.65 14.07 6.07

23-Mar-17

16.95 1.65 (10.78%)

24-Mar-17

16.90 -0.05 (-0.29%)

27-Mar-17

16.55 -0.35 (-2.07%)

28-Mar-17

19.25 2.7 (16.31%)

29-Mar-17

20.40 1.15 (5.97%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 52.20%
8-Day 53.86%
49.89
23.10 15.40 21.44
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 82.31 today.
B Finance - Investments 89.10 6.26 899312 276
AVERAGE VOLUME
5-Day 899312.20
10-Day 598082.80
30-Day 344002.50
3382485
82.73 78.98 72.68 69.18 81 4.27

23-Mar-17

81.75 1.85 (2.32%)

24-Mar-17

82.65 0.9 (1.1%)

27-Mar-17

80.70 -1.95 (-2.36%)

28-Mar-17

83.85 3.15 (3.9%)

29-Mar-17

89.10 5.25 (6.26%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 46.78%
8-Day 47.06%
44.45
100.60 67.10 85.09
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 30-Day,50-Day Moving Average today.
  • Vascon Engineer Block Deal on BSE||Qty: 7,123,211||Deal Price: 35.35||Value (cr): 25.18||Time: 09:18am
B Construction & Contracting - Real Estate 35.85 1.85 1994417 276
AVERAGE VOLUME
5-Day 1994417.20
10-Day 1102067.60
30-Day 524793.00
7503952
36.05 35.49 33.75 33.01 137.88 0.97

23-Mar-17

36.25 0.45 (1.26%)

24-Mar-17

35.95 -0.3 (-0.83%)

27-Mar-17

35.35 -0.6 (-1.67%)

28-Mar-17

35.20 -0.15 (-0.42%)

29-Mar-17

35.85 0.65 (1.85%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 84.73%
8-Day 80.62%
80.77
42.20 28.20 35.04
IMP Powers
Add to

ACTIONS

  • IMP Powers closes below 150-Day Moving Average of 87.04 today.
B Electric Equipment 87.10 1.34 2619 274
AVERAGE VOLUME
5-Day 2618.80
10-Day 3296.30
30-Day 3742.73
9788
88.24 89.23 86.92 87.92 21.19 0.75

23-Mar-17

83.15 -1.15 (-1.36%)

24-Mar-17

84.85 1.7 (2.04%)

27-Mar-17

86.25 1.4 (1.65%)

28-Mar-17

85.95 -0.3 (-0.35%)

29-Mar-17

87.10 1.15 (1.34%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 81.81%
8-Day 79.38%
99.50
103.10 68.80 87.45
Saregama India
Add to

ACTIONS

  • Saregama India closes above 150-Day,200-Day Moving Average today.
B Media & Entertainment 243.00 11.34 33706 274
AVERAGE VOLUME
5-Day 33706.00
10-Day 19269.70
30-Day 12684.20
126045
210.69 217.54 226.84 240.21 138.86 2.63

23-Mar-17

207.80 2.3 (1.12%)

24-Mar-17

209.25 1.45 (0.7%)

27-Mar-17

208.85 -0.4 (-0.19%)

28-Mar-17

218.25 9.4 (4.5%)

29-Mar-17

243.00 24.75 (11.34%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 46.06%
8-Day 48.19%
41.19
261.90 174.60 239.02
Shree Precoated
Add to

ACTIONS

  • Shree Precoated has hit 52wk low of Rs 1.36 on BSE
XD Steel - GP & GC Sheets 1.58 12.86 9180 271
AVERAGE VOLUME
5-Day 9179.60
10-Day 20349.40
30-Day 29716.33
34035
1.60 1.69 2.01 2.18 -2.43 2.03

23-Mar-17

1.50 0 (0%)

24-Mar-17

1.45 -0.05 (-3.33%)

27-Mar-17

1.55 0.1 (6.9%)

28-Mar-17

1.40 -0.15 (-9.68%)

29-Mar-17

1.58 0.18 (12.86%)

DELIVERY AVERAGES
3-Day 97.91%
5-Day 96.24%
8-Day 94.92%
94.85
1.68 1.12 1.54
Khoday India
Add to
XT Breweries & Distilleries 58.00 0.00 2084 269
AVERAGE VOLUME
5-Day 2084.40
10-Day 1614.40
30-Day 1383.03
7697
59.30 59.29 61.52 62.23 -9.48 11.58

23-Mar-17

59.60 2.3 (4.01%)

24-Mar-17

58.00 -1.6 (-2.68%)

27-Mar-17

58.60 0.6 (1.03%)

28-Mar-17

58.00 -0.6 (-1.02%)

29-Mar-17

58.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.90 55.10 57.15
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
A Finance - Term Lending Institutions 54.45 0.09 1524816 269
AVERAGE VOLUME
5-Day 1524815.80
10-Day 1106282.10
30-Day 1572658.23
5619124
53.34 54.81 58.38 56.97 155.57 0.91

23-Mar-17

53.30 0.15 (0.28%)

24-Mar-17

54.55 1.25 (2.35%)

27-Mar-17

54.45 -0.1 (-0.18%)

28-Mar-17

54.40 -0.05 (-0.09%)

29-Mar-17

54.45 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 52.74%
8-Day 50.89%
69.86
59.80 49.00 54.60
Prerna Infra
Add to
XD Construction & Contracting - Real Estate 35.80 4.83 16028 264
AVERAGE VOLUME
5-Day 16028.00
10-Day 260884.40
30-Day 93944.83
58284
27.20 24.81 22.86 24.13 24.35 1.46

23-Mar-17

33.50 -1.75 (-4.96%)

24-Mar-17

33.80 0.3 (0.9%)

27-Mar-17

33.35 -0.45 (-1.33%)

28-Mar-17

34.15 0.8 (2.4%)

29-Mar-17

35.80 1.65 (4.83%)

DELIVERY AVERAGES
3-Day 83.58%
5-Day 79.81%
8-Day 96.27%
90.62
35.80 30.75 35.79
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 779.68 today.
  • United Brewerie Block Deal on BSE||Qty: 80,269||Deal Price: 776.90||Value (cr): 6.24||Time: 09:27am
A Breweries & Distilleries 774.90 -0.31 23651 263
AVERAGE VOLUME
5-Day 23651.40
10-Day 16763.40
30-Day 19836.73
85968
779.01 791.81 831.61 818.02 74.51 9.72

23-Mar-17

771.45 1.25 (0.16%)

24-Mar-17

773.80 2.35 (0.3%)

27-Mar-17

769.80 -4 (-0.52%)

28-Mar-17

777.30 7.5 (0.97%)

29-Mar-17

774.90 -2.4 (-0.31%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 47.16%
8-Day 40.89%
37.94
855.00 699.60 775.77
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 325.21 today.
A Construction & Contracting - Real Estate 372.80 -0.60 45466 261
AVERAGE VOLUME
5-Day 45466.00
10-Day 29704.90
30-Day 55658.67
164274
347.53 337.36 317.06 310.35 36.34 3.41

23-Mar-17

379.75 -5.4 (-1.4%)

24-Mar-17

379.90 0.15 (0.04%)

27-Mar-17

379.20 -0.7 (-0.18%)

28-Mar-17

375.05 -4.15 (-1.09%)

29-Mar-17

372.80 -2.25 (-0.6%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 70.08%
8-Day 68.72%
56.74
450.05 300.05 372.63
Rollatainers
Add to

ACTIONS

  • Only Sellers in Rollatainers on NSE
T Packaging 14.10 0.71 59733 260
AVERAGE VOLUME
5-Day 59733.40
10-Day 45264.90
30-Day 47501.67
215259
15.36 16.53 16.59 16.40 19.32 3.75

23-Mar-17

14.90 0.05 (0.34%)

24-Mar-17

14.60 -0.3 (-2.01%)

27-Mar-17

14.20 -0.4 (-2.74%)

28-Mar-17

14.00 -0.2 (-1.41%)

29-Mar-17

14.10 0.1 (0.71%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 77.98%
8-Day 63.25%
74.84
14.70 13.30 13.95
Suncity Synt
Add to

ACTIONS

  • Only Buyers in Suncity Synt on BSE
XT Textiles - Processing 8.68 4.96 1249 260
AVERAGE VOLUME
5-Day 1248.80
10-Day 1441.80
30-Day 1451.33
4493
7.54 7.87 7.44 6.68 -54.25 0.56

22-Mar-17

7.16 0.34 (4.99%)

23-Mar-17

7.51 0.35 (4.89%)

27-Mar-17

7.88 0.37 (4.93%)

28-Mar-17

8.27 0.39 (4.95%)

29-Mar-17

8.68 0.41 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.68 7.86 8.67
Devine Impex
Add to

ACTIONS

  • Devine Impex AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
XT Finance - Investments 5.99 -3.07 1148 260
AVERAGE VOLUME
5-Day 1147.80
10-Day 628.50
30-Day 310.13
4130
7.09 7.40 7.74 8.07 0 0.43

23-Mar-17

6.84 -0.35 (-4.87%)

24-Mar-17

6.84 0 (0%)

27-Mar-17

6.50 -0.34 (-4.97%)

28-Mar-17

6.18 -0.32 (-4.92%)

29-Mar-17

5.99 -0.19 (-3.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.48 5.88 5.97
Sambandam Spin
Add to

ACTIONS

  • Only Buyers in Sambandam Spin on BSE
XD Textiles - Spinning - Cotton Blended 100.40 0.10 1429 259
AVERAGE VOLUME
5-Day 1429.20
10-Day 1441.60
30-Day 1806.60
5137
103.42 113.80 111.33 102.06 5.4 0.86

23-Mar-17

102.50 0.4 (0.39%)

24-Mar-17

104.00 1.5 (1.46%)

27-Mar-17

100.15 -3.85 (-3.7%)

28-Mar-17

100.30 0.15 (0.15%)

29-Mar-17

100.40 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.35%
8-Day 76.81%
100
120.35 80.25 100.82
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp Block Deal on BSE||Qty: 89,395||Deal Price: 3,334.00||Value (cr): 29.80||Time: 09:42am
A Auto - 2 & 3 Wheelers 3,223.25 -3.15 48043 258
AVERAGE VOLUME
5-Day 48043.00
10-Day 30042.00
30-Day 67222.63
171949
3252.77 3227.07 3258.90 3243.73 0.02 0.01

23-Mar-17

3366.55 56 (1.69%)

24-Mar-17

3376.60 10.05 (0.3%)

27-Mar-17

3340.25 -36.35 (-1.08%)

28-Mar-17

3328.05 -12.2 (-0.37%)

29-Mar-17

3223.25 -104.8 (-3.15%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,660.85 2,995.25 3284.86
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 85.28 today.
A Auto - LCVs & HCVs 84.05 -2.78 3326203 258
AVERAGE VOLUME
5-Day 3326202.60
10-Day 1981916.70
30-Day 1211499.93
11899777
90.12 90.37 85.26 87.60 28.2 5.32

23-Mar-17

87.25 -0.05 (-0.06%)

24-Mar-17

87.30 0.05 (0.06%)

27-Mar-17

85.85 -1.45 (-1.66%)

28-Mar-17

86.45 0.6 (0.7%)

29-Mar-17

84.05 -2.4 (-2.78%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.04%
8-Day 51.98%
61.51
95.05 77.85 86.52
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 50-Day Moving Average of 8.39 today.
  • Nitesh Estates POM on Mar 30, 2017||Announcement date: Feb 28, 2017
B Construction & Contracting - Real Estate 8.17 -4.22 1065357 257
AVERAGE VOLUME
5-Day 1065357.00
10-Day 583343.00
30-Day 277730.10
3799675
8.07 8.38 10.62 11.24 -2.7 0.28

23-Mar-17

8.17 0.16 (2%)

24-Mar-17

8.11 -0.06 (-0.73%)

27-Mar-17

8.28 0.17 (2.1%)

28-Mar-17

8.53 0.25 (3.02%)

29-Mar-17

8.17 -0.36 (-4.22%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 52.90%
8-Day 59.61%
66.07
10.23 6.83 8.17
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
XD Textiles - Readymade Apparels 5.84 0.00 1408 256
AVERAGE VOLUME
5-Day 1408.40
10-Day 58009.10
30-Day 35511.23
5020
7.19 9.04 10.74 11.72 -3.97 0.82

23-Mar-17

5.84 0 (0%)

24-Mar-17

5.84 0 (0%)

27-Mar-17

5.84 0 (0%)

28-Mar-17

5.84 0 (0%)

29-Mar-17

5.84 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.95 5.84 5.84
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 63.64 today.
B Media & Entertainment 64.90 1.33 38741 256
AVERAGE VOLUME
5-Day 38741.20
10-Day 31626.20
30-Day 31679.40
138014
63.82 66.47 68.88 67.53 75.47 6.46

23-Mar-17

62.90 -0.2 (-0.32%)

24-Mar-17

63.45 0.55 (0.87%)

27-Mar-17

63.50 0.05 (0.08%)

28-Mar-17

64.05 0.55 (0.87%)

29-Mar-17

64.90 0.85 (1.33%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 56.45%
8-Day 55.29%
58.35
76.85 51.25 66.09
Vikram Thermo
Add to

ACTIONS

  • Only Sellers in Vikram Thermo on BSE
XD Pharmaceuticals 118.50 4.13 1756 253
AVERAGE VOLUME
5-Day 1756.40
10-Day 2086.00
30-Day 2594.63
6204
112.29 115.61 112.80 105.72 13.26 2.05

23-Mar-17

112.00 -0.55 (-0.49%)

24-Mar-17

111.65 -0.35 (-0.31%)

27-Mar-17

115.50 3.85 (3.45%)

28-Mar-17

113.80 -1.7 (-1.47%)

29-Mar-17

118.50 4.7 (4.13%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 90.89%
8-Day 90.44%
65.10
136.55 91.05 116.83
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
B Computers - Software 715.35 3.77 14229 253
AVERAGE VOLUME
5-Day 14229.00
10-Day 10664.90
30-Day 10898.97
50268
700.44 692.63 659.64 0.00 13.02 6.55

23-Mar-17

686.35 -6.85 (-0.99%)

24-Mar-17

688.90 2.55 (0.37%)

27-Mar-17

686.85 -2.05 (-0.3%)

28-Mar-17

689.35 2.5 (0.36%)

29-Mar-17

715.35 26 (3.77%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 66.89%
8-Day 97.00%
60.69
827.20 551.50 711.32
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
A Food Processing 5,168.95 -2.17 1533 252
AVERAGE VOLUME
5-Day 1533.40
10-Day 1075.60
30-Day 3667.97
5398
5240.13 5178.33 5485.84 5644.45 0.03 0.01

23-Mar-17

5334.75 -103.75 (-1.91%)

24-Mar-17

5206.15 -128.6 (-2.41%)

27-Mar-17

5201.40 -4.75 (-0.09%)

28-Mar-17

5283.50 82.1 (1.58%)

29-Mar-17

5168.95 -114.55 (-2.17%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 62.82%
8-Day 64.36%
70.38
6,340.20 4,226.80 5200.41
Mayur Leather
Add to
XT Leather Products 21.00 -2.78 1359 249
AVERAGE VOLUME
5-Day 1359.40
10-Day 1475.00
30-Day 767.30
4750
22.71 22.92 23.46 23.33 -5.65 0.65

22-Mar-17

22.00 0 (0%)

23-Mar-17

22.15 0.15 (0.68%)

24-Mar-17

22.70 0.55 (2.48%)

27-Mar-17

21.60 -1.1 (-4.85%)

29-Mar-17

21.00 -0.6 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.65 20.55 21.09
Amba Enterprise
Add to
XD Miscellaneous 135.90 1.91 22559 249
AVERAGE VOLUME
5-Day 22559.20
10-Day 30177.40
30-Day 25678.03
78687
153.92 148.08 151.83 150.83 143.05 12.72

23-Mar-17

151.90 4.3 (2.91%)

24-Mar-17

147.65 -4.25 (-2.8%)

27-Mar-17

140.30 -7.35 (-4.98%)

28-Mar-17

133.35 -6.95 (-4.95%)

29-Mar-17

135.90 2.55 (1.91%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 28.67%
8-Day 32.35%
27.93
140.00 126.70 131.70
United Drilling
Add to

ACTIONS

  • Only Buyers in United Drilling on BSE
Z Machine Tools 235.90 4.98 1658 247
AVERAGE VOLUME
5-Day 1658.20
10-Day 953.90
30-Day 916.53
5757
213.27 219.74 181.57 153.22 9.11 3.04

22-Mar-17

218.00 0 (0%)

23-Mar-17

218.45 0.45 (0.21%)

24-Mar-17

214.00 -4.45 (-2.04%)

28-Mar-17

224.70 10.7 (5%)

29-Mar-17

235.90 11.2 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
235.90 213.50 235.81
Prime Urban Dev
Add to

ACTIONS

  • Prime Urban Dev POM on Aug 16, 2016||Announcement date: Jul 13, 2016
XD Textiles - Spinning - Cotton Blended 33.85 -3.84 7335 246
AVERAGE VOLUME
5-Day 7334.60
10-Day 9464.20
30-Day 57465.63
25375
36.51 33.62 34.63 34.28 6.68 1.87

23-Mar-17

36.25 -0.2 (-0.55%)

24-Mar-17

35.20 -1.05 (-2.9%)

27-Mar-17

34.75 -0.45 (-1.28%)

28-Mar-17

35.20 0.45 (1.29%)

29-Mar-17

33.85 -1.35 (-3.84%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 81.62%
8-Day 85.59%
89.29
42.20 28.20 35.34
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 30-Day,50-Day Moving Average today.
B Media & Entertainment 21.60 11.34 37471 245
AVERAGE VOLUME
5-Day 37470.60
10-Day 31466.30
30-Day 20973.93
129296
20.09 21.10 22.52 23.00 -6.43 0.36

23-Mar-17

20.05 0.3 (1.52%)

24-Mar-17

19.55 -0.5 (-2.49%)

27-Mar-17

19.10 -0.45 (-2.3%)

28-Mar-17

19.40 0.3 (1.57%)

29-Mar-17

21.60 2.2 (11.34%)

DELIVERY AVERAGES
3-Day 87.60%
5-Day 82.38%
8-Day 78.69%
89.51
23.25 15.55 21.72
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 30-Day,50-Day Moving Average today.
B Media & Entertainment 374.05 -0.24 28255 244
AVERAGE VOLUME
5-Day 28255.40
10-Day 16816.10
30-Day 11710.03
97194
398.67 406.29 367.94 356.86 15.13 2.73

23-Mar-17

375.45 -2.85 (-0.75%)

24-Mar-17

380.45 5 (1.33%)

27-Mar-17

379.95 -0.5 (-0.13%)

28-Mar-17

374.95 -5 (-1.32%)

29-Mar-17

374.05 -0.9 (-0.24%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.62%
8-Day 79.11%
45.16
449.90 300.00 374.74
Castex Tech
Add to
B Auto Ancillaries 8.04 -2.07 540507 243
AVERAGE VOLUME
5-Day 540506.60
10-Day 351415.10
30-Day 314412.50
1853160
8.53 8.43 9.05 9.35 -0.23 0.11

23-Mar-17

8.46 0.1 (1.2%)

24-Mar-17

8.61 0.15 (1.77%)

27-Mar-17

8.26 -0.35 (-4.07%)

28-Mar-17

8.21 -0.05 (-0.61%)

29-Mar-17

8.04 -0.17 (-2.07%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 56.99%
8-Day 58.33%
52.73
9.85 6.57 8.06
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day Moving Average of 138.58 today.
B Construction & Contracting - Civil 140.70 -0.25 9759 243
AVERAGE VOLUME
5-Day 9759.20
10-Day 6580.10
30-Day 134808.43
33460
138.19 136.64 132.41 131.52 35.35 2.97

23-Mar-17

135.60 -1.15 (-0.84%)

24-Mar-17

134.90 -0.7 (-0.52%)

27-Mar-17

136.75 1.85 (1.37%)

28-Mar-17

141.05 4.3 (3.14%)

29-Mar-17

140.70 -0.35 (-0.25%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 75.38%
8-Day 75.10%
82.47
169.25 112.85 145.86
Omni Axs Soft
Add to

ACTIONS

  • Only Sellers in Omni Axs Soft on BSE
XT Computers - Software Medium & Small 1.62 4.52 2805 242
AVERAGE VOLUME
5-Day 2805.40
10-Day 2990.90
30-Day 73704.70
9606
1.52 1.63 1.11 1.05 -40.5 0.22

23-Mar-17

1.60 -0.02 (-1.23%)

24-Mar-17

1.55 -0.05 (-3.13%)

27-Mar-17

1.48 -0.07 (-4.52%)

28-Mar-17

1.55 0.07 (4.73%)

29-Mar-17

1.62 0.07 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.62 1.48 1.62
Hinduja Found
Add to

ACTIONS

  • Hinduja Found closes below 50-Day Moving Average of 34.80 today.
B Castings & Forgings 32.40 -2.56 1275 241
AVERAGE VOLUME
5-Day 1275.20
10-Day 954.90
30-Day 1672.93
4350
34.93 34.73 36.57 41.22 -4.86 -2.1

23-Mar-17

33.80 -0.15 (-0.44%)

24-Mar-17

33.80 0 (0%)

27-Mar-17

33.45 -0.35 (-1.04%)

28-Mar-17

33.25 -0.2 (-0.6%)

29-Mar-17

32.40 -0.85 (-2.56%)

DELIVERY AVERAGES
3-Day 93.06%
5-Day 93.20%
8-Day 91.73%
91.45
39.90 26.60 32.48
Swelect Energy
Add to

ACTIONS

  • Swelect Energy POM on Mar 30, 2017||Announcement date: Feb 28, 2017
B Electric Equipment 332.45 -1.73 3722 241
AVERAGE VOLUME
5-Day 3721.60
10-Day 3295.40
30-Day 2422.33
12683
342.11 353.98 347.60 359.89 15.74 0.51

23-Mar-17

333.90 0.3 (0.09%)

24-Mar-17

334.90 1 (0.3%)

27-Mar-17

339.95 5.05 (1.51%)

28-Mar-17

338.30 -1.65 (-0.49%)

29-Mar-17

332.45 -5.85 (-1.73%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 68.08%
8-Day 69.51%
81.34
405.95 270.65 339.82
Ansal Housing
Add to

ACTIONS

  • Ansal Housing closes above its 30-Day,50-Day,150-Day Moving Average today.
B Construction & Contracting - Housing 24.00 5.73 15224 239
AVERAGE VOLUME
5-Day 15223.60
10-Day 11312.60
30-Day 11667.60
51591
23.21 23.70 22.98 24.05 18.18 0.33

23-Mar-17

22.70 -0.1 (-0.44%)

24-Mar-17

22.70 0 (0%)

27-Mar-17

22.30 -0.4 (-1.76%)

28-Mar-17

22.70 0.4 (1.79%)

29-Mar-17

24.00 1.3 (5.73%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 74.63%
8-Day 71.70%
75.05
27.20 18.20 23.91
Seamec
Add to

ACTIONS

  • Seamec closes above 150-Day,200-Day Moving Average today.
B Shipping 100.15 5.92 33995 239
AVERAGE VOLUME
5-Day 33995.20
10-Day 70926.10
30-Day 82003.97
115203
89.14 87.27 87.74 90.82 -1.79 0.61

23-Mar-17

94.25 0.55 (0.59%)

24-Mar-17

93.30 -0.95 (-1.01%)

27-Mar-17

92.35 -0.95 (-1.02%)

28-Mar-17

94.55 2.2 (2.38%)

29-Mar-17

100.15 5.6 (5.92%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 49.37%
8-Day 37.32%
30.59
113.45 75.65 100.27
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 150-Day Moving Average of 136.57 today.
B Pharmaceuticals 134.30 -0.15 25086 239
AVERAGE VOLUME
5-Day 25086.20
10-Day 24674.90
30-Day 27453.03
85054
139.94 141.59 137.30 128.19 29.13 1.78

23-Mar-17

135.50 -1.55 (-1.13%)

24-Mar-17

136.65 1.15 (0.85%)

27-Mar-17

134.90 -1.75 (-1.28%)

28-Mar-17

134.50 -0.4 (-0.3%)

29-Mar-17

134.30 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 65.75%
8-Day 67.90%
71.86
147.95 121.05 134.34
Synergy Bizcon
Add to

ACTIONS

  • Only Buyers in Synergy Bizcon on BSE
XC Miscellaneous 54.00 1.98 27973 238
AVERAGE VOLUME
5-Day 27973.00
10-Day 14119.60
30-Day 5207.80
94589
60.59 73.04 183.16 202.90 -317.65 3.25

23-Mar-17

51.25 -0.75 (-1.44%)

24-Mar-17

51.25 0 (0%)

27-Mar-17

51.95 0.7 (1.37%)

28-Mar-17

52.95 1 (1.92%)

29-Mar-17

54.00 1.05 (1.98%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.88%
8-Day 99.86%
100
54.00 51.90 54.00
SBI
Add to

ACTIONS

  • Buy State Bank of India, Larsen & Toubro, Bharat Forge: Yogesh Mehta
  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani