Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 23 Feb 17:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
  • Fraser and Comp has hit 52wk low of Rs 5.09 on BSE
XT Trading 5.60 4.67 5422 400
AVERAGE VOLUME
5-Day 1.00
10-Day 2064.90
30-Day 2029.27
27106
8.69 9.63 11.26 19.33 -29.47 1.36

16-Feb-18

6.23 -0.32 (-4.89%)

20-Feb-18

5.92 -0.31 (-4.98%)

21-Feb-18

5.63 -0.29 (-4.9%)

22-Feb-18

5.35 -0.28 (-4.97%)

23-Feb-18

5.60 0.25 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.61 5.09 5.09
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 200-Day Moving Average of 638.06 today.
  • Finolex Ind Bulk Deal on BSE on Feb-23||Client: PRESCIENT WEALTH MANAGEMENT PVT LTD||Tran: Sell||Qty: 798319||Traded@ 629.00||Close@ 637.00
A Petrochemicals 637.00 1.94 175525 387
AVERAGE VOLUME
5-Day 8300.00
10-Day 74853.70
30-Day 31199.40
854174
652.90 653.02 644.48 637.72 26.28 3.45

19-Feb-18

632.20 -2.55 (-0.4%)

20-Feb-18

627.20 -5 (-0.79%)

21-Feb-18

625.65 -1.55 (-0.25%)

22-Feb-18

624.85 -0.8 (-0.13%)

23-Feb-18

637.00 12.15 (1.94%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 80.82%
8-Day 75.34%
77.79
749.80 499.90 629.75
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 160.54 today.
B Printing & Stationery 133.00 3.54 193273 386
AVERAGE VOLUME
5-Day 8033.60
10-Day 10778.60
30-Day 14197.30
940142
145.69 151.32 160.32 164.18 20.03 4.28

19-Feb-18

137.85 -2 (-1.43%)

20-Feb-18

135.05 -2.8 (-2.03%)

21-Feb-18

132.00 -3.05 (-2.26%)

22-Feb-18

128.45 -3.55 (-2.69%)

23-Feb-18

133.00 4.55 (3.54%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 79.68%
8-Day 75.91%
87.36
154.10 102.80 130.05
Dabur India
Add to

ACTIONS

  • Dabur India closes above 150-Day Moving Average of 330.53 today.
A Personal Care 329.05 0.63 618016 383
AVERAGE VOLUME
5-Day 32141.00
10-Day 32153.80
30-Day 59926.20
2982289
348.76 349.81 330.32 319.55 56.83 15.84

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

21-Feb-18

334.20 -6.45 (-1.89%)

22-Feb-18

327.00 -7.2 (-2.15%)

23-Feb-18

329.05 2.05 (0.63%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.84%
8-Day 65.10%
74.24
359.70 294.30 326.12
Titan Secu
Add to
XT Finance - Leasing & Hire Purchase 5.30 -0.93 29291 382
AVERAGE VOLUME
5-Day 1919.80
10-Day 2885.10
30-Day 4612.70
141300
6.12 6.55 6.31 5.55 37.86 0.49

19-Feb-18

5.85 -0.3 (-4.88%)

20-Feb-18

5.59 -0.26 (-4.44%)

21-Feb-18

5.32 -0.27 (-4.83%)

22-Feb-18

5.35 0.03 (0.56%)

23-Feb-18

5.30 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.61 5.09 5.30
Asian Tea Expo
Add to
XD Plantations - Tea & Coffee 15.90 -2.45 3233 377
AVERAGE VOLUME
5-Day 209.60
10-Day 5665.70
30-Day 4157.93
15409
17.10 17.32 17.26 17.82 106 0.63

19-Feb-18

16.15 0.15 (0.94%)

20-Feb-18

16.50 0.35 (2.17%)

21-Feb-18

16.00 -0.5 (-3.03%)

22-Feb-18

16.30 0.3 (1.88%)

23-Feb-18

15.90 -0.4 (-2.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.34
19.55 13.05 15.95
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine Block Deal on BSE||Qty: 200,000||Deal Price: 760.00||Value (cr): 15.20||Time: 10:29am
B Chemicals 759.85 1.32 52858 375
AVERAGE VOLUME
5-Day 4397.80
10-Day 5349.40
30-Day 11070.93
250887
798.23 794.53 726.17 698.05 22.18 5.01

19-Feb-18

761.45 -12 (-1.55%)

20-Feb-18

765.85 4.4 (0.58%)

21-Feb-18

745.15 -20.7 (-2.7%)

22-Feb-18

749.95 4.8 (0.64%)

23-Feb-18

759.85 9.9 (1.32%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 65.96%
8-Day 64.89%
64.32
899.90 600.00 760.09
Rane Holdings
Add to

ACTIONS

  • Rane Holdings Dividend||Interim Dividend 55.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
B Auto Ancillaries 2,559.35 -1.16 4266 374
AVERAGE VOLUME
5-Day 272.20
10-Day 317.60
30-Day 1030.27
20204
2482.38 2424.57 1991.91 1848.58 0.04 0.01

19-Feb-18

2557.85 64.35 (2.58%)

20-Feb-18

2601.10 43.25 (1.69%)

21-Feb-18

2588.75 -12.35 (-0.47%)

22-Feb-18

2589.35 0.6 (0.02%)

23-Feb-18

2559.35 -30 (-1.16%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 72.38%
8-Day 88.34%
55.89
3,107.20 2,071.50 2589.92
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 200-Day Moving Average of 367.39 today.
B Textiles - Processing 339.25 -0.04 16773 371
AVERAGE VOLUME
5-Day 1718.20
10-Day 3292.60
30-Day 5069.70
78922
390.16 398.02 378.63 368.31 19.29 2.83

19-Feb-18

349.65 -1.15 (-0.33%)

20-Feb-18

342.75 -6.9 (-1.97%)

21-Feb-18

335.60 -7.15 (-2.09%)

22-Feb-18

339.40 3.8 (1.13%)

23-Feb-18

339.25 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 79.95%
5-Day 77.96%
8-Day 67.85%
79.59
407.25 271.55 339.41
Nova Iron
Add to

ACTIONS

  • Nova Iron has hit 52wk low of Rs 7.80 on BSE
XT Steel - Sponge Iron 8.03 -1.83 1840 365
AVERAGE VOLUME
5-Day 233.00
10-Day 393.90
30-Day 505.20
8563
9.52 10.52 10.87 11.50 -3.72 1.1

19-Feb-18

8.40 0.33 (4.09%)

20-Feb-18

8.10 -0.3 (-3.57%)

21-Feb-18

8.15 0.05 (0.62%)

22-Feb-18

8.18 0.03 (0.37%)

23-Feb-18

8.03 -0.15 (-1.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.58 7.78 8.03
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter Block Deal on NSE||Qty: 150,128||Deal Price: 510.00||Value (cr): 7.66||Time: 09:37am
B Plastics 504.20 -0.49 33073 364
AVERAGE VOLUME
5-Day 2781.00
10-Day 2937.50
30-Day 6352.47
153432
512.75 512.00 438.41 421.21 26.04 5.86

19-Feb-18

509.00 1.55 (0.31%)

20-Feb-18

509.10 0.1 (0.02%)

21-Feb-18

508.05 -1.05 (-0.21%)

22-Feb-18

506.70 -1.35 (-0.27%)

23-Feb-18

504.20 -2.5 (-0.49%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 61.64%
8-Day 61.54%
63.13
608.00 405.40 509.94
Vyapar Ind
Add to
XD Finance - Investments 35.00 -3.31 2412 358
AVERAGE VOLUME
5-Day 246.00
10-Day 314.40
30-Day 628.50
11050
35.93 36.38 34.54 33.06 -40.23 0.39

31-Jan-18

35.40 -0.05 (-0.14%)

02-Feb-18

33.65 -1.75 (-4.94%)

05-Feb-18

34.90 1.25 (3.71%)

08-Feb-18

36.20 1.3 (3.72%)

23-Feb-18

35.00 -1.2 (-3.31%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 91.87%
8-Day 86.64%
100
38.00 34.40 36.00
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9342.60 today.
A Personal Care 9,343.65 -0.55 2252 348
AVERAGE VOLUME
5-Day 303.20
10-Day 967.30
30-Day 1720.00
10094
9290.13 9324.65 8830.24 8588.92 0.07 0.06

19-Feb-18

9299.05 -18.2 (-0.2%)

20-Feb-18

9295.15 -3.9 (-0.04%)

21-Feb-18

9395.80 100.65 (1.08%)

22-Feb-18

9395.40 -0.4 (-0%)

23-Feb-18

9343.65 -51.75 (-0.55%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 80.46%
8-Day 76.41%
80.02
11,274.45 7,516.35 9349.98
BAMPSL Sec
Add to

ACTIONS

  • Only Sellers in BAMPSL Sec on BSE
ST Finance - Investments 2.10 -2.33 1534 345
AVERAGE VOLUME
5-Day 385.20
10-Day 2575.30
30-Day 5416.20
6819
2.47 2.58 2.50 2.60 19.09 0.19

16-Feb-18

2.34 0.09 (4%)

19-Feb-18

2.30 -0.04 (-1.71%)

20-Feb-18

2.20 -0.1 (-4.35%)

22-Feb-18

2.15 -0.05 (-2.27%)

23-Feb-18

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.25 2.05 2.19
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 172.03 today.
B Hotels 168.30 -1.03 115023 345
AVERAGE VOLUME
5-Day 13388.80
10-Day 9644.90
30-Day 62527.13
511421
186.74 172.93 151.71 147.89 90 3.76

19-Feb-18

172.05 -2.85 (-1.63%)

20-Feb-18

171.40 -0.65 (-0.38%)

21-Feb-18

172.05 0.65 (0.38%)

22-Feb-18

170.05 -2 (-1.16%)

23-Feb-18

168.30 -1.75 (-1.03%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 40.97%
8-Day 42.41%
39.38
204.05 136.05 170.98
Gulshan Chem
Add to

ACTIONS

  • Only Buyers in Gulshan Chem on BSE
XT Chemicals 2.84 4.80 1570 344
AVERAGE VOLUME
5-Day 215.00
10-Day 537.90
30-Day 734.07
6975
2.89 3.00 3.77 3.87 94.67 3.64

05-Feb-18

3.05 -0.08 (-2.56%)

06-Feb-18

3.00 -0.05 (-1.64%)

15-Feb-18

2.85 -0.15 (-5%)

22-Feb-18

2.71 -0.14 (-4.91%)

23-Feb-18

2.84 0.13 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.84 2.58 2.71
Rajkumar Forge
Add to

ACTIONS

  • Only Sellers in Rajkumar Forge on BSE
XT Castings & Forgings 38.40 -4.95 8272 341
AVERAGE VOLUME
5-Day 1002.80
10-Day 626.40
30-Day 2249.20
36496
53.73 52.22 51.09 53.07 -1280 2.19

19-Feb-18

47.00 -0.5 (-1.05%)

20-Feb-18

44.70 -2.3 (-4.89%)

21-Feb-18

42.50 -2.2 (-4.92%)

22-Feb-18

40.40 -2.1 (-4.94%)

23-Feb-18

38.40 -2 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
42.40 38.40 38.61
India Infoline
Add to

ACTIONS

  • IIFL Holdings Block Deal on BSE||Qty: 125,000||Deal Price: 775.00||Value (cr): 9.69||Time: 11:08am
A Finance - General 736.95 -4.22 31638 334
AVERAGE VOLUME
5-Day 5097.80
10-Day 8397.80
30-Day 33946.67
137438
736.38 700.46 641.27 620.22 126.62 15.65

19-Feb-18

760.40 -16 (-2.06%)

20-Feb-18

776.75 16.35 (2.15%)

21-Feb-18

773.20 -3.55 (-0.46%)

22-Feb-18

769.45 -3.75 (-0.48%)

23-Feb-18

736.95 -32.5 (-4.22%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 60.68%
8-Day 59.65%
53.33
923.30 615.60 773.01
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on BSE
Z Textiles - Spinning - Cotton Blended 1.15 0.00 4002 325
AVERAGE VOLUME
5-Day 4002.00
10-Day 4345.60
30-Day 2272.23
17000
-38.33 -0.01

16-Nov-17

1.05 0.05 (5%)

17-Nov-17

1.07 0.02 (1.9%)

21-Nov-17

1.07 0 (0%)

27-Nov-17

1.11 0.04 (3.74%)

28-Nov-17

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
1.16 1.06 1.15
Lactose India
Add to

ACTIONS

  • Lactose India Bulk Deal on BSE on Feb-23||Client: MANGAL SAVITRI BIZCON PRIVATE LIMITED||Tran: Sell||Qty: 109277||Traded@ 120.00||Close@ 120.00
  • Only Sellers in Lactose India on BSE
XD Pharmaceuticals 120.00 -4.61 32659 322
AVERAGE VOLUME
5-Day 5744.20
10-Day 5411.40
30-Day 4181.87
137912
134.17 143.61 159.12 153.74 -800 5.28

19-Feb-18

125.00 -2.3 (-1.81%)

20-Feb-18

122.00 -3 (-2.4%)

21-Feb-18

124.75 2.75 (2.25%)

22-Feb-18

125.80 1.05 (0.84%)

23-Feb-18

120.00 -5.8 (-4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
132.05 119.55 120.22
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 20.50 on NSE
B Sugar 21.00 0.96 35187 322
AVERAGE VOLUME
5-Day 6566.80
10-Day 16632.80
30-Day 18345.10
148375
23.02 23.64 25.71 26.71 -1.74 2.56

19-Feb-18

21.05 -0.65 (-3%)

20-Feb-18

21.50 0.45 (2.14%)

21-Feb-18

20.75 -0.75 (-3.49%)

22-Feb-18

20.80 0.05 (0.24%)

23-Feb-18

21.00 0.2 (0.96%)

DELIVERY AVERAGES
3-Day 86.86%
5-Day 78.97%
8-Day 64.31%
74.19
24.95 16.65 21.00
Brooks Labs
Add to

ACTIONS

  • Brooks Labs has hit 52wk low of Rs 91.10 on BSE
B Pharmaceuticals 94.60 0.80 19060 320
AVERAGE VOLUME
5-Day 4760.20
10-Day 7654.10
30-Day 14447.33
80101
102.30 104.90 107.71 108.33 -12.35 1.23

19-Feb-18

97.45 -1 (-1.02%)

20-Feb-18

96.60 -0.85 (-0.87%)

21-Feb-18

95.40 -1.2 (-1.24%)

22-Feb-18

93.85 -1.55 (-1.62%)

23-Feb-18

94.60 0.75 (0.8%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.04%
8-Day 54.23%
29.51
112.60 75.10 94.82
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day Moving Average of 32.61 today.
B Paper 28.95 6.63 43603 320
AVERAGE VOLUME
5-Day 9804.60
10-Day 27003.20
30-Day 78117.57
182916
31.07 31.20 26.99 26.98 -18.21 0.97

19-Feb-18

28.30 0.25 (0.89%)

20-Feb-18

27.95 -0.35 (-1.24%)

21-Feb-18

27.85 -0.1 (-0.36%)

22-Feb-18

27.15 -0.7 (-2.51%)

23-Feb-18

28.95 1.8 (6.63%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 54.22%
8-Day 56.73%
70.44
32.55 21.75 28.49
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in CIL Nova Petro on NSE
B Textiles - Manmade 38.65 19.66 8098 319
AVERAGE VOLUME
5-Day 1527.20
10-Day 1261.20
30-Day 1969.80
33955
38.63 40.20 38.07 35.18 72.92 2.5

08-Feb-18

32.10 0.8 (2.56%)

15-Feb-18

33.55 1.45 (4.52%)

16-Feb-18

32.75 -0.8 (-2.38%)

22-Feb-18

32.30 -0.45 (-1.37%)

23-Feb-18

38.65 6.35 (19.66%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.80%
8-Day 93.93%
48.54
38.75 25.85 37.23
TAAL Enterprise
Add to
XD Transport & Logistics 163.60 2.25 2987 319
AVERAGE VOLUME
5-Day 1199.40
10-Day 1122.20
30-Day 5186.37
12512
162.42 161.62 159.34 159.37 -24.98 6.78

19-Feb-18

160.00 -3 (-1.84%)

20-Feb-18

152.45 -7.55 (-4.72%)

21-Feb-18

159.05 6.6 (4.33%)

22-Feb-18

160.00 0.95 (0.6%)

23-Feb-18

163.60 3.6 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
192.00 128.00 143.21
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
B Steel - Medium & Small 70.40 -4.99 1674 318
AVERAGE VOLUME
5-Day 978.20
10-Day 3315.50
30-Day 5068.43
7004
87.88 90.88 80.85 87.70 135.38 3.14

19-Feb-18

84.20 -4.4 (-4.97%)

20-Feb-18

80.00 -4.2 (-4.99%)

21-Feb-18

77.90 -2.1 (-2.63%)

22-Feb-18

74.10 -3.8 (-4.88%)

23-Feb-18

70.40 -3.7 (-4.99%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 71.68%
8-Day 66.55%
78.30
77.80 70.40 70.40
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day Moving Average of 1851.85 today.
  • Only Buyers in Dynamatic Tech on NSE
B Pumps 1,933.20 20.00 3061 318
AVERAGE VOLUME
5-Day 661.20
10-Day 539.30
30-Day 577.43
12800
1855.17 1969.11 2118.19 2227.18 -0.07 0

19-Feb-18

1665.85 -36.3 (-2.13%)

20-Feb-18

1661.10 -4.75 (-0.29%)

21-Feb-18

1617.40 -43.7 (-2.63%)

22-Feb-18

1611.00 -6.4 (-0.4%)

23-Feb-18

1933.20 322.2 (20%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 77.30%
8-Day 71.28%
78.69
1,933.20 1,288.80 1890.38
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
B Steel - Medium & Small 167.50 11.41 16702 318
AVERAGE VOLUME
5-Day 3319.20
10-Day 5039.00
30-Day 8031.97
69821
152.74 158.91 153.40 143.61 23.86 2.26

19-Feb-18

143.90 -2 (-1.37%)

20-Feb-18

150.25 6.35 (4.41%)

21-Feb-18

149.75 -0.5 (-0.33%)

22-Feb-18

150.35 0.6 (0.4%)

23-Feb-18

167.50 17.15 (11.41%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 69.22%
8-Day 61.99%
53.41
180.40 120.30 165.01
Winsome Yarns
Add to

ACTIONS

  • Only Sellers in Winsome Yarns on BSE
B Textiles - Spinning - Cotton Blended 2.21 -0.45 6874 312
AVERAGE VOLUME
5-Day 5605.60
10-Day 6238.30
30-Day 6934.97
28355
2.24 2.17 2.09 2.05 -2.21 -0.09

19-Feb-18

2.30 0.03 (1.32%)

20-Feb-18

2.30 0 (0%)

21-Feb-18

2.26 -0.04 (-1.74%)

22-Feb-18

2.22 -0.04 (-1.77%)

23-Feb-18

2.21 -0.01 (-0.45%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 97.39%
8-Day 97.43%
86.51
2.26 2.18 2.18
Ram Informatics
Add to
XD Computers - Software Medium & Small 40.60 0.00 18170 311
AVERAGE VOLUME
5-Day 10427.80
10-Day 9625.60
30-Day 4111.83
74713
37.96 39.31 42.23 45.94 22.56 2.69

19-Feb-18

40.25 0.7 (1.77%)

20-Feb-18

39.00 -1.25 (-3.11%)

21-Feb-18

38.90 -0.1 (-0.26%)

22-Feb-18

40.60 1.7 (4.37%)

23-Feb-18

40.60 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39
48.70 32.50 42.14
Dwitiya Trading
Add to

ACTIONS

  • Dwitiya Trading has hit 52wk low of Rs 159.30 on BSE
  • Only Sellers in Dwitiya Trading on BSE
XT Trading 159.30 -4.98 24479 309
AVERAGE VOLUME
5-Day 10348.80
10-Day 15275.90
30-Day 22339.80
100001
239.64 253.88 293.46 278.58 -15930 75.5

19-Feb-18

195.45 -10.25 (-4.98%)

20-Feb-18

185.70 -9.75 (-4.99%)

21-Feb-18

176.45 -9.25 (-4.98%)

22-Feb-18

167.65 -8.8 (-4.99%)

23-Feb-18

159.30 -8.35 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
176.00 159.30 159.30
Fortis Malar
Add to

ACTIONS

  • Only Buyers in Fortis Malar on BSE
XC Hospitals & Medical Services 70.55 17.58 78025 301
AVERAGE VOLUME
5-Day 19666.80
10-Day 29326.20
30-Day 16249.40
312784
60.74 60.99 61.47 65.37 57.83 1.34

19-Feb-18

59.00 -2.2 (-3.59%)

20-Feb-18

59.65 0.65 (1.1%)

21-Feb-18

60.65 1 (1.68%)

22-Feb-18

60.00 -0.65 (-1.07%)

23-Feb-18

70.55 10.55 (17.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.31
72.00 48.00 68.69
Himalaya Granit
Add to
XD Ceramics & Granite 57.75 5.00 10057 300
AVERAGE VOLUME
5-Day 2009.80
10-Day 1072.00
30-Day 609.97
40259
47.18 44.72 29.06 25.05 -42.46 2.22

09-Feb-18

51.60 2.45 (4.98%)

12-Feb-18

54.15 2.55 (4.94%)

15-Feb-18

56.85 2.7 (4.99%)

16-Feb-18

55.00 -1.85 (-3.25%)

23-Feb-18

57.75 2.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
57.75 52.25 57.73
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
XD Construction & Contracting - Housing 20.20 -1.22 6703 300
AVERAGE VOLUME
5-Day 2809.20
10-Day 36245.70
30-Day 16032.13
26830
20.53 19.31 18.91 18.38 -13.12 1.08

19-Feb-18

23.75 -1.25 (-5%)

20-Feb-18

22.60 -1.15 (-4.84%)

21-Feb-18

21.50 -1.1 (-4.87%)

22-Feb-18

20.45 -1.05 (-4.88%)

23-Feb-18

20.20 -0.25 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.45 19.45 19.86
Lords Chloro
Add to

ACTIONS

  • Only Buyers in Lords Chloro on BSE
XT Chemicals 64.20 -1.23 13139 299
AVERAGE VOLUME
5-Day 2935.40
10-Day 2142.40
30-Day 2610.93
52445
63.64 58.53 44.00 40.84 24.6 3.69

19-Feb-18

62.05 2.15 (3.59%)

20-Feb-18

64.50 2.45 (3.95%)

21-Feb-18

64.10 -0.4 (-0.62%)

22-Feb-18

65.00 0.9 (1.4%)

23-Feb-18

64.20 -0.8 (-1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
68.25 61.75 63.88
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 172.74 today.
T Sugar 165.00 5.26 5349 293
AVERAGE VOLUME
5-Day 1564.80
10-Day 5352.80
30-Day 3993.13
21048
158.01 166.78 0.00 0.00 4.81 0.41

19-Feb-18

162.60 -0.6 (-0.37%)

20-Feb-18

158.25 -4.35 (-2.68%)

21-Feb-18

156.50 -1.75 (-1.11%)

22-Feb-18

156.75 0.25 (0.16%)

23-Feb-18

165.00 8.25 (5.26%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 67.53%
8-Day 66.18%
57.95
188.10 125.40 165.41
Purohit Constr
Add to

ACTIONS

  • Only Buyers in Purohit Constr on BSE
XT Construction & Contracting - Civil 6.30 -3.82 3196 290
AVERAGE VOLUME
5-Day 742.20
10-Day 441.90
30-Day 777.60
12467
7.38 6.54 6.31 6.34 -5.94 0.5

18-Jan-18

6.89 0.32 (4.87%)

19-Jan-18

6.55 -0.34 (-4.93%)

22-Jan-18

6.24 -0.31 (-4.73%)

14-Feb-18

6.55 0.31 (4.97%)

23-Feb-18

6.30 -0.25 (-3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
6.87 6.23 6.30
Cambridge Tech
Add to

ACTIONS

  • Only Sellers in Cambridge Tech on NSE
B Computers - Software Medium & Small 72.40 0.00 2888 282
AVERAGE VOLUME
5-Day 722.00
10-Day 2634.20
30-Day 6419.03
11034
85.57 83.12 76.88 79.86 52.09 5.23

19-Feb-18

76.85 -1.55 (-1.98%)

20-Feb-18

75.35 -1.5 (-1.95%)

21-Feb-18

73.85 -1.5 (-1.99%)

22-Feb-18

72.40 -1.45 (-1.96%)

23-Feb-18

72.40 0 (0%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 93.61%
8-Day 88.72%
92.48
73.80 71.00 71.98
Archies
Add to

ACTIONS

  • Archies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Archies on NSE
B Printing & Stationery 40.50 20.00 87204 281
AVERAGE VOLUME
5-Day 26249.20
10-Day 38423.20
30-Day 59920.90
331860
40.19 42.45 34.61 33.89 -31.64 1.28

19-Feb-18

36.90 -1.05 (-2.77%)

20-Feb-18

34.65 -2.25 (-6.1%)

21-Feb-18

34.10 -0.55 (-1.59%)

22-Feb-18

33.75 -0.35 (-1.03%)

23-Feb-18

40.50 6.75 (20%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 47.83%
8-Day 43.79%
44.61
40.50 27.00 38.98
Jattashankar
Add to

ACTIONS

  • Only Buyers in Jattashankar on BSE
P Textiles - Processing 32.30 -4.86 1600 281
AVERAGE VOLUME
5-Day 420.00
10-Day 470.00
30-Day 3310.00
6100
33.96 35.67 23.86 0.00 6.77 1.55

14-Feb-18

32.40 1.5 (4.85%)

15-Feb-18

34.00 1.6 (4.94%)

16-Feb-18

35.70 1.7 (5%)

22-Feb-18

33.95 -1.75 (-4.9%)

23-Feb-18

32.30 -1.65 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.60 32.30 32.41
OCL Iron
Add to
B Steel - Medium & Small 3.79 -2.07 32873 280
AVERAGE VOLUME
5-Day 13097.20
10-Day 20414.50
30-Day 53317.17
124772
4.34 4.32 4.15 4.32 -0.28 0.44

19-Feb-18

3.68 -0.1 (-2.65%)

20-Feb-18

3.80 0.12 (3.26%)

21-Feb-18

3.86 0.06 (1.58%)

22-Feb-18

3.87 0.01 (0.26%)

23-Feb-18

3.79 -0.08 (-2.07%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 81.55%
8-Day 83.64%
63.69
4.06 3.68 3.75
Gini Silk Mills
Add to

ACTIONS

  • Only Sellers in Gini Silk Mills on BSE
  • Gini Silk Mills has hit 52wk low of Rs 189.90 on BSE
XD Textiles - Processing 189.90 -10.00 9425 279
AVERAGE VOLUME
5-Day 2320.00
10-Day 24124.50
30-Day 12509.87
35764
254.55 269.46 296.89 317.54 62.67 3.29

19-Feb-18

246.00 -23.5 (-8.72%)

20-Feb-18

245.50 -0.5 (-0.2%)

21-Feb-18

234.40 -11.1 (-4.52%)

22-Feb-18

211.00 -23.4 (-9.98%)

23-Feb-18

189.90 -21.1 (-10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.86
232.10 189.90 196.55
Indag Rubber
Add to

ACTIONS

  • Indag Rubber Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
XC Rubber 167.80 -2.39 10827 278
AVERAGE VOLUME
5-Day 3963.60
10-Day 5701.40
30-Day 13029.97
40975
180.19 180.88 180.71 188.04 28.25 2.57

19-Feb-18

170.50 -4.45 (-2.54%)

20-Feb-18

174.00 3.5 (2.05%)

21-Feb-18

170.05 -3.95 (-2.27%)

22-Feb-18

171.90 1.85 (1.09%)

23-Feb-18

167.80 -4.1 (-2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.93
206.25 137.55 168.89
Stanrose Financ
Add to
XD Finance - Investments 155.80 8.16 2608 278
AVERAGE VOLUME
5-Day 1149.00
10-Day 1368.20
30-Day 1606.70
9852
163.82 169.68 167.67 168.02 21.28 1.08

19-Feb-18

142.90 -14 (-8.92%)

20-Feb-18

143.55 0.65 (0.45%)

21-Feb-18

146.00 2.45 (1.71%)

22-Feb-18

144.05 -1.95 (-1.34%)

23-Feb-18

155.80 11.75 (8.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.85
172.85 115.25 150.79
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
  • Coromandel Int POM on Feb 24, 2018||Announcement date: Jan 25, 2018
A Fertilisers 552.30 6.42 11249 274
AVERAGE VOLUME
5-Day 5911.20
10-Day 6148.30
30-Day 34583.30
42028
545.73 546.72 492.31 472.90 21.93 5.74

19-Feb-18

516.85 -9.55 (-1.81%)

20-Feb-18

511.25 -5.6 (-1.08%)

21-Feb-18

508.20 -3.05 (-0.6%)

22-Feb-18

519.00 10.8 (2.13%)

23-Feb-18

552.30 33.3 (6.42%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 58.93%
8-Day 60.49%
53.30
622.80 415.20 550.66
Polymechplast
Add to

ACTIONS

  • Only Sellers in Polymechplast on BSE
XT Miscellaneous 39.60 -0.75 2398 274
AVERAGE VOLUME
5-Day 1186.00
10-Day 947.70
30-Day 2345.93
8968
34.92 33.38 30.36 27.85 13.75 2.07

19-Feb-18

37.75 1 (2.72%)

20-Feb-18

38.55 0.8 (2.12%)

21-Feb-18

38.70 0.15 (0.39%)

22-Feb-18

39.90 1.2 (3.1%)

23-Feb-18

39.60 -0.3 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.85 37.95 39.11
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 77,456||Deal Price: 928.00||Value (cr): 7.19||Time: 09:16am
A Pharmaceuticals 891.30 -10.16 381968 271
AVERAGE VOLUME
5-Day 111257.80
10-Day 110697.90
30-Day 179293.37
1418147
913.02 847.58 732.50 728.51 69.96 6.95

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

22-Feb-18

992.15 5.2 (0.53%)

23-Feb-18

891.30 -100.85 (-10.16%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 21.19%
8-Day 24.31%
20.35
1,190.55 793.75 914.78
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 182,459||Deal Price: 578.50||Value (cr): 10.56||Time: 10:06am
A Ceramics & Granite 574.35 -0.40 38021 269
AVERAGE VOLUME
5-Day 12881.80
10-Day 23238.40
30-Day 37008.30
140413
650.62 679.33 689.21 688.24 35.52 7.74

19-Feb-18

589.95 -3.2 (-0.54%)

20-Feb-18

586.15 -3.8 (-0.64%)

21-Feb-18

584.45 -1.7 (-0.29%)

22-Feb-18

576.65 -7.8 (-1.33%)

23-Feb-18

574.35 -2.3 (-0.4%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 68.41%
8-Day 72.85%
65.98
634.30 519.00 575.35
BNK Capital
Add to
XD Finance - Investments 108.65 -5.60 3326 266
AVERAGE VOLUME
5-Day 975.60
10-Day 1241.70
30-Day 5871.83
12173
125.79 125.74 111.59 100.83 10.79 1.95

19-Feb-18

113.90 -0.25 (-0.22%)

20-Feb-18

114.75 0.85 (0.75%)

21-Feb-18

114.00 -0.75 (-0.65%)

22-Feb-18

115.10 1.1 (0.96%)

23-Feb-18

108.65 -6.45 (-5.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.41
138.10 92.10 109.15
Apollo Pipes
Add to

ACTIONS

  • Only Sellers in Apollo Pipes on BSE
XT Plastics 561.55 -2.37 38529 262
AVERAGE VOLUME
5-Day 13907.60
10-Day 15440.00
30-Day 49340.43
139350
615.11 607.34 450.86 427.79 61.91 40.46

19-Feb-18

576.30 -17.35 (-2.92%)

20-Feb-18

571.20 -5.1 (-0.88%)

21-Feb-18

559.55 -11.65 (-2.04%)

22-Feb-18

575.20 15.65 (2.8%)

23-Feb-18

561.55 -13.65 (-2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.83
603.95 546.45 561.74
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Only Sellers in Urja Global on NSE
B Trading 6.66 4.88 1028167 262
AVERAGE VOLUME
5-Day 334689.20
10-Day 919229.60
30-Day 2487826.07
3726121
8.78 7.78 3.68 3.00 222 2.76

19-Feb-18

7.40 -0.38 (-4.88%)

20-Feb-18

7.03 -0.37 (-5%)

21-Feb-18

6.68 -0.35 (-4.98%)

22-Feb-18

6.35 -0.33 (-4.94%)

23-Feb-18

6.66 0.31 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.66 6.04 6.39
Virtual Global
Add to

ACTIONS

  • Only Buyers in Virtual Global on BSE
  • Only Sellers in Virtual Global on BSE
XC Computers - Software - Training 1.27 4.96 186359 257
AVERAGE VOLUME
5-Day 62466.20
10-Day 518990.60
30-Day 1039027.07
665538
1.72 1.56 1.37 2.04 12.7 0.9

19-Feb-18

1.40 -0.07 (-4.76%)

20-Feb-18

1.33 -0.07 (-5%)

21-Feb-18

1.27 -0.06 (-4.51%)

22-Feb-18

1.21 -0.06 (-4.72%)

23-Feb-18

1.27 0.06 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.27 1.15 1.18
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 150-Day,200-Day Moving Average today.
B Oil Drilling And Exploration 170.45 7.81 16303 256
AVERAGE VOLUME
5-Day 6343.40
10-Day 7704.00
30-Day 52524.93
57991
185.07 180.86 167.38 164.41 -516.52 0.58

19-Feb-18

161.45 -0.75 (-0.46%)

20-Feb-18

160.25 -1.2 (-0.74%)

21-Feb-18

161.75 1.5 (0.94%)

22-Feb-18

158.10 -3.65 (-2.26%)

23-Feb-18

170.45 12.35 (7.81%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 45.10%
8-Day 45.48%
52.52
189.70 126.50 169.54
Sri KPR Ind
Add to
XT Plastics 27.50 0.55 2574 254
AVERAGE VOLUME
5-Day 774.80
10-Day 1201.10
30-Day 2129.27
9103
28.58 28.62 27.00 26.70 20.52 1.65

19-Feb-18

26.00 -0.95 (-3.53%)

20-Feb-18

27.10 1.1 (4.23%)

21-Feb-18

27.50 0.4 (1.48%)

22-Feb-18

27.35 -0.15 (-0.55%)

23-Feb-18

27.50 0.15 (0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.70 26.00 26.01
PS IT Infra
Add to

ACTIONS

  • PS IT Infra has hit 52wk low of Rs 57.65 on BSE
XT Finance - Investments 56.55 1.16 14629 254
AVERAGE VOLUME
5-Day 4696.60
10-Day 6081.10
30-Day 4845.53
51716
62.93 66.63 82.90 83.36 -1885 5.41

03-Jan-18

57.65 -1.15 (-1.96%)

29-Jan-18

57.65 0 (0%)

21-Feb-18

56.50 -1.15 (-1.99%)

22-Feb-18

55.90 -0.6 (-1.06%)

23-Feb-18

56.55 0.65 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
57.00 54.80 55.87
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 150-Day Moving Average of 25.26 today.
B Edible Oils & Solvent Extraction 24.85 2.47 34253 250
AVERAGE VOLUME
5-Day 11129.40
10-Day 10161.40
30-Day 10487.33
119867
26.41 26.97 25.24 26.16 14.36 1.71

19-Feb-18

24.60 -1.2 (-4.65%)

20-Feb-18

25.35 0.75 (3.05%)

21-Feb-18

24.70 -0.65 (-2.56%)

22-Feb-18

24.25 -0.45 (-1.82%)

23-Feb-18

24.85 0.6 (2.47%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 68.25%
8-Day 69.06%
61.58
25.45 23.05 24.34
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
A Paints & Varnishes 1,101.90 -1.29 174838 249
AVERAGE VOLUME
5-Day 66105.00
10-Day 105089.30
30-Day 148854.43
610022
1149.31 1149.23 1162.43 1156.38 0.05 0.01

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

21-Feb-18

1125.55 -1.15 (-0.1%)

22-Feb-18

1116.35 -9.2 (-0.82%)

23-Feb-18

1101.90 -14.45 (-1.29%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 57.56%
8-Day 58.88%
59.34
1,227.95 1,004.75 1106.29
Tirupati Tyres
Add to
XD Tyres 6.84 -2.29 3860 249
AVERAGE VOLUME
5-Day 1483.80
10-Day 2644.70
30-Day 3450.87
13478
7.54 7.70 8.16 8.50 76 1.05

19-Feb-18

6.90 -0.79 (-10.27%)

20-Feb-18

6.72 -0.18 (-2.61%)

21-Feb-18

7.20 0.48 (7.14%)

22-Feb-18

7.00 -0.2 (-2.78%)

23-Feb-18

6.84 -0.16 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.40 5.60 6.79
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on BSE||Qty: 1,000,825||Deal Price: 353.60||Value (cr): 35.39||Time: 09:22am
A Construction & Contracting - Real Estate 365.80 4.62 850133 246
AVERAGE VOLUME
5-Day 395317.40
10-Day 475124.90
30-Day 761352.80
2938118
347.27 326.84 252.53 229.11 118 10.22

19-Feb-18

352.00 -10.25 (-2.83%)

20-Feb-18

355.55 3.55 (1.01%)

21-Feb-18

351.95 -3.6 (-1.01%)

22-Feb-18

349.65 -2.3 (-0.65%)

23-Feb-18

365.80 16.15 (4.62%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 33.00%
8-Day 32.12%
49.56
419.55 279.75 356.50
Gupta Synthetic
Add to

ACTIONS

  • Gupta Synthetic has hit 52wk low of Rs 2.36 on BSE
  • Gupta Synthetic has hit 52wk low of Rs 2.36 on BSE
XD Textiles - Processing 2.36 0.00 1290 246
AVERAGE VOLUME
5-Day 1290.40
10-Day 895.90
30-Day 959.17
4467
0 -0.01

15-Nov-17

2.74 -0.14 (-4.86%)

16-Nov-17

2.74 0 (0%)

17-Nov-17

2.61 -0.13 (-4.74%)

22-Nov-17

2.48 -0.13 (-4.98%)

23-Nov-17

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.60 2.36 2.43
PVV Infra
Add to

ACTIONS

  • Only Buyers in PVV Infra on BSE
XD Construction & Contracting - Civil 23.80 19.60 126087 246
AVERAGE VOLUME
5-Day 39701.60
10-Day 28840.70
30-Day 26730.67
436362
18.29 17.84 17.33 16.46 29.02 2.98

19-Feb-18

17.10 -0.45 (-2.56%)

20-Feb-18

17.00 -0.1 (-0.58%)

21-Feb-18

16.65 -0.35 (-2.06%)

22-Feb-18

19.90 3.25 (19.52%)

23-Feb-18

23.80 3.9 (19.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.36
23.85 15.95 22.52
Sun Pharma Adv
Add to
A Pharmaceuticals 457.45 6.27 147562 239
AVERAGE VOLUME
5-Day 55519.60
10-Day 69480.80
30-Day 81661.73
500267
461.56 468.16 416.01 387.49 -49.51 71.7

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

22-Feb-18

430.45 10.65 (2.54%)

23-Feb-18

457.45 27 (6.27%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 27.10%
8-Day 27.72%
22.96
516.50 344.40 465.28
Chembond Chem
Add to

ACTIONS

  • Chembond Chem Bulk Deal on BSE on Feb-23||Client: PERVIZ HOMI DASTUR||Tran: Sell||Qty: 130000||Traded@ 297.40||Close@ 299.60
XC Chemicals 299.60 1.59 48679 236
AVERAGE VOLUME
5-Day 19312.80
10-Day 42484.50
30-Day 26760.77
163421
273.23 259.35 239.35 237.52 34.88 2.03

19-Feb-18

286.50 3.85 (1.36%)

20-Feb-18

293.05 6.55 (2.29%)

21-Feb-18

299.70 6.65 (2.27%)

22-Feb-18

294.90 -4.8 (-1.6%)

23-Feb-18

299.60 4.7 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.44
353.85 235.95 298.03
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 150-Day Moving Average of 41.67 today.
B Textiles - Spinning - Cotton Blended 37.40 4.03 17140 228
AVERAGE VOLUME
5-Day 6680.20
10-Day 7912.10
30-Day 13594.33
56245
42.17 45.02 41.35 42.32 65.61 1.64

19-Feb-18

37.35 -2.05 (-5.2%)

20-Feb-18

37.80 0.45 (1.2%)

21-Feb-18

36.60 -1.2 (-3.17%)

22-Feb-18

35.95 -0.65 (-1.78%)

23-Feb-18

37.40 1.45 (4.03%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 64.86%
8-Day 56.72%
65.07
43.10 28.80 37.47
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
A Banks - Public Sector 69.35 6.20 117787 224
AVERAGE VOLUME
5-Day 52931.60
10-Day 59973.50
30-Day 123681.57
381237
70.80 72.60 79.55 84.69 -3.81 0.79

19-Feb-18

65.60 -1.45 (-2.16%)

20-Feb-18

66.35 0.75 (1.14%)

21-Feb-18

66.35 0 (0%)

22-Feb-18

65.30 -1.05 (-1.58%)

23-Feb-18

69.35 4.05 (6.2%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 45.61%
8-Day 45.18%
57.41
78.35 52.25 69.07
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 16.95 on BSE
  • Gokul Refoils has hit 52wk low of Rs 16.75 on NSE
B Edible Oils & Solvent Extraction 17.25 -1.43 3897 224
AVERAGE VOLUME
5-Day 2868.40
10-Day 4176.00
30-Day 7678.53
12614
20.18 20.87 22.36 23.66 -46.62 0.87

19-Feb-18

20.30 0.4 (2.01%)

20-Feb-18

19.30 -1 (-4.93%)

21-Feb-18

18.40 -0.9 (-4.66%)

22-Feb-18

17.50 -0.9 (-4.89%)

23-Feb-18

17.25 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 66.03%
8-Day 73.66%
60.14
18.35 16.65 17.04
Nitesh Estates
Add to
B Construction & Contracting - Real Estate 13.00 4.84 81211 224
AVERAGE VOLUME
5-Day 44726.00
10-Day 50216.70
30-Day 154708.93
262824
15.85 15.09 11.64 11.02 -3.36 0.49

19-Feb-18

12.95 -0.45 (-3.36%)

20-Feb-18

12.40 -0.55 (-4.25%)

21-Feb-18

12.50 0.1 (0.81%)

22-Feb-18

12.40 -0.1 (-0.8%)

23-Feb-18

13.00 0.6 (4.84%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 58.65%
8-Day 52.21%
49.40
13.00 11.80 12.66
Nagpur Power
Add to
XD Mining & Minerals 37.35 -3.24 1518 222
AVERAGE VOLUME
5-Day 1157.60
10-Day 998.20
30-Day 2532.43
4894
42.42 41.94 36.66 35.22 7.17 0.79

16-Feb-18

39.00 -2 (-4.88%)

19-Feb-18

39.00 0 (0%)

20-Feb-18

38.60 -0.4 (-1.03%)

22-Feb-18

38.60 0 (0%)

23-Feb-18

37.35 -1.25 (-3.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.30 30.90 36.53
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 3,207.10 9.34 25526 220
AVERAGE VOLUME
5-Day 10204.80
10-Day 9653.40
30-Day 19650.97
81732
2740.05 2750.80 2445.73 2221.51 0.02 0.01

19-Feb-18

2688.80 -109.15 (-3.9%)

20-Feb-18

2673.20 -15.6 (-0.58%)

21-Feb-18

2833.45 160.25 (5.99%)

22-Feb-18

2933.20 99.75 (3.52%)

23-Feb-18

3207.10 273.9 (9.34%)

DELIVERY AVERAGES
3-Day 21.71%
5-Day 23.04%
8-Day 23.60%
19.74
3,519.80 2,346.60 3191.42
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 235.00 on NSE
B Miscellaneous 241.25 1.28 1051 219
AVERAGE VOLUME
5-Day 475.00
10-Day 441.70
30-Day 2802.30
3351
264.08 274.13 324.48 350.43 126.97 0.94

19-Feb-18

241.50 -8.15 (-3.26%)

20-Feb-18

241.40 -0.1 (-0.04%)

21-Feb-18

241.65 0.25 (0.1%)

22-Feb-18

238.20 -3.45 (-1.43%)

23-Feb-18

241.25 3.05 (1.28%)

DELIVERY AVERAGES
3-Day 88.02%
5-Day 86.47%
8-Day 87.40%
95.66
285.80 190.60 237.34
Swarnasarita
Add to
XD Diamond Cutting & Jewellery & Precious Metals 20.50 4.59 112929 219
AVERAGE VOLUME
5-Day 69475.20
10-Day 145555.10
30-Day 97484.77
360112
21.12 20.93 19.08 19.19 10.57 0.51

19-Feb-18

19.85 -0.6 (-2.93%)

20-Feb-18

19.80 -0.05 (-0.25%)

21-Feb-18

18.55 -1.25 (-6.31%)

22-Feb-18

19.60 1.05 (5.66%)

23-Feb-18

20.50 0.9 (4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.83
23.50 15.70 20.74
Dilip Buildcon
Add to
A Construction & Contracting - Civil 962.25 0.59 71452 218
AVERAGE VOLUME
5-Day 33846.20
10-Day 47532.30
30-Day 76370.50
227072
936.29 947.84 785.55 704.25 21.98 7.1

19-Feb-18

927.50 -27.95 (-2.93%)

20-Feb-18

917.45 -10.05 (-1.08%)

21-Feb-18

932.85 15.4 (1.68%)

22-Feb-18

956.65 23.8 (2.55%)

23-Feb-18

962.25 5.6 (0.59%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 62.11%
8-Day 52.66%
68.34
1,147.95 765.35 969.60
HS India
Add to
XD Hotels 10.26 -14.43 5712 218
AVERAGE VOLUME
5-Day 4954.80
10-Day 4529.30
30-Day 4793.40
18187
12.52 13.22 11.71 10.97 9.87 0.64

16-Feb-18

13.00 0.55 (4.42%)

19-Feb-18

12.66 -0.34 (-2.62%)

20-Feb-18

11.20 -1.46 (-11.53%)

22-Feb-18

11.99 0.79 (7.05%)

23-Feb-18

10.26 -1.73 (-14.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.38 9.60 10.40
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 150-Day,200-Day Moving Average today.
B Textiles - Readymade Apparels 246.10 10.33 24399 218
AVERAGE VOLUME
5-Day 11817.40
10-Day 24146.20
30-Day 12517.83
77476
275.92 287.45 264.42 268.19 18.87 3.59

19-Feb-18

225.70 -8.15 (-3.49%)

20-Feb-18

223.85 -1.85 (-0.82%)

21-Feb-18

223.85 0 (0%)

22-Feb-18

223.05 -0.8 (-0.36%)

23-Feb-18

246.10 23.05 (10.33%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 52.25%
8-Day 42.55%
52.38
267.65 178.45 229.45
Haria Apparels
Add to

ACTIONS

  • Haria Apparels AGM on Sep 28, 2017||Announcement date: Sep 13, 2017
XD Textiles - Readymade Apparels 4.06 4.91 1689 217
AVERAGE VOLUME
5-Day 628.80
10-Day 1622.60
30-Day 3191.23
5352
3.75 3.59 3.39 3.36 6.25 0.5

16-Feb-18

3.36 0.16 (5%)

20-Feb-18

3.52 0.16 (4.76%)

21-Feb-18

3.69 0.17 (4.83%)

22-Feb-18

3.87 0.18 (4.88%)

23-Feb-18

4.06 0.19 (4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.06 3.68 4.06
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
A Infrastructure - General 1,230.95 3.05 62160 214
AVERAGE VOLUME
5-Day 31499.80
10-Day 36187.40
30-Day 32384.20
195097
1380.89 1452.40 1626.70 1566.38 0.03 0

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

22-Feb-18

1194.55 -11.85 (-0.98%)

23-Feb-18

1230.95 36.4 (3.05%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 21.16%
8-Day 17.04%
35.99
1,314.00 1,075.10 1229.43
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic has hit 52wk low of Rs 38.00 on BSE
XD Hospitals & Medical Services 37.05 0.41 1198 214
AVERAGE VOLUME
5-Day 588.00
10-Day 1656.20
30-Day 1316.37
3767
43.97 43.36 45.12 46.98 -8.76 0.42

19-Feb-18

39.30 -0.7 (-1.75%)

20-Feb-18

39.00 -0.3 (-0.76%)

21-Feb-18

38.60 -0.4 (-1.03%)

22-Feb-18

36.90 -1.7 (-4.4%)

23-Feb-18

37.05 0.15 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.89
44.25 29.55 38.88
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 175.10 on BSE
T Miscellaneous 184.05 2.02 9637 213
AVERAGE VOLUME
5-Day 3766.60
10-Day 2642.20
30-Day 2977.20
30121
197.03 204.15 203.88 199.84 81.44 1.23

19-Feb-18

184.00 0.6 (0.33%)

20-Feb-18

187.55 3.55 (1.93%)

21-Feb-18

184.40 -3.15 (-1.68%)

22-Feb-18

180.40 -4 (-2.17%)

23-Feb-18

184.05 3.65 (2.02%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
189.40 171.40 183.15
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 1234: Dolat Capital
B Cement - Major 1,026.70 1.10 2128 210
AVERAGE VOLUME
5-Day 1048.40
10-Day 1994.60
30-Day 3987.27
6605
1088.50 1093.11 1032.43 1031.56 0.02 0

19-Feb-18

1030.90 10.5 (1.03%)

20-Feb-18

1028.90 -2 (-0.19%)

21-Feb-18

1038.10 9.2 (0.89%)

22-Feb-18

1015.55 -22.55 (-2.17%)

23-Feb-18

1026.70 11.15 (1.1%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 74.79%
8-Day 72.87%
78.45
1,218.65 812.45 1019.12
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day,50-Day Moving Average today.
B Finance - Investments 24.65 -1.79 1311 210
AVERAGE VOLUME
5-Day 1023.00
10-Day 3049.60
30-Day 3564.63
4068
26.74 26.58 26.04 25.33 -13.62 0.72

19-Feb-18

26.00 -0.55 (-2.07%)

20-Feb-18

26.55 0.55 (2.12%)

21-Feb-18

25.50 -1.05 (-3.95%)

22-Feb-18

25.10 -0.4 (-1.57%)

23-Feb-18

24.65 -0.45 (-1.79%)

DELIVERY AVERAGES
3-Day 83.67%
5-Day 80.70%
8-Day 84.31%
65.95
26.35 23.85 24.62
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
B Power - Generation & Distribution 1.26 5.00 161662 206
AVERAGE VOLUME
5-Day 74589.60
10-Day 158686.60
30-Day 851946.83
494873
1.62 1.32 0.72 0.63 -15.75 1.13

19-Feb-18

1.38 -0.07 (-4.83%)

20-Feb-18

1.32 -0.06 (-4.35%)

21-Feb-18

1.26 -0.06 (-4.55%)

22-Feb-18

1.20 -0.06 (-4.76%)

23-Feb-18

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.03%
100
1.26 1.14 1.18
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 301.50 today.
B Computers - Software Medium & Small 270.85 1.50 12099 204
AVERAGE VOLUME
5-Day 6255.20
10-Day 15569.60
30-Day 27997.63
36733
291.37 305.92 306.64 277.50 27.84 3.58

19-Feb-18

283.55 -0.6 (-0.21%)

20-Feb-18

284.70 1.15 (0.41%)

21-Feb-18

273.75 -10.95 (-3.85%)

22-Feb-18

266.85 -6.9 (-2.52%)

23-Feb-18

270.85 4 (1.5%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 51.78%
8-Day 45.79%
24.95
320.20 213.50 266.77
Intercontinenta
Add to

ACTIONS

  • Only Buyers in Intercontinenta on BSE
B2 Finance - Leasing & Hire Purchase 15.37 0.00 90178 204
AVERAGE VOLUME
5-Day 35295.00
10-Day 25179.00
30-Day 0.00
274466
0.00 0.00 0.00 0.00 85.39 1.54

19-Feb-18

15.10 0.71 (4.93%)

20-Feb-18

15.37 0.27 (1.79%)

21-Feb-18

15.37 0 (0%)

22-Feb-18

15.37 0 (0%)

23-Feb-18

15.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.37 14.61 15.37
Rasandik Engg
Add to

ACTIONS

  • Only Sellers in Rasandik Engg on BSE
XD Auto Ancillaries 200.75 -1.59 2797 203
AVERAGE VOLUME
5-Day 1215.00
10-Day 6459.10
30-Day 5485.30
8465
217.50 213.25 170.91 157.34 31.61 3.24

19-Feb-18

189.60 -9.85 (-4.94%)

20-Feb-18

198.00 8.4 (4.43%)

21-Feb-18

194.85 -3.15 (-1.59%)

22-Feb-18

204.00 9.15 (4.7%)

23-Feb-18

200.75 -3.25 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
214.20 193.80 199.58
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
B Shipping 30.85 -1.12 14170 202
AVERAGE VOLUME
5-Day 11467.40
10-Day 10711.10
30-Day 13078.00
42775
35.72 36.25 36.14 36.80 -5.03 0.18

19-Feb-18

31.85 -1.1 (-3.34%)

20-Feb-18

32.40 0.55 (1.73%)

21-Feb-18

31.50 -0.9 (-2.78%)

22-Feb-18

31.20 -0.3 (-0.95%)

23-Feb-18

30.85 -0.35 (-1.12%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 64.79%
8-Day 63.60%
85.08
32.75 29.65 31.28
Punj Comm
Add to

ACTIONS

  • Only Sellers in Punj Comm on BSE
XD Telecommunications - Equipment 39.50 -1.25 1977 201
AVERAGE VOLUME
5-Day 1208.20
10-Day 2953.40
30-Day 2672.37
5948
41.20 41.25 41.87 42.54 -10.59 0.61

19-Feb-18

40.40 0.45 (1.13%)

20-Feb-18

39.30 -1.1 (-2.72%)

21-Feb-18

39.35 0.05 (0.13%)

22-Feb-18

40.00 0.65 (1.65%)

23-Feb-18

39.50 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
48.00 32.00 39.55
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Textiles - Readymade Apparels 112.85 -0.88 5470 199
AVERAGE VOLUME
5-Day 2577.00
10-Day 2210.10
30-Day 2609.80
16346
124.96 130.58 144.46 144.34 44.6 0.82

19-Feb-18

113.00 -0.2 (-0.18%)

20-Feb-18

112.70 -0.3 (-0.27%)

21-Feb-18

112.25 -0.45 (-0.4%)

22-Feb-18

113.85 1.6 (1.43%)

23-Feb-18

112.85 -1 (-0.88%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 73.23%
8-Day 69.75%
75.58
136.60 91.10 113.02
Impex FerroTech
Add to

ACTIONS

  • Only Buyers in Impex FerroTech on NSE
B Mining & Minerals 1.16 0.00 16478 199
AVERAGE VOLUME
5-Day 8970.40
10-Day 7755.30
30-Day 23003.53
49210
1.21 1.29 1.69 1.67 -0.09 -0.09

19-Feb-18

1.18 -0.02 (-1.67%)

20-Feb-18

1.16 -0.02 (-1.69%)

21-Feb-18

1.14 -0.02 (-1.72%)

22-Feb-18

1.16 0.02 (1.75%)

23-Feb-18

1.16 0 (0%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 96.44%
8-Day 96.60%
94.04
1.18 1.14 1.16
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day Moving Average of 248.98 today.
B Hospitals & Medical Services 250.00 2.54 6593 199
AVERAGE VOLUME
5-Day 3357.40
10-Day 2192.50
30-Day 5219.43
19731
257.06 265.25 248.85 240.71 36.5 8.42

19-Feb-18

247.45 0.7 (0.28%)

20-Feb-18

244.40 -3.05 (-1.23%)

21-Feb-18

245.55 1.15 (0.47%)

22-Feb-18

243.80 -1.75 (-0.71%)

23-Feb-18

250.00 6.2 (2.54%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 60.04%
8-Day 89.70%
51.58
292.55 195.05 247.54
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 486.78 today.
B Finance - Leasing & Hire Purchase 489.55 3.78 3311 198
AVERAGE VOLUME
5-Day 1914.80
10-Day 2440.20
30-Day 1815.73
9871
487.01 498.16 497.43 469.63 71.16 3.65

19-Feb-18

486.00 -4.45 (-0.91%)

20-Feb-18

484.75 -1.25 (-0.26%)

21-Feb-18

480.95 -3.8 (-0.78%)

22-Feb-18

471.70 -9.25 (-1.92%)

23-Feb-18

489.55 17.85 (3.78%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 52.70%
8-Day 53.59%
75.69
566.00 377.40 489.03
Superb Papers
Add to

ACTIONS

  • Superb Papers has hit 52wk low of Rs 29.75 on BSE
XD Paper 29.50 -0.51 11969 198
AVERAGE VOLUME
5-Day 5835.60
10-Day 8552.80
30-Day 15076.77
35671
29.98 32.17 39.01 40.54 -48.36 9.1

19-Feb-18

29.00 -0.55 (-1.86%)

20-Feb-18

28.95 -0.05 (-0.17%)

21-Feb-18

29.15 0.2 (0.69%)

22-Feb-18

29.65 0.5 (1.72%)

23-Feb-18

29.50 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
35.55 23.75 29.36
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
A Computers - Software 812.35 9.60 94417 196
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
279893
714.61 667.04 546.18 540.64 23.28 4.84

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

23-Feb-18

812.35 71.15 (9.6%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
852.35 667.10 791.71
Oscar Inv
Add to

ACTIONS

  • Oscar Inv has hit 52wk low of Rs 170.00 on BSE
XC Finance - Investments 153.50 -10.68 2650 196
AVERAGE VOLUME
5-Day 1338.80
10-Day 1032.60
30-Day 1226.03
7835
196.02 204.64 228.98 258.43 -1.89 0.15

19-Feb-18

177.45 -4.65 (-2.55%)

20-Feb-18

170.70 -6.75 (-3.8%)

21-Feb-18

165.30 -5.4 (-3.16%)

22-Feb-18

171.85 6.55 (3.96%)

23-Feb-18

153.50 -18.35 (-10.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
206.20 137.50 156.55
Jagson Airlines
Add to
XT Transport & Logistics 3.11 -4.89 3232 195
AVERAGE VOLUME
5-Day 1387.80
10-Day 2122.30
30-Day 5653.80
9536
3.19 3.84 3.80 3.61 77.75 -0.7

19-Feb-18

3.30 0.15 (4.76%)

20-Feb-18

3.14 -0.16 (-4.85%)

21-Feb-18

3.27 0.13 (4.14%)

22-Feb-18

3.27 0 (0%)

23-Feb-18

3.11 -0.16 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.43 3.11 3.11
Niraj Cement
Add to

ACTIONS

  • Only Buyers in Niraj Cement on BSE
SS Construction & Contracting - Civil 30.45 7.98 83006 194
AVERAGE VOLUME
5-Day 47650.40
10-Day 46208.70
30-Day 36344.87
244413
30.43 30.81 29.01 30.11 95.16 0.32

19-Feb-18

27.15 -0.35 (-1.27%)

20-Feb-18

28.25 1.1 (4.05%)

21-Feb-18

28.15 -0.1 (-0.35%)

22-Feb-18

28.20 0.05 (0.18%)

23-Feb-18

30.45 2.25 (7.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.42
33.80 22.60 29.24
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 781.02 today.
B2 Food Processing 708.20 11.09 51280 193
AVERAGE VOLUME
5-Day 31019.20
10-Day 59347.70
30-Day 61817.30
150310
719.24 762.14 0.00 0.00 0 21.27

19-Feb-18

669.10 -16.4 (-2.39%)

20-Feb-18

671.45 2.35 (0.35%)

21-Feb-18

659.80 -11.65 (-1.74%)

22-Feb-18

637.50 -22.3 (-3.38%)

23-Feb-18

708.20 70.7 (11.09%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 29.06%
8-Day 32.84%
39.80
765.00 510.00 702.47
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
B Packaging 63.80 1.03 12275 192
AVERAGE VOLUME
5-Day 9585.60
10-Day 9991.20
30-Day 26681.80
35792
72.76 68.45 48.89 47.64 -0.29 1.18

19-Feb-18

62.50 -2.2 (-3.4%)

20-Feb-18

65.55 3.05 (4.88%)

21-Feb-18

64.20 -1.35 (-2.06%)

22-Feb-18

63.15 -1.05 (-1.64%)

23-Feb-18

63.80 0.65 (1.03%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.02%
8-Day 72.03%
81.20
66.30 60.00 64.87
Garware Poly
Add to
XC Packaging 171.35 -2.17 4401 192
AVERAGE VOLUME
5-Day 2375.80
10-Day 8710.30
30-Day 6878.33
12868
188.21 193.60 187.86 174.07 15 0.79

19-Feb-18

180.00 -0.7 (-0.39%)

20-Feb-18

181.55 1.55 (0.86%)

21-Feb-18

178.05 -3.5 (-1.93%)

22-Feb-18

175.15 -2.9 (-1.63%)

23-Feb-18

171.35 -3.8 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
94.02
183.90 166.40 172.80
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
A Auto - 2 & 3 Wheelers 666.65 5.73 101014 192
AVERAGE VOLUME
5-Day 144803.00
10-Day 96075.00
30-Day 127896.00
295110
685.21 718.29 677.88 644.27 50.77 13.15

19-Feb-18

652.25 -0.2 (-0.03%)

20-Feb-18

650.20 -2.05 (-0.31%)

21-Feb-18

635.50 -14.7 (-2.26%)

22-Feb-18

630.50 -5 (-0.79%)

23-Feb-18

666.65 36.15 (5.73%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
693.55 567.45 646.53
Indiabulls Hsg
Add to
A Finance - Housing 1,281.75 1.27 97589 190
AVERAGE VOLUME
5-Day 59871.40
10-Day 84098.20
30-Day 236241.80
282833
1301.55 1260.11 1237.04 1203.32 0.01 0

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

21-Feb-18

1244.80 7.1 (0.57%)

22-Feb-18

1265.70 20.9 (1.68%)

23-Feb-18

1281.75 16.05 (1.27%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 49.82%
8-Day 49.68%
60.65
1,392.25 1,139.15 1291.80
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 150-Day Moving Average of 131.35 today.
B Power - Generation & Distribution 128.85 -1.49 36333 190
AVERAGE VOLUME
5-Day 23408.20
10-Day 38385.80
30-Day 43287.50
105348
132.09 137.62 131.20 135.43 -59.38 1.32

19-Feb-18

132.15 -3.15 (-2.33%)

20-Feb-18

133.10 0.95 (0.72%)

21-Feb-18

130.20 -2.9 (-2.18%)

22-Feb-18

130.80 0.6 (0.46%)

23-Feb-18

128.85 -1.95 (-1.49%)

DELIVERY AVERAGES
3-Day 47.46%
5-Day 64.65%
8-Day 61.63%
45.40
156.95 104.65 130.12
TIL
Add to

ACTIONS

  • TIL closes above 150-Day Moving Average of 521.64 today.
B Engineering 509.10 -0.15 2765 190
AVERAGE VOLUME
5-Day 1477.00
10-Day 1636.80
30-Day 1871.43
8009
576.73 596.13 522.28 487.65 -11.78 1.75

19-Feb-18

507.75 -15 (-2.87%)

20-Feb-18

522.05 14.3 (2.82%)

21-Feb-18

524.20 2.15 (0.41%)

22-Feb-18

509.85 -14.35 (-2.74%)

23-Feb-18

509.10 -0.75 (-0.15%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 62.51%
8-Day 59.07%
75.62
611.80 407.90 510.07
Dwekam Industri
Add to
XT Miscellaneous 3.48 0.00 1155 189
AVERAGE VOLUME
5-Day 41516.20
10-Day 46545.60
30-Day 38270.30
3339
4.26 6.44 15.49 0.00 -9.67 0.5

19-Feb-18

3.48 0 (0%)

20-Feb-18

3.48 0 (0%)

21-Feb-18

3.48 0 (0%)

22-Feb-18

3.48 0 (0%)

23-Feb-18

3.48 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.54 3.48 3.48
Prakash Woollen
Add to

ACTIONS

  • Only Buyers in Prakash Woollen on BSE
XD Textiles - Woollen & Worsted 53.65 -0.28 16048 189
AVERAGE VOLUME
5-Day 9537.80
10-Day 13072.40
30-Day 24602.37
46375
48.39 46.16 36.24 34.25 18.44 1.69

19-Feb-18

51.65 -1.9 (-3.55%)

20-Feb-18

53.65 2 (3.87%)

21-Feb-18

53.40 -0.25 (-0.47%)

22-Feb-18

53.80 0.4 (0.75%)

23-Feb-18

53.65 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.45 51.15 53.88
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
B Miscellaneous 13.57 4.95 19720 188
AVERAGE VOLUME
5-Day 11453.00
10-Day 11600.20
30-Day 19992.97
56822
13.99 14.46 14.71 14.85 -0.78 0.5

19-Feb-18

13.25 0.14 (1.07%)

20-Feb-18

13.01 -0.24 (-1.81%)

21-Feb-18

12.87 -0.14 (-1.08%)

22-Feb-18

12.93 0.06 (0.47%)

23-Feb-18

13.57 0.64 (4.95%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 76.06%
8-Day 67.98%
81.45
13.57 12.29 13.49
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 387.97 today.
B Computers - Software Medium & Small 376.75 1.92 2418 187
AVERAGE VOLUME
5-Day 1208.80
10-Day 1080.40
30-Day 1501.63
6943
408.30 422.51 404.73 387.57 19.84 3.88

19-Feb-18

383.05 6.05 (1.6%)

20-Feb-18

375.30 -7.75 (-2.02%)

21-Feb-18

371.00 -4.3 (-1.15%)

22-Feb-18

369.65 -1.35 (-0.36%)

23-Feb-18

376.75 7.1 (1.92%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 72.79%
8-Day 73.44%
80.70
443.55 295.75 372.71
Inani Marbles
Add to

ACTIONS

  • Inani Marbles has hit 52wk low of Rs 18.70 on BSE
XD Ceramics & Granite 21.10 5.76 1429 187
AVERAGE VOLUME
5-Day 726.20
10-Day 6271.10
30-Day 4473.43
4100
21.95 22.18 23.07 26.39 58.61 0.81

19-Feb-18

20.50 -0.6 (-2.84%)

20-Feb-18

21.00 0.5 (2.44%)

21-Feb-18

21.00 0 (0%)

22-Feb-18

19.95 -1.05 (-5%)

23-Feb-18

21.10 1.15 (5.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
23.90 16.00 20.89
iStreet Network
Add to

ACTIONS

  • Only Buyers in iStreet Network on BSE
XT Miscellaneous 4.79 0.42 3341 187
AVERAGE VOLUME
5-Day 3582.80
10-Day 3188.50
30-Day 12906.87
9575
4.34 4.41 11.67 13.12 -3.11 26.61

19-Feb-18

4.14 0 (0%)

20-Feb-18

4.34 0.2 (4.83%)

21-Feb-18

4.55 0.21 (4.84%)

22-Feb-18

4.77 0.22 (4.84%)

23-Feb-18

4.79 0.02 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.00 4.54 4.87
Capri Global
Add to

ACTIONS

  • Capri Global closes below 150-Day Moving Average of 104.56 today.
B Finance - General 99.90 0.76 9931 186
AVERAGE VOLUME
5-Day 5310.80
10-Day 6411.10
30-Day 9625.00
28415
109.85 113.91 105.35 94.23 21.76 1.53

19-Feb-18

101.80 -1.8 (-1.74%)

20-Feb-18

102.35 0.55 (0.54%)

21-Feb-18

101.05 -1.3 (-1.27%)

22-Feb-18

99.15 -1.9 (-1.88%)

23-Feb-18

99.90 0.75 (0.76%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 69.35%
8-Day 67.80%
71.39
118.95 79.35 99.71
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
A Infrastructure - General 19.20 17.07 5317340 186
AVERAGE VOLUME
5-Day 2924850.60
10-Day 4084292.60
30-Day 6482633.97
15230721
19.61 20.33 20.62 19.42 -3.22 0.62

19-Feb-18

16.75 -0.55 (-3.18%)

20-Feb-18

16.80 0.05 (0.3%)

21-Feb-18

16.70 -0.1 (-0.6%)

22-Feb-18

16.40 -0.3 (-1.8%)

23-Feb-18

19.20 2.8 (17.07%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 24.52%
8-Day 24.13%
25.53
20.45 14.80 18.28
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 62.00 on NSE
B Consumer Goods - Electronic 65.00 -0.69 2048 186
AVERAGE VOLUME
5-Day 1265.60
10-Day 1245.90
30-Day 1476.67
5852
71.19 73.34 75.08 75.82 -21.96 0.36

19-Feb-18

65.80 0.3 (0.46%)

20-Feb-18

63.35 -2.45 (-3.72%)

21-Feb-18

64.50 1.15 (1.82%)

22-Feb-18

65.45 0.95 (1.47%)

23-Feb-18

65.00 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 89.80%
5-Day 83.97%
8-Day 75.98%
95.24
68.70 62.20 66.25
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 206.20 on NSE
B Plastics 192.15 -2.04 4107 182
AVERAGE VOLUME
5-Day 2001.20
10-Day 3600.90
30-Day 6773.77
11584
220.78 229.24 241.03 248.74 22.19 2.3

19-Feb-18

198.80 -6.4 (-3.12%)

20-Feb-18

198.45 -0.35 (-0.18%)

21-Feb-18

200.25 1.8 (0.91%)

22-Feb-18

196.15 -4.1 (-2.05%)

23-Feb-18

192.15 -4 (-2.04%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 76.24%
8-Day 70.30%
75.69
235.35 156.95 190.99
Jaipan Inds
Add to

ACTIONS

  • Only Sellers in Jaipan Inds on BSE
XT Domestic Appliances 48.00 1.05 4785 181
AVERAGE VOLUME
5-Day 3515.20
10-Day 6563.70
30-Day 11106.13
13466
54.97 53.93 38.34 34.84 8.89 2.67

19-Feb-18

50.85 -1.15 (-2.21%)

20-Feb-18

50.80 -0.05 (-0.1%)

21-Feb-18

49.95 -0.85 (-1.67%)

22-Feb-18

47.50 -2.45 (-4.9%)

23-Feb-18

48.00 0.5 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.85 45.15 46.26
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
A Computers - Software 819.65 4.81 14776 180
AVERAGE VOLUME
5-Day 7021.60
10-Day 7092.50
30-Day 19985.70
41305
775.93 740.14 673.37 663.04 22.38 3.61

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

22-Feb-18

782.05 26.35 (3.49%)

23-Feb-18

819.65 37.6 (4.81%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 40.55%
8-Day 52.75%
32.80
938.45 625.65 813.31
Nahar Ent
Add to

ACTIONS

  • Nahar Ent has hit 52wk low of Rs 79.00 on BSE
B Textiles - Composite Mills 88.10 0.86 15457 178
AVERAGE VOLUME
5-Day 8884.20
10-Day 7665.00
30-Day 13152.33
42919
99.54 102.10 101.95 106.39 36.86 0.51

19-Feb-18

89.05 0.05 (0.06%)

20-Feb-18

86.80 -2.25 (-2.53%)

21-Feb-18

87.05 0.25 (0.29%)

22-Feb-18

87.35 0.3 (0.34%)

23-Feb-18

88.10 0.75 (0.86%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 70.52%
8-Day 65.46%
90.28
104.80 69.90 88.12
Shyamkamal Inve
Add to
XT Finance - Investments 25.90 -3.72 98167 178
AVERAGE VOLUME
5-Day 43662.20
10-Day 40762.10
30-Day 16211.37
273023
30.05 30.78 24.00 21.69 -129.5 3.57

09-Feb-18

28.85 0 (0%)

14-Feb-18

28.00 -0.85 (-2.95%)

16-Feb-18

26.60 -1.4 (-5%)

22-Feb-18

26.90 0.3 (1.13%)

23-Feb-18

25.90 -1 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.20 25.60 28.07
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on NSE
B Textiles - General 20.55 -4.86 1326 177
AVERAGE VOLUME
5-Day 767.00
10-Day 2209.60
30-Day 2203.80
3671
22.09 22.75 23.49 22.80 -26.69 1.78

16-Feb-18

21.10 -0.9 (-4.09%)

19-Feb-18

22.10 1 (4.74%)

21-Feb-18

22.70 0.6 (2.71%)

22-Feb-18

21.60 -1.1 (-4.85%)

23-Feb-18

20.55 -1.05 (-4.86%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 75.86%
8-Day 56.39%
82.50
22.65 20.55 20.55
Bhilwara Tech
Add to
XD Textiles - Cotton Blended 14.30 -4.67 6320 176
AVERAGE VOLUME
5-Day 4246.40
10-Day 5513.50
30-Day 8857.57
17451
16.86 17.78 16.00 14.30 286 4.9

19-Feb-18

15.80 0.35 (2.27%)

20-Feb-18

15.10 -0.7 (-4.43%)

21-Feb-18

15.35 0.25 (1.66%)

22-Feb-18

15.00 -0.35 (-2.28%)

23-Feb-18

14.30 -0.7 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
18.00 12.00 14.60
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
  • Prag Bosimi has hit 52wk low of Rs 2.93 on BSE
ST Textiles - Manmade 3.10 4.73 1340 176
AVERAGE VOLUME
5-Day 4451.20
10-Day 2705.50
30-Day 5933.77
3702
3.69 3.98 4.41 4.35 -1.08 0.25

19-Feb-18

3.17 -0.13 (-3.94%)

20-Feb-18

3.11 -0.06 (-1.89%)

21-Feb-18

2.99 -0.12 (-3.86%)

22-Feb-18

2.96 -0.03 (-1%)

23-Feb-18

3.10 0.14 (4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.10 2.82 3.09
Mysore Petro
Add to
XD Chemicals 128.45 -4.46 1553 175
AVERAGE VOLUME
5-Day 1487.80
10-Day 1500.40
30-Day 5249.10
4278
147.58 145.38 130.80 121.66 1.62 2.61

19-Feb-18

136.30 0.45 (0.33%)

20-Feb-18

142.90 6.6 (4.84%)

21-Feb-18

135.75 -7.15 (-5%)

22-Feb-18

134.45 -1.3 (-0.96%)

23-Feb-18

128.45 -6 (-4.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.34
161.30 107.60 129.83
Dhoot Ind Fin
Add to

ACTIONS

  • Only Buyers in Dhoot Ind Fin on BSE
XD Trading 76.10 5.33 5137 174
AVERAGE VOLUME
5-Day 3860.60
10-Day 6323.70
30-Day 7734.80
14058
74.79 73.97 55.70 52.07 8.21 0.88

19-Feb-18

71.40 -1.05 (-1.45%)

20-Feb-18

71.50 0.1 (0.14%)

21-Feb-18

71.80 0.3 (0.42%)

22-Feb-18

72.25 0.45 (0.63%)

23-Feb-18

76.10 3.85 (5.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.00
86.70 57.80 76.21
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 67.10 today.
B Infrastructure - General 62.00 1.72 15403 174
AVERAGE VOLUME
5-Day 11009.60
10-Day 14852.70
30-Day 50555.43
42166
63.43 66.05 58.24 54.99 62.63 1.92

19-Feb-18

62.00 -0.35 (-0.56%)

20-Feb-18

62.10 0.1 (0.16%)

21-Feb-18

61.10 -1 (-1.61%)

22-Feb-18

60.95 -0.15 (-0.25%)

23-Feb-18

62.00 1.05 (1.72%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 70.14%
8-Day 75.53%
74.31
73.10 48.80 61.42
Restile Ceramic
Add to

ACTIONS

  • Only Buyers in Restile Ceramic on BSE
XD Ceramics & Granite 7.00 0.00 6263 173
AVERAGE VOLUME
5-Day 3083.60
10-Day 5314.90
30-Day 7033.97
17120
8.08 8.30 6.63 6.43 -20.59 -87.5

19-Feb-18

7.20 -0.42 (-5.51%)

20-Feb-18

7.00 -0.2 (-2.78%)

21-Feb-18

7.00 0 (0%)

22-Feb-18

7.00 0 (0%)

23-Feb-18

7.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.59
8.40 5.60 7.03
Cosboard Ind
Add to
XD Paper 37.55 -2.72 10244 172
AVERAGE VOLUME
5-Day 6451.40
10-Day 5713.70
30-Day 7898.73
27900
42.19 43.14 44.35 42.99 -53.64 2.62

19-Feb-18

38.00 0.1 (0.26%)

20-Feb-18

38.50 0.5 (1.32%)

21-Feb-18

37.50 -1 (-2.6%)

22-Feb-18

38.60 1.1 (2.93%)

23-Feb-18

37.55 -1.05 (-2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
46.30 30.90 37.59
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 294.45 today.
B Construction & Contracting - Civil 295.40 3.07 25264 171
AVERAGE VOLUME
5-Day 19357.00
10-Day 103527.80
30-Day 43959.90
68567
294.12 298.84 277.34 271.25 50.67 3.9

19-Feb-18

282.30 -4.8 (-1.67%)

20-Feb-18

287.55 5.25 (1.86%)

21-Feb-18

289.60 2.05 (0.71%)

22-Feb-18

286.60 -3 (-1.04%)

23-Feb-18

295.40 8.8 (3.07%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 32.31%
8-Day 44.88%
36.65
343.90 229.30 295.18
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
XD Dyes & Pigments 158.30 -1.28 6033 170
AVERAGE VOLUME
5-Day 5670.60
10-Day 7223.10
30-Day 14799.90
16302
176.48 183.02 162.53 152.33 18.62 116.4

19-Feb-18

156.25 -2.05 (-1.3%)

20-Feb-18

156.55 0.3 (0.19%)

21-Feb-18

152.65 -3.9 (-2.49%)

22-Feb-18

160.35 7.7 (5.04%)

23-Feb-18

158.30 -2.05 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.17
192.40 128.30 160.37
JJ Exporters
Add to

ACTIONS

  • JJ Exporters has hit 52wk low of Rs 3.28 on BSE
XD Textiles - Synthetic & Silk 4.69 4.92 1123 168
AVERAGE VOLUME
5-Day 700.20
10-Day 541.00
30-Day 596.67
3016
4.86 4.59 4.52 4.67 -0.52 -0.14

16-Feb-18

4.30 -0.22 (-4.87%)

19-Feb-18

4.11 -0.19 (-4.42%)

20-Feb-18

4.30 0.19 (4.62%)

22-Feb-18

4.47 0.17 (3.95%)

23-Feb-18

4.69 0.22 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.69 4.25 4.30
Lloyds Metals
Add to
SS Steel - Sponge Iron 16.65 0.91 41235 166
AVERAGE VOLUME
5-Day 41330.00
10-Day 47987.10
30-Day 68674.27
109876
18.11 18.34 18.22 18.33 30.27 5.5

19-Feb-18

17.10 -0.2 (-1.16%)

20-Feb-18

16.85 -0.25 (-1.46%)

21-Feb-18

17.00 0.15 (0.89%)

22-Feb-18

16.50 -0.5 (-2.94%)

23-Feb-18

16.65 0.15 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.80
19.80 13.20 16.76
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 127.89 today.
T Sugar 117.15 3.99 3266 166
AVERAGE VOLUME
5-Day 2430.40
10-Day 8891.80
30-Day 10363.30
8699
119.92 130.91 164.65 155.42 4.13 8.24

19-Feb-18

115.70 1.9 (1.67%)

20-Feb-18

118.60 2.9 (2.51%)

21-Feb-18

114.95 -3.65 (-3.08%)

22-Feb-18

112.65 -2.3 (-2%)

23-Feb-18

117.15 4.5 (3.99%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 45.33%
8-Day 47.79%
51.94
135.15 90.15 113.92
Maximaa Systems
Add to
XD Trading 6.31 -13.80 65618 165
AVERAGE VOLUME
5-Day 37450.60
10-Day 41076.20
30-Day 53101.03
174131
8.09 8.38 7.69 7.84 315.5 2.21

19-Feb-18

7.46 -0.36 (-4.6%)

20-Feb-18

7.32 -0.14 (-1.88%)

21-Feb-18

7.78 0.46 (6.28%)

22-Feb-18

7.32 -0.46 (-5.91%)

23-Feb-18

6.31 -1.01 (-13.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.19
8.78 5.86 6.41
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 100,047||Deal Price: 960.40||Value (cr): 9.61||Time: 09:23am
B Engineering 990.00 2.62 12320 165
AVERAGE VOLUME
5-Day 6336.00
10-Day 6043.00
30-Day 25875.50
32611
1012.14 1044.43 923.45 914.00 62.07 17.76

19-Feb-18

985.95 22.75 (2.36%)

20-Feb-18

978.20 -7.75 (-0.79%)

21-Feb-18

974.10 -4.1 (-0.42%)

22-Feb-18

964.70 -9.4 (-0.96%)

23-Feb-18

990.00 25.3 (2.62%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 70.50%
8-Day 72.29%
48.81
1,157.60 771.80 989.83
Pact Industries
Add to

ACTIONS

  • Only Buyers in Pact Industries on BSE
XD Steel - Large 3.15 5.00 2329 162
AVERAGE VOLUME
5-Day 1679.80
10-Day 8118.10
30-Day 14778.83
6104
3.71 4.22 4.28 4.39 52.5 1.6

12-Feb-18

3.15 -0.14 (-4.26%)

19-Feb-18

3.05 -0.1 (-3.17%)

20-Feb-18

3.00 -0.05 (-1.64%)

22-Feb-18

3.00 0 (0%)

23-Feb-18

3.15 0.15 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.15 2.85 2.98
Nile
Add to

ACTIONS

  • Nile Dividend||Interim Dividend 30.00%||Announcement date: Nov 13, 2017||Record date: Nov 24, 2017||Ex-Div: Nov 23, 2017
XC Metals - Non Ferrous 808.90 -2.31 4303 161
AVERAGE VOLUME
5-Day 2601.20
10-Day 3173.80
30-Day 5652.70
11244
900.09 907.46 825.52 779.19 8.02 2.47

19-Feb-18

851.50 -17.15 (-1.97%)

20-Feb-18

832.10 -19.4 (-2.28%)

21-Feb-18

822.95 -9.15 (-1.1%)

22-Feb-18

828.05 5.1 (0.62%)

23-Feb-18

808.90 -19.15 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.61
993.65 662.45 807.72
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A Consumer Goods - Electronic 16.50 -0.30 309063 161
AVERAGE VOLUME
5-Day 203947.60
10-Day 330583.10
30-Day 502694.57
806299
19.33 19.61 18.48 24.43 -0.15 0.07

19-Feb-18

17.50 0 (0%)

20-Feb-18

17.25 -0.25 (-1.43%)

21-Feb-18

17.40 0.15 (0.87%)

22-Feb-18

16.55 -0.85 (-4.89%)

23-Feb-18

16.50 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 55.73%
8-Day 51.59%
65.66
17.35 15.75 16.59
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 825.12 today.
B Plastics 784.05 3.28 1195 160
AVERAGE VOLUME
5-Day 711.60
10-Day 36871.60
30-Day 17331.73
3111
799.21 811.71 753.15 723.90 78.64 11.25

19-Feb-18

774.90 11.9 (1.56%)

20-Feb-18

769.30 -5.6 (-0.72%)

21-Feb-18

759.40 -9.9 (-1.29%)

22-Feb-18

759.15 -0.25 (-0.03%)

23-Feb-18

784.05 24.9 (3.28%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 58.57%
8-Day 65.90%
71.69
910.95 607.35 774.79
Super Spinning
Add to
B Textiles - Spinning - Cotton Blended 14.95 -2.61 29529 160
AVERAGE VOLUME
5-Day 34120.60
10-Day 32499.90
30-Day 32554.00
76875
17.04 18.54 17.63 17.52 -5.93 1.72

19-Feb-18

15.30 -0.3 (-1.92%)

20-Feb-18

15.00 -0.3 (-1.96%)

21-Feb-18

14.70 -0.3 (-2%)

22-Feb-18

15.35 0.65 (4.42%)

23-Feb-18

14.95 -0.4 (-2.61%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 73.63%
8-Day 70.71%
68.67
16.10 14.60 14.98
Kapil Raj Finan
Add to

ACTIONS

  • Only Sellers in Kapil Raj Finan on BSE
XT Finance - General 22.80 -5.00 2321 159
AVERAGE VOLUME
5-Day 1430.00
10-Day 119923.10
30-Day 171505.27
6018
29.31 30.61 23.34 0.00 25.33 2.12

19-Feb-18

27.90 -1.45 (-4.94%)

20-Feb-18

26.55 -1.35 (-4.84%)

21-Feb-18

25.25 -1.3 (-4.9%)

22-Feb-18

24.00 -1.25 (-4.95%)

23-Feb-18

22.80 -1.2 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.20 22.80 22.80
Bullish Bonds A
Add to

ACTIONS

  • Only Buyers in Bullish Bonds A on BSE
XT Finance - Investments 75.20 4.95 1105 158
AVERAGE VOLUME
5-Day 963.20
10-Day 613.30
30-Day 14706.57
2855
45.98 41.38 34.38 33.99 32.84 6.26

19-Feb-18

61.95 2.95 (5%)

20-Feb-18

65.00 3.05 (4.92%)

21-Feb-18

68.25 3.25 (5%)

22-Feb-18

71.65 3.4 (4.98%)

23-Feb-18

75.20 3.55 (4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
75.20 68.10 75.20
MK Exim
Add to

ACTIONS

  • Only Sellers in MK Exim on BSE
XD Textiles - Processing 9.05 -4.74 1254 158
AVERAGE VOLUME
5-Day 608.00
10-Day 643.30
30-Day 1887.20
3240
9.99 9.43 9.09 9.13 -452.5 0.29

01-Feb-18

10.00 0 (0%)

09-Feb-18

10.50 0.5 (5%)

12-Feb-18

9.99 -0.51 (-4.86%)

14-Feb-18

9.50 -0.49 (-4.9%)

23-Feb-18

9.05 -0.45 (-4.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.35%
8-Day 98.21%
100
9.97 9.03 9.25
PG Foils
Add to

ACTIONS

  • PG Foils Dividend||Interim Dividend 0.00%||Announcement date: Feb 02, 2018||Record date: Feb 26, 2018||Ex-Div: Feb 23, 2018
XD Aluminium 183.90 2.74 1740 158
AVERAGE VOLUME
5-Day 1783.00
10-Day 3036.80
30-Day 5168.37
4490
199.82 202.21 170.90 158.96 9.98 1.21

19-Feb-18

182.45 -1.05 (-0.57%)

20-Feb-18

183.05 0.6 (0.33%)

21-Feb-18

179.60 -3.45 (-1.88%)

22-Feb-18

179.00 -0.6 (-0.33%)

23-Feb-18

183.90 4.9 (2.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.37
214.80 143.20 182.18
Suditi Ind
Add to

ACTIONS

  • Only Sellers in Suditi Ind on BSE
XD Textiles - Hosiery & Knitwear 71.50 4.99 10316 157
AVERAGE VOLUME
5-Day 6209.00
10-Day 8191.30
30-Day 45027.17
26487
83.43 80.18 74.83 74.16 42.31 4.08

19-Feb-18

70.60 -2.95 (-4.01%)

20-Feb-18

70.05 -0.55 (-0.78%)

21-Feb-18

68.35 -1.7 (-2.43%)

22-Feb-18

68.10 -0.25 (-0.37%)

23-Feb-18

71.50 3.4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
71.50 64.70 70.00
S Mobility
Add to
B Telecommunications - Equipment 18.10 -3.98 27328 156
AVERAGE VOLUME
5-Day 16129.40
10-Day 10304.90
30-Day 22046.03
70082
22.36 23.02 21.62 20.22 -5.19 4.45

19-Feb-18

18.00 -1.05 (-5.51%)

20-Feb-18

19.65 1.65 (9.17%)

21-Feb-18

19.50 -0.15 (-0.76%)

22-Feb-18

18.85 -0.65 (-3.33%)

23-Feb-18

18.10 -0.75 (-3.98%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.13%
8-Day 58.35%
63.95
20.70 17.00 18.21
Ortin Labs
Add to
B Pharmaceuticals 20.15 -1.71 7118 156
AVERAGE VOLUME
5-Day 5012.80
10-Day 21639.30
30-Day 21011.30
18217
22.21 24.21 19.63 19.15 335.83 1.44

19-Feb-18

20.80 -0.75 (-3.48%)

20-Feb-18

21.50 0.7 (3.37%)

21-Feb-18

20.60 -0.9 (-4.19%)

22-Feb-18

20.50 -0.1 (-0.49%)

23-Feb-18

20.15 -0.35 (-1.71%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 79.19%
8-Day 75.33%
81.05
21.50 19.50 20.32
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 197.96 today.
B Hotels 199.55 3.99 5653 156
AVERAGE VOLUME
5-Day 3223.80
10-Day 4642.30
30-Day 18181.23
14446
198.07 186.85 150.40 139.50 45.87 2.71

19-Feb-18

191.70 -3.6 (-1.84%)

20-Feb-18

186.80 -4.9 (-2.56%)

21-Feb-18

187.90 1.1 (0.59%)

22-Feb-18

191.90 4 (2.13%)

23-Feb-18

199.55 7.65 (3.99%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 39.45%
8-Day 45.31%
27.78
230.25 153.55 202.70
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
A Refineries 430.10 0.62 527095 155
AVERAGE VOLUME
5-Day 306092.80
10-Day 239892.50
30-Day 293323.83
1344055
471.99 488.90 497.73 488.78 13.16 3.12

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

22-Feb-18

427.45 -20 (-4.47%)

23-Feb-18

430.10 2.65 (0.62%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 57.50%
8-Day 57.82%
54.08
470.15 384.75 429.95
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 89.11 today.
B Engineering - Heavy 90.40 10.51 119366 155
AVERAGE VOLUME
5-Day 85369.00
10-Day 99782.70
30-Day 150316.13
304873
89.05 94.21 73.86 70.61 -77.93 1.39

19-Feb-18

80.20 -2.05 (-2.49%)

20-Feb-18

81.35 1.15 (1.43%)

21-Feb-18

81.90 0.55 (0.68%)

22-Feb-18

81.80 -0.1 (-0.12%)

23-Feb-18

90.40 8.6 (10.51%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 30.86%
8-Day 37.13%
37.81
98.15 65.45 88.97
Tara Jewels
Add to

ACTIONS

  • Only Buyers in Tara Jewels on NSE
B Diamond Cutting & Jewellery & Precious Metals 16.45 9.30 71936 155
AVERAGE VOLUME
5-Day 38183.00
10-Day 29133.10
30-Day 37017.67
183439
16.82 17.38 22.96 24.62 -0.11 0.07

19-Feb-18

14.30 -0.75 (-4.98%)

20-Feb-18

13.25 -1.05 (-7.34%)

21-Feb-18

12.55 -0.7 (-5.28%)

22-Feb-18

15.05 2.5 (19.92%)

23-Feb-18

16.45 1.4 (9.3%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 54.15%
8-Day 55.01%
37.58
18.05 12.05 16.71
20 Microns
Add to

ACTIONS

  • 20 Microns closes above 150-Day Moving Average of 46.64 today.
B Mining & Minerals 51.80 1.97 16133 154
AVERAGE VOLUME
5-Day 12124.40
10-Day 20456.90
30-Day 27363.20
40899
53.85 56.03 47.56 45.52 13.52 1.89

19-Feb-18

50.10 -1.5 (-2.91%)

20-Feb-18

50.85 0.75 (1.5%)

21-Feb-18

50.70 -0.15 (-0.29%)

22-Feb-18

50.80 0.1 (0.2%)

23-Feb-18

51.80 1 (1.97%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 43.56%
8-Day 49.60%
43.40
60.95 40.65 51.52
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 150-Day Moving Average of 28.56 today.
B Sugar 23.00 3.37 6943 154
AVERAGE VOLUME
5-Day 5663.00
10-Day 6816.60
30-Day 13446.83
17624
24.92 26.82 28.18 27.96 -3.5 0.44

19-Feb-18

22.35 -0.25 (-1.11%)

20-Feb-18

23.20 0.85 (3.8%)

21-Feb-18

22.70 -0.5 (-2.16%)

22-Feb-18

22.25 -0.45 (-1.98%)

23-Feb-18

23.00 0.75 (3.37%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 66.96%
8-Day 68.53%
62.67
26.70 17.80 22.97
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
Z Machine Tools 56.65 4.62 5783 153
AVERAGE VOLUME
5-Day 3002.80
10-Day 4886.30
30-Day 3475.77
14615
54.17 53.40 39.69 37.96 5.68 1.1

19-Feb-18

53.00 1.5 (2.91%)

20-Feb-18

52.50 -0.5 (-0.94%)

21-Feb-18

53.50 1 (1.9%)

22-Feb-18

54.15 0.65 (1.21%)

23-Feb-18

56.65 2.5 (4.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.62
56.85 51.45 55.34
Ashok Alco-Chem
Add to
XD Chemicals 118.40 8.28 7110 151
AVERAGE VOLUME
5-Day 5526.00
10-Day 10636.70
30-Day 9345.13
17863
108.45 107.46 97.51 94.57 20.41 1.17

19-Feb-18

111.20 -2.15 (-1.9%)