Moneycontrol

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 20 Apr 12:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Kakatiya Cement
Add to

ACTIONS

  • Only Buyers in Kakatiya Cement on NSE
  • Kakatiya Cement closes above 30-Day Moving Average of 259.48 today.
B Cement - Mini 315.50 19.98 2223 3533
AVERAGE VOLUME
5-Day 2223.00
10-Day 3057.20
30-Day 6347.30
80760
259.86 275.37 347.33 354.37 11.87 1.06

13-Apr-18

261.40 -0.8 (-0.31%)

16-Apr-18

262.25 0.85 (0.33%)

17-Apr-18

263.30 1.05 (0.4%)

18-Apr-18

260.55 -2.75 (-1.04%)

19-Apr-18

262.95 2.4 (0.92%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 57.98%
8-Day 47.48%
56.10
315.50 210.40 305.39
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 64.55 on BSE
B Pharmaceuticals 74.85 6.78 21954 1792
AVERAGE VOLUME
5-Day 21954.40
10-Day 21656.30
30-Day 41312.80
415333
76.79 77.51 95.14 101.07 110.07 1.45

13-Apr-18

67.80 -1.65 (-2.38%)

16-Apr-18

69.00 1.2 (1.77%)

17-Apr-18

68.25 -0.75 (-1.09%)

18-Apr-18

69.50 1.25 (1.83%)

19-Apr-18

70.10 0.6 (0.86%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 66.85%
8-Day 66.36%
65.45
84.10 56.10 78.40
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above its 50-Day,150-Day,200-Day Moving Average today.
B Textiles - Readymade Apparels 546.35 1.10 1638 1445
AVERAGE VOLUME
5-Day 1638.40
10-Day 1015.00
30-Day 8373.83
25307
501.04 519.11 529.87 525.55 19.31 2.43

13-Apr-18

510.85 13.1 (2.63%)

16-Apr-18

537.25 26.4 (5.17%)

17-Apr-18

556.10 18.85 (3.51%)

18-Apr-18

544.20 -11.9 (-2.14%)

19-Apr-18

540.40 -3.8 (-0.7%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 57.61%
8-Day 50.36%
45.76
648.45 432.35 547.45
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 150-Day Moving Average of 750.99 today.
B Chemicals 760.00 0.52 7969 1304
AVERAGE VOLUME
5-Day 7968.80
10-Day 6015.10
30-Day 30963.87
111845
776.83 782.95 750.51 729.60 22.18 5.01

13-Apr-18

773.40 -3.55 (-0.46%)

16-Apr-18

769.00 -4.4 (-0.57%)

17-Apr-18

759.20 -9.8 (-1.27%)

18-Apr-18

748.75 -10.45 (-1.38%)

19-Apr-18

756.05 7.3 (0.97%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 84.80%
8-Day 83.10%
87.53
907.25 604.85 760.16
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
B Pharmaceuticals 502.95 0.19 5825 1230
AVERAGE VOLUME
5-Day 5824.80
10-Day 72699.20
30-Day 31124.70
77462
512.08 515.38 528.47 539.11 25.94 3.93

13-Apr-18

500.40 -4.25 (-0.84%)

16-Apr-18

499.60 -0.8 (-0.16%)

17-Apr-18

502.10 2.5 (0.5%)

18-Apr-18

501.00 -1.1 (-0.22%)

19-Apr-18

502.00 1 (0.2%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 77.61%
8-Day 80.40%
78.98
602.40 401.60 500.02
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes above 50-Day Moving Average of 620.12 today.
B Hospitals & Medical Services 655.45 -0.10 1505 1195
AVERAGE VOLUME
5-Day 1505.00
10-Day 49926.80
30-Day 21258.30
19484
603.06 616.69 659.11 672.19 39.7 8.38

13-Apr-18

626.10 19.5 (3.21%)

16-Apr-18

631.10 5 (0.8%)

17-Apr-18

625.40 -5.7 (-0.9%)

18-Apr-18

634.65 9.25 (1.48%)

19-Apr-18

656.10 21.45 (3.38%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 62.88%
8-Day 78.77%
74.50
787.30 524.90 652.29
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 52.50 today.
B Packaging 50.00 -1.96 33140 873
AVERAGE VOLUME
5-Day 33140.40
10-Day 17329.20
30-Day 69578.90
322508
52.07 55.88 60.30 58.03 24.39 4.01

13-Apr-18

52.00 0.4 (0.78%)

16-Apr-18

52.65 0.65 (1.25%)

17-Apr-18

52.50 -0.15 (-0.28%)

18-Apr-18

51.25 -1.25 (-2.38%)

19-Apr-18

51.00 -0.25 (-0.49%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 77.43%
8-Day 77.94%
62.02
56.10 45.90 49.88
JB Chemicals
Add to

ACTIONS

  • JB Chemicals, target Rs 365: Aditya Agarwala
B Pharmaceuticals 310.75 -2.92 2575 845
AVERAGE VOLUME
5-Day 2574.60
10-Day 3903.80
30-Day 4454.27
24326
304.62 306.04 300.81 301.01 17.54 1.87

13-Apr-18

313.95 1.6 (0.51%)

16-Apr-18

311.70 -2.25 (-0.72%)

17-Apr-18

314.95 3.25 (1.04%)

18-Apr-18

319.60 4.65 (1.48%)

19-Apr-18

320.10 0.5 (0.16%)

DELIVERY AVERAGES
3-Day 90.88%
5-Day 89.59%
8-Day 86.03%
95.40
384.10 256.10 307.76
Eveready Ind
Add to
B Dry Cells 330.95 -9.61 4916 811
AVERAGE VOLUME
5-Day 4916.40
10-Day 3578.70
30-Day 7334.27
44775
377.88 381.48 383.06 366.59 29.58 8.31

13-Apr-18

379.75 -4.95 (-1.29%)

16-Apr-18

376.20 -3.55 (-0.93%)

17-Apr-18

371.10 -5.1 (-1.36%)

18-Apr-18

368.90 -2.2 (-0.59%)

19-Apr-18

366.15 -2.75 (-0.75%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.76%
8-Day 55.07%
66.68
439.35 292.95 333.66
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 325.00 on NSE
B Plastics 382.20 16.47 1564 801
AVERAGE VOLUME
5-Day 1564.40
10-Day 3046.30
30-Day 40347.10
14088
401.12 437.80 562.11 545.39 25.95 4.86

13-Apr-18

357.60 -1.3 (-0.36%)

16-Apr-18

350.00 -7.6 (-2.13%)

17-Apr-18

348.60 -1.4 (-0.4%)

18-Apr-18

339.00 -9.6 (-2.75%)

19-Apr-18

328.15 -10.85 (-3.2%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 58.39%
8-Day 44.69%
66.30
393.75 262.55 369.29
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 200-Day Moving Average of 43.54 today.
B Edible Oils & Solvent Extraction 50.00 3.09 16877 684
AVERAGE VOLUME
5-Day 16877.20
10-Day 8964.80
30-Day 8984.67
132284
34.80 36.75 48.23 43.62 -10.89 0.46

13-Apr-18

34.00 -0.35 (-1.02%)

16-Apr-18

34.30 0.3 (0.88%)

17-Apr-18

34.20 -0.1 (-0.29%)

18-Apr-18

40.45 6.25 (18.27%)

19-Apr-18

48.50 8.05 (19.9%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 38.86%
8-Day 39.99%
35.55
53.35 43.65 51.88
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day Moving Average of 41.91 today.
B Finance - Investments 43.30 7.31 7207 645
AVERAGE VOLUME
5-Day 7207.20
10-Day 19251.60
30-Day 26027.03
53706
41.17 41.49 43.34 42.50 -4.89 5.61

13-Apr-18

40.05 -0.5 (-1.23%)

16-Apr-18

39.65 -0.4 (-1%)

17-Apr-18

40.50 0.85 (2.14%)

18-Apr-18

39.75 -0.75 (-1.85%)

19-Apr-18

40.35 0.6 (1.51%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 60.55%
8-Day 56.95%
62.06
48.40 32.30 43.51
KG Denim
Add to

ACTIONS

  • KG Denim has hit 52wk low of Rs 50.00 on BSE
XC Textiles - Denim 50.25 2.55 4120 633
AVERAGE VOLUME
5-Day 4120.00
10-Day 3796.70
30-Day 19757.67
30199
50.94 54.34 61.74 64.22 26.31 1.27

13-Apr-18

50.50 0 (0%)

16-Apr-18

48.60 -1.9 (-3.76%)

17-Apr-18

48.35 -0.25 (-0.51%)

18-Apr-18

48.75 0.4 (0.83%)

19-Apr-18

49.00 0.25 (0.51%)

DELIVERY AVERAGES
3-Day 92.21%
5-Day 89.73%
8-Day 88.47%
87.33
58.80 39.20 51.11
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 414.22 today.
B Electric Equipment 399.85 1.16 1471 624
AVERAGE VOLUME
5-Day 1470.60
10-Day 1315.20
30-Day 2572.53
10649
389.17 405.70 464.10 485.50 13.21 0.62

13-Apr-18

391.10 -12.35 (-3.06%)

16-Apr-18

395.25 4.15 (1.06%)

17-Apr-18

402.55 7.3 (1.85%)

18-Apr-18

398.80 -3.75 (-0.93%)

19-Apr-18

395.25 -3.55 (-0.89%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.73%
8-Day 68.04%
68.53
474.30 316.20 423.82
Force Motors
Add to
B Auto - LCVs & HCVs 3,080.00 5.64 15444 619
AVERAGE VOLUME
5-Day 15443.60
10-Day 21865.20
30-Day 33271.93
110984
2837.66 2879.75 3299.90 3485.26 0.03 0

13-Apr-18

2915.25 -24.15 (-0.82%)

16-Apr-18

2915.25 0 (0%)

17-Apr-18

2937.75 22.5 (0.77%)

18-Apr-18

2903.55 -34.2 (-1.16%)

19-Apr-18

2915.55 12 (0.41%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 43.63%
8-Day 43.68%
55.72
3,498.65 2,332.45 3065.76
Syncom Formula
Add to
XC Pharmaceuticals 1.45 4.32 356228 569
AVERAGE VOLUME
5-Day 356228.00
10-Day 212065.90
30-Day 321436.37
2382198
1.16 1.33 1.62 1.59 12.08 0.97

13-Apr-18

1.16 0.05 (4.5%)

16-Apr-18

1.21 0.05 (4.31%)

17-Apr-18

1.27 0.06 (4.96%)

18-Apr-18

1.33 0.06 (4.72%)

19-Apr-18

1.39 0.06 (4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.80%
8-Day 97.98%
100
1.45 1.33 1.44
TCS
Add to
A Computers - Software 3,377.75 5.86 92125 551
AVERAGE VOLUME
5-Day 92125.20
10-Day 154927.90
30-Day 178566.50
599729
2958.87 2976.82 2770.08 2693.95 0.02 0.01

13-Apr-18

3151.00 13.7 (0.44%)

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3319.32
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes below 30-Day Moving Average of 60.96 today.
B Plastics 58.90 -1.75 184113 547
AVERAGE VOLUME
5-Day 184113.20
10-Day 244681.60
30-Day 581595.03
1191423
60.85 64.09 78.11 0.00 0 8.61

13-Apr-18

61.30 -0.5 (-0.81%)

16-Apr-18

60.45 -0.85 (-1.39%)

17-Apr-18

61.15 0.7 (1.16%)

18-Apr-18

60.60 -0.55 (-0.9%)

19-Apr-18

59.95 -0.65 (-1.07%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.15%
8-Day 52.55%
61.31
71.90 48.00 58.89
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
A Infrastructure - General 1,258.60 0.77 4107 524
AVERAGE VOLUME
5-Day 4106.80
10-Day 4693.20
30-Day 22431.47
25640
1314.30 1405.94 1413.77 1410.80 0.05 0.01

13-Apr-18

1273.60 3.65 (0.29%)

16-Apr-18

1258.90 -14.7 (-1.15%)

17-Apr-18

1262.80 3.9 (0.31%)

18-Apr-18

1256.65 -6.15 (-0.49%)

19-Apr-18

1249.00 -7.65 (-0.61%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,498.80 999.20 1255.01
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day,50-Day Moving Average today.
B Castings & Forgings 238.45 2.47 30689 505
AVERAGE VOLUME
5-Day 30689.00
10-Day 19610.20
30-Day 20208.97
185716
219.03 220.98 235.05 236.66 130.3 2.58

13-Apr-18

213.20 -2 (-0.93%)

16-Apr-18

214.20 1 (0.47%)

17-Apr-18

216.00 1.8 (0.84%)

18-Apr-18

218.00 2 (0.93%)

19-Apr-18

232.70 14.7 (6.74%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 70.24%
8-Day 70.08%
50.81
279.20 186.20 242.83
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 58.17 today.
B Textiles - Weaving 57.20 -2.14 4413 426
AVERAGE VOLUME
5-Day 4413.20
10-Day 7392.30
30-Day 11174.53
23204
55.41 58.34 63.79 63.84 23.93 3.41

13-Apr-18

60.85 -0.95 (-1.54%)

16-Apr-18

60.55 -0.3 (-0.49%)

17-Apr-18

59.75 -0.8 (-1.32%)

18-Apr-18

59.05 -0.7 (-1.17%)

19-Apr-18

58.45 -0.6 (-1.02%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 57.04%
8-Day 63.27%
78.14
64.25 52.65 56.21
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
XT Finance - Leasing & Hire Purchase 7.29 1.96 5641 383
AVERAGE VOLUME
5-Day 5640.80
10-Day 5519.20
30-Day 5882.47
27250
4.97 4.99 8.17 8.83 17.36 -0.17

13-Apr-18

6.67 0.13 (1.99%)

16-Apr-18

6.80 0.13 (1.95%)

17-Apr-18

6.93 0.13 (1.91%)

18-Apr-18

7.01 0.08 (1.15%)

19-Apr-18

7.15 0.14 (2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.29 7.01 7.25
Modi Udyog
Add to

ACTIONS

  • Only Sellers in Modi Udyog on BSE
  • Pincon Life has hit 52wk low of Rs 3.23 on BSE
XC Miscellaneous 3.23 -4.72 18919 378
AVERAGE VOLUME
5-Day 18919.00
10-Day 45777.20
30-Day 41156.77
90376
5.44 7.20 19.65 25.45 0.89 0.26

13-Apr-18

4.13 -0.21 (-4.84%)

16-Apr-18

3.93 -0.2 (-4.84%)

17-Apr-18

3.74 -0.19 (-4.83%)

18-Apr-18

3.56 -0.18 (-4.81%)

19-Apr-18

3.39 -0.17 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.55 3.23 3.29
Shree Digvijay
Add to

ACTIONS

  • Only Buyers in Shree Digvijay on BSE
XC Cement - Major 26.90 7.60 61405 351
AVERAGE VOLUME
5-Day 61405.00
10-Day 54442.00
30-Day 65564.53
276924
24.39 24.88 26.15 25.23 42.7 2.08

13-Apr-18

25.35 0.55 (2.22%)

16-Apr-18

25.05 -0.3 (-1.18%)

17-Apr-18

25.40 0.35 (1.4%)

18-Apr-18

24.90 -0.5 (-1.97%)

19-Apr-18

25.00 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 72.50%
8-Day 77.16%
52.62
30.00 20.00 27.37
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 150-Day,200-Day Moving Average today.
B Telecommunications - Equipment 9.90 3.45 3905 346
AVERAGE VOLUME
5-Day 3905.00
10-Day 2867.80
30-Day 23539.33
17430
11.33 11.56 11.50 11.32 -0.99 0.19

13-Apr-18

10.70 0.35 (3.38%)

16-Apr-18

9.94 -0.76 (-7.1%)

17-Apr-18

10.39 0.45 (4.53%)

18-Apr-18

10.45 0.06 (0.58%)

19-Apr-18

9.57 -0.88 (-8.42%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 78.23%
8-Day 80.07%
96.20
11.48 7.66 10.59
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 50-Day Moving Average of 106.74 today.
B Auto Ancillaries 104.20 -0.76 24250 286
AVERAGE VOLUME
5-Day 24249.60
10-Day 14606.30
30-Day 12815.47
93562
103.42 106.70 114.60 116.32 24.18 1.79

13-Apr-18

104.90 -1.05 (-0.99%)

16-Apr-18

104.90 0 (0%)

17-Apr-18

107.40 2.5 (2.38%)

18-Apr-18

104.20 -3.2 (-2.98%)

19-Apr-18

105.00 0.8 (0.77%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 90.11%
8-Day 86.02%
95.04
126.00 84.00 104.00
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 50-Day Moving Average of 243.25 today.
B Breweries & Distilleries 275.40 3.18 23757 276
AVERAGE VOLUME
5-Day 23757.20
10-Day 23970.10
30-Day 17884.37
89224
240.66 242.59 203.64 187.71 35.63 5.59

13-Apr-18

258.25 0.4 (0.16%)

16-Apr-18

259.85 1.6 (0.62%)

17-Apr-18

260.45 0.6 (0.23%)

18-Apr-18

259.15 -1.3 (-0.5%)

19-Apr-18

266.90 7.75 (2.99%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 41.98%
8-Day 44.62%
39.64
320.25 213.55 276.15
Dolat Investmen
Add to

ACTIONS

  • Only Buyers in Dolat Investmen on BSE
SS Finance - Investments 14.88 0.00 15202 270
AVERAGE VOLUME
5-Day 15202.20
10-Day 50138.70
30-Day 24063.03
56200
11.85 11.37 8.67 7.20 13.17 3.68

13-Apr-18

14.88 0 (0%)

16-Apr-18

14.88 0 (0%)

17-Apr-18

14.88 0 (0%)

18-Apr-18

14.88 0 (0%)

19-Apr-18

14.88 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.88 14.14 14.88
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp has hit 52wk low of Rs 66.05 on BSE
XC Textiles - Spinning - Cotton Blended 70.70 -1.19 3076 267
AVERAGE VOLUME
5-Day 3076.40
10-Day 4295.90
30-Day 11519.53
11299
73.78 75.73 90.18 95.26 15.34 1.95

13-Apr-18

72.80 0.25 (0.34%)

16-Apr-18

72.30 -0.5 (-0.69%)

17-Apr-18

72.75 0.45 (0.62%)

18-Apr-18

71.65 -1.1 (-1.51%)

19-Apr-18

71.55 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.31%
8-Day 83.80%
91.81
85.85 57.25 69.45
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 141.57 today.
B Computers - Software Medium & Small 153.65 2.81 48373 264
AVERAGE VOLUME
5-Day 48373.20
10-Day 60019.20
30-Day 44577.47
175850
137.75 141.44 125.43 122.42 -1024.33 2.69

13-Apr-18

145.55 -1.25 (-0.85%)

16-Apr-18

143.90 -1.65 (-1.13%)

17-Apr-18

139.55 -4.35 (-3.02%)

18-Apr-18

138.20 -1.35 (-0.97%)

19-Apr-18

149.45 11.25 (8.14%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.22%
8-Day 40.65%
37.59
179.30 119.60 155.25
Dwekam Industri
Add to

ACTIONS

  • Only Sellers in Dwekam Industri on BSE
  • Dwekam Industri has hit 52wk low of Rs 2.00 on BSE
XT Miscellaneous 1.92 -4.95 3115 260
AVERAGE VOLUME
5-Day 3115.00
10-Day 3576.90
30-Day 5672.00
11202
3.16 3.37 10.83 15.30 -5.33 0.27

13-Apr-18

2.46 -0.12 (-4.65%)

16-Apr-18

2.34 -0.12 (-4.88%)

17-Apr-18

2.23 -0.11 (-4.7%)

18-Apr-18

2.12 -0.11 (-4.93%)

19-Apr-18

2.02 -0.1 (-4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 1.92
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes below 200-Day Moving Average of 139.72 today.
B Finance - Investments 137.90 -1.68 2332 240
AVERAGE VOLUME
5-Day 2332.20
10-Day 1525.30
30-Day 3662.57
7929
133.62 140.72 149.25 140.74 8.77 0.43

13-Apr-18

137.60 0 (0%)

16-Apr-18

138.10 0.5 (0.36%)

17-Apr-18

137.00 -1.1 (-0.8%)

18-Apr-18

139.25 2.25 (1.64%)

19-Apr-18

140.25 1 (0.72%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 70.76%
8-Day 69.01%
69.51
168.30 112.20 140.22
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Allied Digital on NSE
B Computers - Software Medium & Small 23.65 1.94 20409 227
AVERAGE VOLUME
5-Day 20409.00
10-Day 14089.90
30-Day 14108.23
66802
21.12 22.24 22.97 23.35 -181.92 0.26

13-Apr-18

21.45 -0.15 (-0.69%)

16-Apr-18

21.30 -0.15 (-0.7%)

17-Apr-18

21.95 0.65 (3.05%)

18-Apr-18

21.10 -0.85 (-3.87%)

19-Apr-18

23.20 2.1 (9.95%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.83%
8-Day 59.00%
63.44
25.50 20.90 24.76
GTL
Add to

ACTIONS

  • GTL closes below 30-Day Moving Average of 11.26 today.
B Telecommunications - Equipment 11.15 4.50 14602 223
AVERAGE VOLUME
5-Day 14602.00
10-Day 16416.40
30-Day 59266.83
47198
11.11 11.96 14.20 14.60 -0.27 -0.05

13-Apr-18

11.34 -0.08 (-0.7%)

16-Apr-18

11.14 -0.2 (-1.76%)

17-Apr-18

11.01 -0.13 (-1.17%)

18-Apr-18

10.88 -0.13 (-1.18%)

19-Apr-18

10.67 -0.21 (-1.93%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 69.82%
8-Day 65.69%
66.14
12.80 8.54 11.35
AMJ Land
Add to

ACTIONS

  • AMJ Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in AMJ Land on NSE
B Paper 29.95 5.46 14805 215
AVERAGE VOLUME
5-Day 14804.60
10-Day 10529.00
30-Day 5488.80
46673
24.37 25.18 25.87 25.04 19.32 1.34

13-Apr-18

24.30 0.45 (1.89%)

16-Apr-18

23.60 -0.7 (-2.88%)

17-Apr-18

23.75 0.15 (0.64%)

18-Apr-18

23.75 0 (0%)

19-Apr-18

28.40 4.65 (19.58%)

DELIVERY AVERAGES
3-Day 85.46%
5-Day 85.52%
8-Day 84.67%
85.95
34.05 22.75 29.75
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on BSE
T Pharmaceuticals 6.82 4.44 4768 215
AVERAGE VOLUME
5-Day 4768.20
10-Day 6005.30
30-Day 7415.47
15000
7.34 7.61 7.97 7.81 2.74 -0.05

13-Apr-18

6.98 0.22 (3.25%)

16-Apr-18

6.75 -0.23 (-3.3%)

17-Apr-18

6.70 -0.05 (-0.74%)

18-Apr-18

6.50 -0.2 (-2.99%)

19-Apr-18

6.53 0.03 (0.46%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 79.11%
8-Day 76.77%
93.39
6.85 6.21 6.65
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 30-Day Moving Average of 66.06 today.
B Media & Entertainment 65.25 3.74 3691 212
AVERAGE VOLUME
5-Day 3691.20
10-Day 5272.90
30-Day 12481.20
11532
65.52 70.01 87.30 89.83 56.25 1.35

13-Apr-18

65.75 -1.4 (-2.08%)

16-Apr-18

65.75 0 (0%)

17-Apr-18

65.45 -0.3 (-0.46%)

18-Apr-18

63.25 -2.2 (-3.36%)

19-Apr-18

62.90 -0.35 (-0.55%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 62.85%
8-Day 62.15%
65.80
75.45 50.35 65.83
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 646.75 today.
  • Buy Cyient, target Rs 793: SMC Global Securities
A Computers - Software 684.20 5.65 40725 205
AVERAGE VOLUME
5-Day 40724.80
10-Day 27098.60
30-Day 35618.20
124055
646.47 636.80 584.79 569.09 21.29 4.09

13-Apr-18

646.90 8.3 (1.3%)

16-Apr-18

649.75 2.85 (0.44%)

17-Apr-18

652.35 2.6 (0.4%)

18-Apr-18

641.85 -10.5 (-1.61%)

19-Apr-18

647.60 5.75 (0.9%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
777.10 518.10 686.99
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
B Electric Equipment 14.70 4.63 38860 200
AVERAGE VOLUME
5-Day 38860.40
10-Day 28410.40
30-Day 75193.77
116641
12.82 14.90 17.94 18.89 -0.83 0.21

13-Apr-18

12.20 0.05 (0.41%)

16-Apr-18

11.75 -0.45 (-3.69%)

17-Apr-18

12.20 0.45 (3.83%)

18-Apr-18

12.80 0.6 (4.92%)

19-Apr-18

14.05 1.25 (9.77%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 71.98%
8-Day 70.67%
70.46
15.45 12.65 14.91
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 58.32 today.
B Auto Ancillaries 60.90 4.82 86530 200
AVERAGE VOLUME
5-Day 86530.20
10-Day 84077.00
30-Day 149769.07
259205
55.18 58.32 52.27 49.11 33.28 3.81

13-Apr-18

57.40 0.5 (0.88%)

16-Apr-18

56.70 -0.7 (-1.22%)

17-Apr-18

56.60 -0.1 (-0.18%)

18-Apr-18

55.95 -0.65 (-1.15%)

19-Apr-18

58.10 2.15 (3.84%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 37.89%
8-Day 39.44%
39.51
69.70 46.50 60.84
Nicco Parks
Add to

ACTIONS

  • Nicco Parks Dividend||Interim Dividend 15.00%||Announcement date: Feb 09, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
XT Miscellaneous 39.70 4.47 2016 198
AVERAGE VOLUME
5-Day 2016.40
10-Day 1483.00
30-Day 2956.70
6010
37.97 38.33 37.38 34.27 29.85 6.02

13-Apr-18

36.00 -0.15 (-0.41%)

16-Apr-18

36.00 0 (0%)

17-Apr-18

35.85 -0.15 (-0.42%)

18-Apr-18

37.20 1.35 (3.77%)

19-Apr-18

38.00 0.8 (2.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.90 36.10 39.55
OCL Iron
Add to

ACTIONS

  • OCL Iron closes above 50-Day Moving Average of 3.58 today.
B Steel - Medium & Small 3.56 -4.81 3287 197
AVERAGE VOLUME
5-Day 3286.60
10-Day 4277.00
30-Day 18639.50
9745
3.30 3.51 3.99 4.02 -0.26 0.41

13-Apr-18

3.95 0.03 (0.77%)

16-Apr-18

3.76 -0.19 (-4.81%)

17-Apr-18

3.75 -0.01 (-0.27%)

18-Apr-18

3.75 0 (0%)

19-Apr-18

3.74 -0.01 (-0.27%)

DELIVERY AVERAGES
3-Day 85.14%
5-Day 88.27%
8-Day 93.38%
83.63
3.92 3.56 3.56
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 150-Day,200-Day Moving Average today.
B Diamond Cutting & Jewellery & Precious Metals 88.95 2.42 32840 186
AVERAGE VOLUME
5-Day 32840.00
10-Day 17696.60
30-Day 9371.00
93809
67.67 70.35 77.09 78.65 21.7 1.12

13-Apr-18

67.20 -0.1 (-0.15%)

16-Apr-18

67.90 0.7 (1.04%)

17-Apr-18

70.40 2.5 (3.68%)

18-Apr-18

74.30 3.9 (5.54%)

19-Apr-18

86.85 12.55 (16.89%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 26.82%
8-Day 27.94%
21.88
104.20 69.50 90.82
Persistent
Add to

ACTIONS

  • Persistent closes above 200-Day Moving Average of 689.43 today.
A Computers - Software 712.25 1.99 21429 185
AVERAGE VOLUME
5-Day 21428.60
10-Day 17007.50
30-Day 16410.27
61091
746.78 766.62 706.37 688.94 19.44 3.14

13-Apr-18

687.60 12.55 (1.86%)

16-Apr-18

684.80 -2.8 (-0.41%)

17-Apr-18

685.75 0.95 (0.14%)

18-Apr-18

677.10 -8.65 (-1.26%)

19-Apr-18

698.35 21.25 (3.14%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 72.25%
8-Day 71.56%
72.49
838.00 558.70 710.61
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 24.10 on NSE
B Sugar 25.25 0.00 9588 183
AVERAGE VOLUME
5-Day 9588.20
10-Day 16473.80
30-Day 35467.37
27096
25.66 26.45 29.36 29.63 11.53 1.2

13-Apr-18

25.35 0 (0%)

16-Apr-18

25.45 0.1 (0.39%)

17-Apr-18

25.35 -0.1 (-0.39%)

18-Apr-18

25.45 0.1 (0.39%)

19-Apr-18

25.25 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 81.20%
8-Day 67.61%
68.94
30.30 20.20 25.25
Marg
Add to

ACTIONS

  • Only Buyers in Marg on BSE
XD Construction & Contracting - Housing 24.65 4.89 55330 178
AVERAGE VOLUME
5-Day 55330.20
10-Day 29746.70
30-Day 26759.93
153788
20.36 19.75 16.31 14.70 -107.17 0.45

13-Apr-18

19.40 0.9 (4.86%)

16-Apr-18

20.35 0.95 (4.9%)

17-Apr-18

21.35 1 (4.91%)

18-Apr-18

22.40 1.05 (4.92%)

19-Apr-18

23.50 1.1 (4.91%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 55.09%
8-Day 54.58%
66.61
24.65 22.35 24.61
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 30-Day Moving Average of 14.67 today.
B Sugar 13.15 -6.07 1835 174
AVERAGE VOLUME
5-Day 1835.40
10-Day 3703.90
30-Day 18517.97
5028
14.39 15.79 23.40 25.41 -0.33 0.17

13-Apr-18

14.40 -0.22 (-1.5%)

16-Apr-18

14.21 -0.19 (-1.32%)

17-Apr-18

14.11 -0.1 (-0.7%)

18-Apr-18

14.40 0.29 (2.06%)

19-Apr-18

14.00 -0.4 (-2.78%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 66.25%
8-Day 56.01%
41.96
16.80 11.20 13.05
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes above 30-Day Moving Average of 341.03 today.
B Chemicals 318.95 0.74 4722 173
AVERAGE VOLUME
5-Day 4721.60
10-Day 3915.30
30-Day 4524.57
12899
326.42 344.64 394.64 422.01 20.37 4.06

13-Apr-18

317.80 -6.55 (-2.02%)

16-Apr-18

317.40 -0.4 (-0.13%)

17-Apr-18

316.00 -1.4 (-0.44%)

18-Apr-18

313.40 -2.6 (-0.82%)

19-Apr-18

316.60 3.2 (1.02%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 52.21%
8-Day 52.29%
54.95
379.90 253.30 317.28
Mathew Easow
Add to

ACTIONS

  • Only Sellers in Mathew Easow on BSE
ST Finance - General 20.25 -4.93 1879 171
AVERAGE VOLUME
5-Day 1878.80
10-Day 1375.50
30-Day 11014.90
5100
20.00 19.89 19.44 19.48 -155.77 1.04

09-Apr-18

23.50 1.1 (4.91%)

12-Apr-18

24.65 1.15 (4.89%)

17-Apr-18

23.45 -1.2 (-4.87%)

18-Apr-18

22.30 -1.15 (-4.9%)

19-Apr-18

21.30 -1 (-4.48%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 98.94%
8-Day 99.24%
100
22.35 20.25 22.30
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on NSE
  • Nitin Fire Prot closes above 30-Day Moving Average of 4.68 today.
B Miscellaneous 4.93 4.23 34052 161
AVERAGE VOLUME
5-Day 34052.40
10-Day 62588.90
30-Day 275622.90
88811
4.75 5.19 6.60 6.47 -0.62 2.06

13-Apr-18

5.03 -0.26 (-4.91%)

16-Apr-18

4.78 -0.25 (-4.97%)

17-Apr-18

4.58 -0.2 (-4.18%)

18-Apr-18

4.51 -0.07 (-1.53%)

19-Apr-18

4.73 0.22 (4.88%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 72.28%
8-Day 76.92%
68.92
4.96 4.50 4.92
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
XT Pharmaceuticals 70.00 -2.10 2961 156
AVERAGE VOLUME
5-Day 2961.40
10-Day 3142.00
30-Day 2560.40
7584
71.64 73.21 72.32 73.60 12.57 1.46

13-Apr-18

71.20 -0.35 (-0.49%)

16-Apr-18

70.50 -0.7 (-0.98%)

17-Apr-18

72.05 1.55 (2.2%)

18-Apr-18

72.00 -0.05 (-0.07%)

19-Apr-18

71.50 -0.5 (-0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.05 67.95 70.07
Sita Shree Food
Add to

ACTIONS

  • Sita Shree Food closes above 30-Day Moving Average of 3.41 today.
B Food Processing 3.03 4.84 1310 155
AVERAGE VOLUME
5-Day 1309.60
10-Day 2001.20
30-Day 4655.87
3338
3.26 3.71 4.30 4.24 -0.2 -0.07

13-Apr-18

3.09 -0.11 (-3.44%)

16-Apr-18

2.97 -0.12 (-3.88%)

17-Apr-18

3.11 0.14 (4.71%)

18-Apr-18

3.00 -0.11 (-3.54%)

19-Apr-18

2.89 -0.11 (-3.67%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 84.18%
8-Day 82.07%
88.72
3.03 2.75 2.98
PCS
Add to
XD Computers - Hardware 22.00 2.09 2165 152
AVERAGE VOLUME
5-Day 2165.40
10-Day 1868.30
30-Day 3983.67
5450
21.82 23.34 24.59 23.94 11.46 1.03

13-Apr-18

22.40 0.2 (0.9%)

16-Apr-18

21.85 -0.55 (-2.46%)

17-Apr-18

22.00 0.15 (0.69%)

18-Apr-18

22.60 0.6 (2.73%)

19-Apr-18

21.55 -1.05 (-4.65%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 93.94%
8-Day 93.89%
78.06
25.85 17.25 21.97
Kapil Raj Finan
Add to

ACTIONS

  • Only Buyers in Kapil Raj Finan on BSE
  • Only Buyers in Kapil Raj Finan on BSE
XT Finance - General 21.20 4.95 231196 152
AVERAGE VOLUME
5-Day 231196.20
10-Day 151674.60
30-Day 164037.33
583326
19.21 21.46 24.65 21.85 23.56 1.97

13-Apr-18

16.70 0.75 (4.7%)

16-Apr-18

17.50 0.8 (4.79%)

17-Apr-18

18.35 0.85 (4.86%)

18-Apr-18

19.25 0.9 (4.9%)

19-Apr-18

20.20 0.95 (4.94%)

DELIVERY AVERAGES
3-Day 32.70%
5-Day 44.20%
8-Day 44.63%
27.34
21.20 19.20 21.02
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day Moving Average of 12.37 today.
B Plastics 12.75 2.00 6179 150
AVERAGE VOLUME
5-Day 6179.00
10-Day 12196.50
30-Day 18396.10
15432
12.41 13.36 14.13 14.02 36.43 14.17

13-Apr-18

12.67 0.22 (1.77%)

16-Apr-18

12.30 -0.37 (-2.92%)

17-Apr-18

12.60 0.3 (2.44%)

18-Apr-18

12.53 -0.07 (-0.56%)

19-Apr-18

12.50 -0.03 (-0.24%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
13.12 11.88 12.70
Arnold Holdings
Add to

ACTIONS

  • Arnold Holdings has hit 52wk low of Rs 5.12 on BSE
XC Miscellaneous 8.15 8.67 57058 150
AVERAGE VOLUME
5-Day 57057.80
10-Day 60229.20
30-Day 55817.30
142764
7.08 6.82 6.94 7.10 20.9 2.4

13-Apr-18

7.65 0.15 (2%)

16-Apr-18

6.93 -0.72 (-9.41%)

17-Apr-18

7.47 0.54 (7.79%)

18-Apr-18

7.51 0.04 (0.54%)

19-Apr-18

7.50 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 79.43%
8-Day 80.20%
89.18
9.00 6.00 8.07
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
A Finance - Housing 1,839.75 -1.32 226426 147
AVERAGE VOLUME
5-Day 226426.00
10-Day 144327.20
30-Day 166270.67
559487
1826.55 1819.66 1772.48 1755.95 0.01 0

13-Apr-18

1840.60 12.2 (0.67%)

16-Apr-18

1870.70 30.1 (1.64%)

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,050.85 1,678.05 1846.31
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Globus Spirits on NSE
B Breweries & Distilleries 146.25 2.74 9746 145
AVERAGE VOLUME
5-Day 9746.20
10-Day 27772.10
30-Day 20079.20
23837
126.37 128.96 122.94 110.08 68.02 1.13

13-Apr-18

141.15 -0.85 (-0.6%)

16-Apr-18

137.75 -3.4 (-2.41%)

17-Apr-18

136.40 -1.35 (-0.98%)

18-Apr-18

135.85 -0.55 (-0.4%)

19-Apr-18

142.35 6.5 (4.78%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 40.43%
8-Day 37.53%
38.09
156.55 128.15 147.82
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
A Oil Drilling And Exploration 239.05 -0.46 59492 142
AVERAGE VOLUME
5-Day 59491.60
10-Day 65106.90
30-Day 142140.80
144024
234.69 238.66 245.83 238.52 17.69 4.44

13-Apr-18

236.00 -1.35 (-0.57%)

16-Apr-18

238.50 2.5 (1.06%)

17-Apr-18

243.00 4.5 (1.89%)

18-Apr-18

238.35 -4.65 (-1.91%)

19-Apr-18

240.15 1.8 (0.76%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
264.15 216.15 240.02
Vimta Labs
Add to

ACTIONS

  • Only Buyers in Vimta Labs on NSE
  • Only Buyers in Vimta Labs on NSE
B Miscellaneous 220.00 4.99 1877 141
AVERAGE VOLUME
5-Day 1877.20
10-Day 1576.00
30-Day 2807.43
4527
191.80 196.58 166.13 159.52 35.31 3.57

13-Apr-18

191.00 1.1 (0.58%)

16-Apr-18

190.65 -0.35 (-0.18%)

17-Apr-18

190.10 -0.55 (-0.29%)

18-Apr-18

199.60 9.5 (5%)

19-Apr-18

209.55 9.95 (4.98%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.86%
8-Day 18.27%
47.70
220.00 199.10 218.89
DIL
Add to
XC Pharmaceuticals 2,980.00 -3.82 1025 140
AVERAGE VOLUME
5-Day 1024.80
10-Day 1998.70
30-Day 4066.53
2459
3026.06 3027.85 1989.39 1669.60 -0.02 0.01

13-Apr-18

3132.50 29.25 (0.94%)

16-Apr-18

3148.15 15.65 (0.5%)

17-Apr-18

3002.25 -145.9 (-4.63%)

18-Apr-18

3096.60 94.35 (3.14%)

19-Apr-18

3098.35 1.75 (0.06%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 72.85%
8-Day 81.25%
80.49
3,408.15 2,788.55 3004.05
Bharat Seats
Add to
XC Auto Ancillaries 221.10 0.52 27781 134
AVERAGE VOLUME
5-Day 27781.00
10-Day 28610.50
30-Day 29068.93
64944
194.76 198.56 210.02 187.52 28.38 11.17

13-Apr-18

223.40 -0.8 (-0.36%)

16-Apr-18

224.15 0.75 (0.34%)

17-Apr-18

219.30 -4.85 (-2.16%)

18-Apr-18

220.35 1.05 (0.48%)

19-Apr-18

219.95 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 75.82%
8-Day 72.71%
70.27
263.90 176.00 225.79
Radico Khaitan
Add to
B Breweries & Distilleries 444.70 5.74 264799 133
AVERAGE VOLUME
5-Day 264799.40
10-Day 246112.30
30-Day 219795.00
616942
351.49 347.89 284.61 250.02 55.94 5.76

13-Apr-18

382.50 4.8 (1.27%)

16-Apr-18

383.55 1.05 (0.27%)

17-Apr-18

383.40 -0.15 (-0.04%)

18-Apr-18

381.80 -1.6 (-0.42%)

19-Apr-18

420.55 38.75 (10.15%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 23.08%
8-Day 24.33%
19.43
504.65 336.45 443.37
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 524.39 today.
A Fertilisers 527.95 -0.09 6904 129
AVERAGE VOLUME
5-Day 6904.40
10-Day 4893.00
30-Day 14725.53
15796
523.85 529.58 514.63 493.84 20.98 5.49

13-Apr-18

529.55 6.95 (1.33%)

16-Apr-18

533.85 4.3 (0.81%)

17-Apr-18

533.25 -0.6 (-0.11%)

18-Apr-18

522.00 -11.25 (-2.11%)

19-Apr-18

528.45 6.45 (1.24%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 81.33%
8-Day 81.46%
78.56
634.10 422.80 529.99
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
B Plastics 23.45 4.92 5886 128
AVERAGE VOLUME
5-Day 5885.60
10-Day 6125.80
30-Day 10830.87
13398
20.63 21.53 24.56 23.98 -63.38 0.47

13-Apr-18

21.20 -0.25 (-1.17%)

16-Apr-18

20.95 -0.25 (-1.18%)

17-Apr-18

20.30 -0.65 (-3.1%)

18-Apr-18

21.65 1.35 (6.65%)

19-Apr-18

22.35 0.7 (3.23%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 76.67%
8-Day 73.51%
81.08
24.55 20.15 23.46
3i Infotech
Add to

ACTIONS

  • 3i Infotech Block Deal on NSE||Qty: 601,000||Deal Price: 5.30||Value (cr): 0.32||Time: 09:56am
B Computers - Software 5.69 6.36 504014 121
AVERAGE VOLUME
5-Day 504013.60
10-Day 479408.30
30-Day 853055.63
1114462
5.15 5.44 5.14 4.90 -8.49 1.41

13-Apr-18

5.17 0.04 (0.78%)

16-Apr-18

5.22 0.05 (0.97%)

17-Apr-18

5.24 0.02 (0.38%)

18-Apr-18

5.21 -0.03 (-0.57%)

19-Apr-18

5.35 0.14 (2.69%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 57.65%
8-Day 59.68%
57.61
5.88 4.82 5.59
CHPL Industries
Add to
XT Miscellaneous 18.90 -0.79 3671 120
AVERAGE VOLUME
5-Day 3671.40
10-Day 1840.60
30-Day 690.77
8083
17.21 0.00 0.00 0.00 -54 26.25

26-Sep-17

18.10 0.8 (4.62%)

23-Oct-17

18.10 0 (0%)

05-Apr-18

18.55 0.45 (2.49%)

06-Apr-18

18.80 0.25 (1.35%)

19-Apr-18

19.05 0.25 (1.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
20.00 18.10 18.83
KCP
Add to

ACTIONS

  • KCP closes above 50-Day Moving Average of 129.66 today.
B Cement - Major 145.10 1.75 5995 117
AVERAGE VOLUME
5-Day 5995.00
10-Day 10133.80
30-Day 14553.53
13034
127.42 128.55 128.84 123.33 22.43 4.49

13-Apr-18

142.65 -0.5 (-0.35%)

16-Apr-18

141.20 -1.45 (-1.02%)

17-Apr-18

142.85 1.65 (1.17%)

18-Apr-18

141.90 -0.95 (-0.67%)

19-Apr-18

142.60 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 64.42%
8-Day 59.11%
60.61
171.10 114.10 144.58
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
XD Chemicals 32.65 -2.54 2600 115
AVERAGE VOLUME
5-Day 2599.80
10-Day 2123.50
30-Day 1786.40
5600
31.66 34.78 24.93 21.90 13.78 1.57

13-Apr-18

34.70 0.45 (1.31%)

16-Apr-18

35.80 1.1 (3.17%)

17-Apr-18

33.55 -2.25 (-6.28%)

18-Apr-18

34.95 1.4 (4.17%)

19-Apr-18

33.50 -1.45 (-4.15%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 73.84%
8-Day 77.74%
77.82
36.85 30.15 36.64
SPIC
Add to

ACTIONS

  • SPIC closes above its 30-Day,50-Day,200-Day Moving Average today.
B Fertilisers 38.45 3.36 61289 113
AVERAGE VOLUME
5-Day 61289.40
10-Day 45249.90
30-Day 111843.47
130809
35.38 36.60 39.97 36.73 20.24 3

13-Apr-18

35.00 0.3 (0.86%)

16-Apr-18

35.55 0.55 (1.57%)

17-Apr-18

35.25 -0.3 (-0.84%)

18-Apr-18

34.80 -0.45 (-1.28%)

19-Apr-18

37.20 2.4 (6.9%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 35.15%
8-Day 36.25%
40.74
44.60 29.80 38.12
Pasari Spinning
Add to
XT Textiles - Spinning - Cotton Blended 2.52 5.00 16881 110
AVERAGE VOLUME
5-Day 16880.80
10-Day 13010.60
30-Day 6154.83
35500
25.2 4.34

06-Mar-18

2.54 0 (0%)

03-Apr-18

2.54 0 (0%)

06-Apr-18

2.42 -0.12 (-4.72%)

10-Apr-18

2.45 0.03 (1.24%)

13-Apr-18

2.40 -0.05 (-2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.52 2.28 2.40
Transpek
Add to
XC Chemicals 1,330.00 2.05 2765 108
AVERAGE VOLUME
5-Day 2764.60
10-Day 3495.20
30-Day 6720.70
5764
1270.94 1269.86 1209.21 1170.93 0.02 0.01

13-Apr-18

1310.70 9.95 (0.76%)

16-Apr-18

1307.80 -2.9 (-0.22%)

17-Apr-18

1320.50 12.7 (0.97%)

18-Apr-18

1310.10 -10.4 (-0.79%)

19-Apr-18

1303.25 -6.85 (-0.52%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 90.26%
8-Day 86.42%
85.34
1,563.90 1,042.60 1316.98
Asya Infosoft
Add to
XD Computers - Software 45.50 -2.15 37324 108
AVERAGE VOLUME
5-Day 37323.60
10-Day 43164.10
30-Day 55105.23
77592
44.23 43.21 47.28 47.77 379.17 2.23

13-Apr-18

44.75 -0.05 (-0.11%)

16-Apr-18

44.80 0.05 (0.11%)

17-Apr-18

45.00 0.2 (0.45%)

18-Apr-18

44.90 -0.1 (-0.22%)

19-Apr-18

46.50 1.6 (3.56%)

DELIVERY AVERAGES
3-Day 97.59%
5-Day 86.46%
8-Day 85.16%
98.43
55.80 37.20 45.27
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day,200-Day Moving Average today.
B Paper 27.15 0.56 13746 106
AVERAGE VOLUME
5-Day 13746.20
10-Day 14433.30
30-Day 22943.80
28345
26.86 27.53 27.79 26.85 -17.08 0.91

13-Apr-18

27.35 0.85 (3.21%)

16-Apr-18

26.70 -0.65 (-2.38%)

17-Apr-18

26.60 -0.1 (-0.37%)

18-Apr-18

26.75 0.15 (0.56%)

19-Apr-18

27.00 0.25 (0.93%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 54.92%
8-Day 54.74%
81.86
32.40 21.60 26.98
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
A Computers - Software 1,049.00 3.30 47800 106
AVERAGE VOLUME
5-Day 47800.00
10-Day 57680.40
30-Day 60797.50
98277
965.83 956.25 913.62 902.36 0.02 0.01

13-Apr-18

991.35 -20.1 (-1.99%)

16-Apr-18

1001.10 9.75 (0.98%)

17-Apr-18

1010.80 9.7 (0.97%)

18-Apr-18

998.75 -12.05 (-1.19%)

19-Apr-18

1015.45 16.7 (1.67%)

DELIVERY AVERAGES
3-Day 48.21%
5-Day 47.11%
8-Day 47.92%
34.12
1,116.95 913.95 1048.45
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 50-Day Moving Average of 392.54 today.
B Pesticides & Agro Chemicals 411.95 2.95 5231 105
AVERAGE VOLUME
5-Day 5231.40
10-Day 4687.80
30-Day 48120.63
10738
388.18 391.43 431.35 439.25 19.7 4.18

13-Apr-18

389.95 0.2 (0.05%)

16-Apr-18

395.85 5.9 (1.51%)

17-Apr-18

404.20 8.35 (2.11%)

18-Apr-18

408.25 4.05 (1%)

19-Apr-18

400.15 -8.1 (-1.98%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.75%
8-Day 56.42%
39.21
480.15 320.15 407.05
Compuage Info
Add to

ACTIONS

  • Only Buyers in Compuage Info on NSE
B Computers - Hardware 41.95 4.74 10629 104
AVERAGE VOLUME
5-Day 10629.00
10-Day 9492.50
30-Day 58386.00
21705
41.63 44.22 40.30 37.16 12.45 2.14

13-Apr-18

42.65 -0.55 (-1.27%)

16-Apr-18

42.25 -0.4 (-0.94%)

17-Apr-18

41.20 -1.05 (-2.49%)

18-Apr-18

39.85 -1.35 (-3.28%)

19-Apr-18

40.05 0.2 (0.5%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.53%
8-Day 60.75%
64.66
42.05 38.05 41.49
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 50-Day Moving Average of 28.60 today.
B Breweries & Distilleries 30.15 1.86 101372 104
AVERAGE VOLUME
5-Day 101372.20
10-Day 109199.70
30-Day 89974.23
206960
25.37 28.66 40.33 46.32 2.91 0.97

13-Apr-18

27.25 -1.4 (-4.89%)

16-Apr-18

25.90 -1.35 (-4.95%)

17-Apr-18

27.15 1.25 (4.83%)

18-Apr-18

28.20 1.05 (3.87%)

19-Apr-18

29.60 1.4 (4.96%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 47.01%
8-Day 48.75%
73.47
31.05 28.15 30.69
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 577.09 today.
B Pharmaceuticals 604.00 1.21 1055 102
AVERAGE VOLUME
5-Day 1054.60
10-Day 1892.70
30-Day 3771.70
2135
583.59 580.36 564.77 567.68 55.21 8.55

13-Apr-18

594.25 -3.6 (-0.6%)

16-Apr-18

596.90 2.65 (0.45%)

17-Apr-18

592.65 -4.25 (-0.71%)

18-Apr-18

590.15 -2.5 (-0.42%)

19-Apr-18

596.75 6.6 (1.12%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 61.76%
8-Day 63.79%
43.24
716.10 477.40 609.09
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 50-Day Moving Average of 290.62 today.
B Auto Ancillaries 322.15 4.48 2787 101
AVERAGE VOLUME
5-Day 2787.40
10-Day 3187.50
30-Day 4782.10
5598
293.49 293.34 265.60 249.05 27.32 2.94

13-Apr-18

315.80 -5.45 (-1.7%)

16-Apr-18

314.40 -1.4 (-0.44%)

17-Apr-18

314.10 -0.3 (-0.1%)

18-Apr-18

313.20 -0.9 (-0.29%)

19-Apr-18

308.35 -4.85 (-1.55%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 47.18%
8-Day 49.73%
57.11
370.00 246.70 319.48
TandI Global
Add to

ACTIONS

  • Only Buyers in TandI Global on BSE
XD Trading 71.80 4.66 5348 101
AVERAGE VOLUME
5-Day 5347.60
10-Day 3839.20
30-Day 6447.17
10739
71.10 74.93 70.39 64.54 8.26 1.63

13-Apr-18

70.20 -0.1 (-0.14%)

16-Apr-18

70.85 0.65 (0.93%)

17-Apr-18

69.00 -1.85 (-2.61%)

18-Apr-18

69.00 0 (0%)

19-Apr-18

68.60 -0.4 (-0.58%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 74.49%
8-Day 71.07%
70.47
82.30 54.90 67.20
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 24.55 on BSE
XC Electric Equipment 26.30 1.94 9542 101
AVERAGE VOLUME
5-Day 9541.80
10-Day 9570.50
30-Day 15002.03
19217
39.31 41.33 59.89 70.93 26.3 2.37

13-Apr-18

30.60 -1 (-3.16%)

16-Apr-18

29.85 -0.75 (-2.45%)

17-Apr-18

28.55 -1.3 (-4.36%)

18-Apr-18

27.15 -1.4 (-4.9%)

19-Apr-18

25.80 -1.35 (-4.97%)

DELIVERY AVERAGES
3-Day 98.88%
5-Day 95.69%
8-Day 88.17%
100
27.05 24.55 24.59
Sections
Follow us on
Available On