Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 24 Aug 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Future Market
Add to

ACTIONS

  • Only Buyers in Future Market on NSE
B Miscellaneous 112.35 75.15 49.50
AVERAGE VOLUME
5-Day 73083.40
10-Day 38340.50
30-Day 18172.67
101150
73.00 72.60 69.47 60.76 -25.59 4.05

17-Aug-17

70.85 0.85 (1.21%)

18-Aug-17

72.40 1.55 (2.19%)

21-Aug-17

75.15 2.75 (3.8%)

22-Aug-17

85.15 10 (13.31%)

23-Aug-17

102.15 17 (19.96%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 28.73%
8-Day 29.53%
25.50
112.35 91.95 112.20
Narayani Steels
Add to
M Steel - Large 32.80 22.80 43.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
31.12 31.21 0.00 0.00 0 0.92

17-Jul-17

30.50 -0.5 (-1.61%)

09-Aug-17

28.75 -1.75 (-5.74%)

11-Aug-17

28.50 -0.25 (-0.87%)

16-Aug-17

22.80 -5.7 (-20%)

23-Aug-17

27.35 4.55 (19.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
32.80 21.90 32.02
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Noida Toll closes above 30-Day,50-Day Moving Average today.
B Construction & Contracting - Civil 12.15 8.60 41.28
AVERAGE VOLUME
5-Day 81435.40
10-Day 69699.80
30-Day 48822.00
617924
9.18 9.45 11.23 11.82 -8.56 0.43

17-Aug-17

8.55 0.19 (2.27%)

18-Aug-17

8.33 -0.22 (-2.57%)

21-Aug-17

8.60 0.27 (3.24%)

22-Aug-17

8.90 0.3 (3.49%)

23-Aug-17

10.49 1.59 (17.87%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 79.07%
8-Day 80.78%
62.80
12.58 8.40 12.01
Aptech
Add to

ACTIONS

  • Aptech Block Deal on NSE||Qty: 591,268||Deal Price: 266.05||Value (cr): 15.73||Time: 09:21am
B Computers - Software - Training 312.55 228.70 36.66
AVERAGE VOLUME
5-Day 517882.40
10-Day 308502.20
30-Day 157228.47
2086806
212.41 210.34 213.59 202.18 140.16 5.4

17-Aug-17

220.30 1.4 (0.64%)

18-Aug-17

229.60 9.3 (4.22%)

21-Aug-17

228.70 -0.9 (-0.39%)

22-Aug-17

256.05 27.35 (11.96%)

23-Aug-17

275.75 19.7 (7.69%)

DELIVERY AVERAGES
3-Day 16.40%
5-Day 17.93%
8-Day 20.20%
12.29
330.90 220.60 300.46
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR Dividend||Final Dividend 10.00%||Announcement date: May 25, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
B Retail 38.50 31.00 24.19
AVERAGE VOLUME
5-Day 7391.00
10-Day 6994.10
30-Day 6990.77
39372
31.35 30.80 27.91 25.05 0 0.48

17-Aug-17

31.85 1.65 (5.46%)

18-Aug-17

31.15 -0.7 (-2.2%)

21-Aug-17

31.00 -0.15 (-0.48%)

22-Aug-17

33.25 2.25 (7.26%)

23-Aug-17

36.40 3.15 (9.47%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 48.45%
8-Day 54.07%
42.00
43.65 29.15 38.94
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day,50-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 28.45 23.00 23.70
AVERAGE VOLUME
5-Day 46880.20
10-Day 35981.80
30-Day 44411.13
350520
26.04 24.81 20.46 17.92 5.39 5.88

17-Aug-17

23.10 -0.85 (-3.55%)

18-Aug-17

23.40 0.3 (1.3%)

21-Aug-17

23.00 -0.4 (-1.71%)

22-Aug-17

22.60 -0.4 (-1.74%)

23-Aug-17

27.05 4.45 (19.69%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 41.48%
8-Day 44.99%
37.38
32.45 21.65 27.89
Career Point
Add to

ACTIONS

  • Only Buyers in Career Point on NSE
B Computers - Software - Training 113.00 93.05 21.44
AVERAGE VOLUME
5-Day 4569.20
10-Day 4825.60
30-Day 5603.30
476580
101.40 101.20 107.47 108.93 13.12 0.57

17-Aug-17

98.00 2.25 (2.35%)

18-Aug-17

95.90 -2.1 (-2.14%)

21-Aug-17

93.05 -2.85 (-2.97%)

22-Aug-17

93.65 0.6 (0.64%)

23-Aug-17

95.00 1.35 (1.44%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 75.58%
8-Day 78.95%
84.22
114.00 76.00 112.38
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Miscellaneous 216.50 179.25 20.78
AVERAGE VOLUME
5-Day 600310.40
10-Day 376362.20
30-Day 585017.37
483162
191.20 192.52 222.64 228.55 433 127.35

17-Aug-17

183.35 0.35 (0.19%)

18-Aug-17

180.50 -2.85 (-1.55%)

21-Aug-17

179.25 -1.25 (-0.69%)

22-Aug-17

177.10 -2.15 (-1.2%)

23-Aug-17

209.65 32.55 (18.38%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 46.26%
8-Day 52.19%
39.77
251.55 167.75 216.79
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B Textiles - Spinning - Synthetic Blended 100.80 83.50 20.72
AVERAGE VOLUME
5-Day 2972.60
10-Day 3835.60
30-Day 2336.93
65979
83.96 84.99 83.38 81.35 12.32 1.2

17-Aug-17

82.85 0.1 (0.12%)

18-Aug-17

83.05 0.2 (0.24%)

21-Aug-17

83.50 0.45 (0.54%)

22-Aug-17

83.50 0 (0%)

23-Aug-17

86.15 2.65 (3.17%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 63.66%
8-Day 65.87%
55.15
103.35 68.95 94.94
Photoquip India
Add to

ACTIONS

  • Photoquip India has hit 52wk low of Rs 15.20 on BSE
XD Consumer Goods - Electronic 18.00 15.00 20.00
AVERAGE VOLUME
5-Day 1202.00
10-Day 828.60
30-Day 965.43
20
16.67 16.76 18.94 18.86 -4.75 0.41

16-Aug-17

16.00 -0.65 (-3.9%)

17-Aug-17

15.50 -0.5 (-3.13%)

18-Aug-17

15.00 -0.5 (-3.23%)

22-Aug-17

16.40 1.4 (9.33%)

23-Aug-17

17.90 1.5 (9.15%)

DELIVERY AVERAGES
3-Day 97.37%
5-Day 99.18%
8-Day 99.41%
100
19.65 16.15 17.98
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day,50-Day Moving Average today.
B Ceramics & Granite 55.45 46.75 18.61
AVERAGE VOLUME
5-Day 150952.00
10-Day 104758.40
30-Day 46400.30
443746
42.63 42.62 39.32 36.74 93.98 0.78

17-Aug-17

44.30 -1.55 (-3.38%)

18-Aug-17

46.30 2 (4.51%)

21-Aug-17

46.75 0.45 (0.97%)

22-Aug-17

50.75 4 (8.56%)

23-Aug-17

52.05 1.3 (2.56%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 49.67%
8-Day 51.00%
55.36
62.45 41.65 54.80
Frontier Spring
Add to
XD Auto Ancillaries 98.20 83.25 17.96
AVERAGE VOLUME
5-Day 14362.40
10-Day 17667.90
30-Day 8781.67
14868
74.39 71.07 55.95 50.35 12.59 1.48

17-Aug-17

82.10 -2.2 (-2.61%)

18-Aug-17

82.50 0.4 (0.49%)

21-Aug-17

83.25 0.75 (0.91%)

22-Aug-17

87.15 3.9 (4.68%)

23-Aug-17

95.65 8.5 (9.75%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 74.97%
8-Day 76.74%
72.91
114.75 76.55 97.10
Manaksia Steels
Add to
B Steel - Large 24.70 21.00 17.62
AVERAGE VOLUME
5-Day 3913.80
10-Day 6236.40
30-Day 9127.10
71775
21.97 21.31 17.13 15.11 18.16 1.06

17-Aug-17

21.00 0.75 (3.7%)

18-Aug-17

21.20 0.2 (0.95%)

21-Aug-17

21.00 -0.2 (-0.94%)

22-Aug-17

20.95 -0.05 (-0.24%)

23-Aug-17

20.60 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 80.38%
8-Day 75.36%
79.61
24.70 16.50 23.88
Satvahana Ispat
Add to

ACTIONS

  • Only Buyers in Satvahana Ispat on BSE
B Steel - Pig Iron 41.45 35.75 15.94
AVERAGE VOLUME
5-Day 27405.80
10-Day 17668.50
30-Day 26728.50
489138
42.40 42.14 52.42 55.63 -3.26 2.03

17-Aug-17

39.35 1.2 (3.15%)

18-Aug-17

38.00 -1.35 (-3.43%)

21-Aug-17

35.75 -2.25 (-5.92%)

22-Aug-17

35.55 -0.2 (-0.56%)

23-Aug-17

34.55 -1 (-2.81%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 58.74%
8-Day 63.12%
64.36
41.45 27.65 40.14
Sakuma Exports
Add to
B Trading 120.75 104.25 15.83
AVERAGE VOLUME
5-Day 36058.20
10-Day 27215.40
30-Day 34179.63
85687
101.08 92.81 74.86 71.94 13.58 1.92

17-Aug-17

103.45 0.75 (0.73%)

18-Aug-17

105.15 1.7 (1.64%)

21-Aug-17

104.25 -0.9 (-0.86%)

22-Aug-17

118.10 13.85 (13.29%)

23-Aug-17

116.75 -1.35 (-1.14%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 49.78%
8-Day 51.07%
42.77
140.10 93.40 121.85
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
XT Hospitals & Medical Services 424.25 366.55 15.74
AVERAGE VOLUME
5-Day 1042.20
10-Day 1052.20
30-Day 832.40
5366
351.67 333.67 311.21 307.19 20.59 6.65

17-Aug-17

332.50 15.8 (4.99%)

18-Aug-17

349.10 16.6 (4.99%)

21-Aug-17

366.55 17.45 (5%)

22-Aug-17

384.85 18.3 (4.99%)

23-Aug-17

404.05 19.2 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
424.25 383.85 424.25
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
B2 Miscellaneous 171.95 148.60 15.71
AVERAGE VOLUME
5-Day 41.40
10-Day 0.00
30-Day 0.00
267
0.00 0.00 0.00 0.00 0 17.2

17-Aug-17

134.85 134.85 (0%)

18-Aug-17

141.55 6.7 (4.97%)

21-Aug-17

148.60 7.05 (4.98%)

22-Aug-17

156.00 7.4 (4.98%)

23-Aug-17

163.80 7.8 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
171.95 155.65 171.95
Source Natural
Add to
XT Pharmaceuticals 122.15 105.60 15.67
AVERAGE VOLUME
5-Day 5163.20
10-Day 7944.20
30-Day 3293.00
570
126.64 128.40 118.17 102.08 90.48 11.29

17-Aug-17

116.95 4.55 (4.05%)

18-Aug-17

111.15 -5.8 (-4.96%)

21-Aug-17

105.60 -5.55 (-4.99%)

22-Aug-17

110.85 5.25 (4.97%)

23-Aug-17

116.35 5.5 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.15 110.55 122.13
Systematix Corp
Add to

ACTIONS

  • Only Buyers in Systematix Corp on BSE
XD Finance - Leasing & Hire Purchase 15.00 12.97 15.65
AVERAGE VOLUME
5-Day 770.00
10-Day 575.50
30-Day 481.37
3344
14.05 13.79 14.38 15.90 30 0.55

17-Aug-17

11.78 0.56 (4.99%)

18-Aug-17

12.36 0.58 (4.92%)

21-Aug-17

12.97 0.61 (4.94%)

22-Aug-17

13.61 0.64 (4.93%)

23-Aug-17

14.29 0.68 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.61%
8-Day 92.67%
100
15.00 13.58 15.00
Eon Electric
Add to

ACTIONS

  • Only Buyers in Eon Electric on NSE
  • Eon Electric closes above 30-Day,150-Day Moving Average today.
T Electric Equipment 74.65 64.55 15.65
AVERAGE VOLUME
5-Day 4346.20
10-Day 3897.00
30-Day 4344.07
9859
70.85 73.83 70.23 67.20 29.98 1.03

17-Aug-17

62.10 0.45 (0.73%)

18-Aug-17

61.50 -0.6 (-0.97%)

21-Aug-17

64.55 3.05 (4.96%)

22-Aug-17

67.75 3.2 (4.96%)

23-Aug-17

71.10 3.35 (4.94%)

DELIVERY AVERAGES
3-Day 98.64%
5-Day 99.05%
8-Day 99.48%
95.55
74.65 67.55 74.47
Kunststoffe Ind
Add to
XT Plastics 35.85 31.00 15.65
AVERAGE VOLUME
5-Day 4585.60
10-Day 2652.40
30-Day 2152.37
20723
25.59 26.87 36.21 35.46 91.92 5.85

17-Aug-17

28.15 1.3 (4.84%)

18-Aug-17

29.55 1.4 (4.97%)

21-Aug-17

31.00 1.45 (4.91%)

22-Aug-17

32.55 1.55 (5%)

23-Aug-17

34.15 1.6 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.85 32.45 35.08
VJTF
Add to
XT Diversified 58.50 50.60 15.61
AVERAGE VOLUME
5-Day 180.00
10-Day 10347.80
30-Day 39254.70
50
48.32 53.42 52.70 54.27 650 5.71

11-Aug-17

45.95 -2.4 (-4.96%)

14-Aug-17

48.20 2.25 (4.9%)

21-Aug-17

50.60 2.4 (4.98%)

22-Aug-17

53.10 2.5 (4.94%)

23-Aug-17

55.75 2.65 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.50 53.00 58.50
Saumya Consult
Add to
XD Finance - Investments 24.45 21.15 15.60
AVERAGE VOLUME
5-Day 475.40
10-Day 366.70
30-Day 0.00
502
0.00 0.00 0.00 0.00 5.4 0.3

17-Aug-17

19.20 0.9 (4.92%)

18-Aug-17

20.15 0.95 (4.95%)

21-Aug-17

21.15 1 (4.96%)

22-Aug-17

22.20 1.05 (4.96%)

23-Aug-17

23.30 1.1 (4.95%)

DELIVERY AVERAGES
3-Day 98.90%
5-Day 98.91%
8-Day 99.23%
100
24.45 22.15 24.45
Layla Textile
Add to
XC Trading 14.75 12.76 15.60
AVERAGE VOLUME
5-Day 78016.60
10-Day 206052.60
30-Day 140450.30
29616
8.64 8.87 28.52 31.72 737.5 1.46

17-Aug-17

11.59 0.55 (4.98%)

18-Aug-17

12.16 0.57 (4.92%)

21-Aug-17

12.76 0.6 (4.93%)

22-Aug-17

13.39 0.63 (4.94%)

23-Aug-17

14.05 0.66 (4.93%)

DELIVERY AVERAGES
3-Day 93.54%
5-Day 66.41%
8-Day 46.90%
100
14.75 13.35 14.75
A K Spintex
Add to

ACTIONS

  • Only Sellers in A K Spintex on BSE
XD Miscellaneous 52.40 45.35 15.55
AVERAGE VOLUME
5-Day 2879.80
10-Day 1519.90
30-Day 841.70
1160
60.56 61.76 57.05 58.69 13.17 1.83

17-Aug-17

41.15 -2.1 (-4.86%)

18-Aug-17

43.20 2.05 (4.98%)

21-Aug-17

45.35 2.15 (4.98%)

22-Aug-17

47.60 2.25 (4.96%)

23-Aug-17

49.95 2.35 (4.94%)

DELIVERY AVERAGES
3-Day 98.87%
5-Day 96.67%
8-Day 96.79%
100
52.40 47.50 52.38
Patels Airtemp
Add to
XD Miscellaneous 202.40 175.20 15.53
AVERAGE VOLUME
5-Day 4834.20
10-Day 5044.20
30-Day 5180.07
95972
192.18 193.36 186.43 186.31 13.05 1.53

17-Aug-17

176.00 -3.55 (-1.98%)

18-Aug-17

177.75 1.75 (0.99%)

21-Aug-17

175.20 -2.55 (-1.43%)

22-Aug-17

178.65 3.45 (1.97%)

23-Aug-17

185.40 6.75 (3.78%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 78.50%
8-Day 78.79%
65.09
222.45 148.35 197.03
Rainbow Foundat
Add to
XD Construction & Contracting - Real Estate 17.83 15.46 15.33
AVERAGE VOLUME
5-Day 1915.20
10-Day 978.20
30-Day 728.57
4045
14.12 13.93 15.91 16.20 3.62 0.71

16-Aug-17

14.03 0.66 (4.94%)

18-Aug-17

14.73 0.7 (4.99%)

21-Aug-17

15.46 0.73 (4.96%)

22-Aug-17

16.23 0.77 (4.98%)

23-Aug-17

17.03 0.8 (4.93%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 93.36%
8-Day 93.50%
89.80
17.88 16.18 17.83
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 84.06 today.
B Steel - Medium & Small 94.40 82.40 14.56
AVERAGE VOLUME
5-Day 93370.80
10-Day 97211.60
30-Day 143099.67
235143
84.39 80.22 70.40 62.26 24.39 -8.96

17-Aug-17

83.15 0.7 (0.85%)

18-Aug-17

82.55 -0.6 (-0.72%)

21-Aug-17

82.40 -0.15 (-0.18%)

22-Aug-17

85.00 2.6 (3.16%)

23-Aug-17

89.85 4.85 (5.71%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 46.38%
8-Day 48.15%
43.81
107.80 71.90 94.09
Orient Beverage
Add to
XT Miscellaneous 124.95 109.15 14.48
AVERAGE VOLUME
5-Day 1786.60
10-Day 1177.40
30-Day 8267.70
874
130.45 130.10 146.07 146.90 96.12 1.42

17-Aug-17

114.00 4.95 (4.54%)

18-Aug-17

111.50 -2.5 (-2.19%)

21-Aug-17

109.15 -2.35 (-2.11%)

22-Aug-17

114.60 5.45 (4.99%)

23-Aug-17

119.00 4.4 (3.84%)

DELIVERY AVERAGES
3-Day 99.88%
5-Day 99.96%
8-Day 99.96%
99.36
124.95 113.05 124.46
Rupa and Comp
Add to
B Textiles - Hosiery & Knitwear 473.40 414.40 14.24
AVERAGE VOLUME
5-Day 7233.20
10-Day 12178.00
30-Day 18346.53
215075
463.96 483.40 382.51 352.12 53.01 8.5

17-Aug-17

430.30 3.7 (0.87%)

18-Aug-17

419.30 -11 (-2.56%)

21-Aug-17

414.40 -4.9 (-1.17%)

22-Aug-17

415.50 1.1 (0.27%)

23-Aug-17

421.00 5.5 (1.32%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 31.86%
8-Day 34.08%
22.38
505.20 336.80 472.26
Spectra Ind
Add to
XD Auto Ancillaries 20.95 18.35 14.17
AVERAGE VOLUME
5-Day 1063.00
10-Day 1275.60
30-Day 1094.80
1001
21.29 20.82 18.52 17.58 11.9 1.1

17-Aug-17

20.25 1.15 (6.02%)

18-Aug-17

22.00 1.75 (8.64%)

21-Aug-17

18.35 -3.65 (-16.59%)

22-Aug-17

18.45 0.1 (0.54%)

23-Aug-17

18.15 -0.3 (-1.63%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 75.50%
8-Day 81.37%
100
21.75 14.55 19.50
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 135.29 today.
B Trading 131.90 115.55 14.15
AVERAGE VOLUME
5-Day 67455.40
10-Day 90889.30
30-Day 69735.40
27104
128.95 131.95 145.52 147.75 1884.29 7.26

17-Aug-17

120.60 1.8 (1.52%)

18-Aug-17

118.10 -2.5 (-2.07%)

21-Aug-17

115.55 -2.55 (-2.16%)

22-Aug-17

117.85 2.3 (1.99%)

23-Aug-17

125.55 7.7 (6.53%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 44.35%
8-Day 41.14%
43.99
150.65 100.45 127.27
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 30-Day,50-Day Moving Average today.
B Mining & Minerals 545.85 479.80 13.77
AVERAGE VOLUME
5-Day 49240.40
10-Day 35389.60
30-Day 38737.73
133365
530.85 510.25 579.27 560.67 3.87 1.41

17-Aug-17

491.00 0.85 (0.17%)

18-Aug-17

480.70 -10.3 (-2.1%)

21-Aug-17

479.80 -0.9 (-0.19%)

22-Aug-17

469.10 -10.7 (-2.23%)

23-Aug-17

562.90 93.8 (20%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 36.66%
8-Day 39.82%
22.82
675.45 450.35 560.28
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on BSE||Qty: 501,591||Deal Price: 115.00||Value (cr): 5.77||Time: 10:19am
B Diversified 125.25 110.10 13.76
AVERAGE VOLUME
5-Day 638183.00
10-Day 791806.60
30-Day 725195.63
1981362
123.76 112.38 92.11 81.33 14.77 0.84

17-Aug-17

115.45 -0.3 (-0.26%)

18-Aug-17

112.35 -3.1 (-2.69%)

21-Aug-17

110.10 -2.25 (-2%)

22-Aug-17

105.95 -4.15 (-3.77%)

23-Aug-17

111.00 5.05 (4.77%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 41.77%
8-Day 40.03%
46.18
133.20 88.80 121.36
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 50-Day Moving Average of 91.34 today.
B Computers - Software Medium & Small 103.25 91.00 13.46
AVERAGE VOLUME
5-Day 6913.80
10-Day 12149.50
30-Day 32255.53
123713
97.09 92.63 82.31 77.71 67.48 3.32

17-Aug-17

94.75 -1.1 (-1.15%)

18-Aug-17

92.40 -2.35 (-2.48%)

21-Aug-17

91.00 -1.4 (-1.52%)

22-Aug-17

90.15 -0.85 (-0.93%)

23-Aug-17

90.90 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 75.63%
8-Day 52.03%
55.58
109.05 72.75 102.31
Asahi India
Add to
B Glass & Glass Products 333.95 294.40 13.43
AVERAGE VOLUME
5-Day 21354.20
10-Day 17410.10
30-Day 15906.43
39501
280.75 269.29 237.21 222.90 55.84 16.23

17-Aug-17

296.20 0.9 (0.3%)

18-Aug-17

293.65 -2.55 (-0.86%)

21-Aug-17

294.40 0.75 (0.26%)

22-Aug-17

309.15 14.75 (5.01%)

23-Aug-17

311.85 2.7 (0.87%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 48.13%
8-Day 44.60%
44.54
374.20 249.50 328.79
GEE
Add to
XC Electrodes & Graphite 49.45 43.70 13.16
AVERAGE VOLUME
5-Day 557.80
10-Day 789.90
30-Day 1637.37
1206
50.83 54.04 55.08 51.38 40.2 1.79

17-Aug-17

45.00 1 (2.27%)

18-Aug-17

47.00 2 (4.44%)

21-Aug-17

43.70 -3.3 (-7.02%)

22-Aug-17

45.00 1.3 (2.97%)

23-Aug-17

46.00 1 (2.22%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 74.72%
8-Day 78.55%
99.05
55.20 36.80 46.18
Permanent Magne
Add to

ACTIONS

  • Only Buyers in Permanent Magne on BSE
XD Engineering 63.75 56.40 13.03
AVERAGE VOLUME
5-Day 7364.00
10-Day 7544.70
30-Day 4923.63
13992
42.88 39.91 31.20 30.07 46.2 4.22

17-Aug-17

51.20 2.4 (4.92%)

18-Aug-17

53.75 2.55 (4.98%)

21-Aug-17

56.40 2.65 (4.93%)

22-Aug-17

59.20 2.8 (4.96%)

23-Aug-17

62.15 2.95 (4.98%)

DELIVERY AVERAGES
3-Day 93.35%
5-Day 92.15%
8-Day 92.48%
98.56
65.25 59.05 63.79
Arihant Capital
Add to

ACTIONS

  • Only Buyers in Arihant Capital on BSE
XC Finance - Investments 95.70 84.70 12.99
AVERAGE VOLUME
5-Day 5098.60
10-Day 7791.50
30-Day 10150.10
29483
84.34 79.81 64.42 60.57 13.37 2.63

17-Aug-17

83.75 -2.4 (-2.79%)

18-Aug-17

82.40 -1.35 (-1.61%)

21-Aug-17

84.70 2.3 (2.79%)

22-Aug-17

85.15 0.45 (0.53%)

23-Aug-17

88.25 3.1 (3.64%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 74.08%
8-Day 75.80%
81.76
105.90 70.60 92.50
Future Ent
Add to

ACTIONS

  • Future Ent Dividend||Final Dividend 10.00%||Announcement date: May 25, 2017||Record date: Aug 22, 2017||Ex-Div: Aug 21, 2017
B Retail 43.80 38.80 12.89
AVERAGE VOLUME
5-Day 250308.80
10-Day 181877.50
30-Day 225301.87
531456
37.49 35.94 30.73 27.18 -6.53 0.54

17-Aug-17

38.30 0.3 (0.79%)

18-Aug-17

38.65 0.35 (0.91%)

21-Aug-17

38.80 0.15 (0.39%)

22-Aug-17

41.35 2.55 (6.57%)

23-Aug-17

42.90 1.55 (3.75%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 51.32%
8-Day 54.24%
46.65
51.45 34.35 43.98
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 21.33 today.
B Finance - Investments 25.05 22.20 12.84
AVERAGE VOLUME
5-Day 6653.40
10-Day 5959.80
30-Day 29302.07
31550
23.67 22.01 18.42 17.45 31.71 0.53

17-Aug-17

22.90 0.05 (0.22%)

18-Aug-17

22.10 -0.8 (-3.49%)

21-Aug-17

22.20 0.1 (0.45%)

22-Aug-17

20.65 -1.55 (-6.98%)

23-Aug-17

21.30 0.65 (3.15%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 67.66%
8-Day 71.42%
39.71
25.55 17.05 24.15
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Aug 05, 2017||Announcement date: Jun 15, 2017
XD Construction & Contracting - Civil 52.45 46.50 12.80
AVERAGE VOLUME
5-Day 12392.40
10-Day 8006.20
30-Day 11748.23
17401
48.20 46.45 42.10 40.67 11.58 0.99

17-Aug-17

46.70 1.15 (2.52%)

18-Aug-17

45.10 -1.6 (-3.43%)

21-Aug-17

46.50 1.4 (3.1%)

22-Aug-17

48.70 2.2 (4.73%)

23-Aug-17

51.20 2.5 (5.13%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 84.43%
8-Day 80.52%
86.23
61.40 41.00 52.18
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 530.65 on NSE
A Pharmaceuticals 607.90 538.95 12.79
AVERAGE VOLUME
5-Day 92750.60
10-Day 100381.60
30-Day 109496.57
469239
597.06 598.34 663.64 672.83 349.37 5.51

17-Aug-17

568.00 -1.35 (-0.24%)

18-Aug-17

552.40 -15.6 (-2.75%)

21-Aug-17

538.95 -13.45 (-2.43%)

22-Aug-17

543.35 4.4 (0.82%)

23-Aug-17

558.25 14.9 (2.74%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 19.26%
8-Day 18.42%
20.05
641.95 502.45 603.42
Den Networks
Add to

ACTIONS

  • Den Networks closes above 150-Day Moving Average of 85.98 today.
A Media & Entertainment 92.75 82.25 12.77
AVERAGE VOLUME
5-Day 27531.20
10-Day 19928.30
30-Day 14631.33
52960
81.53 81.41 85.94 81.85 -7.56 1.5

17-Aug-17

83.20 1.4 (1.71%)

18-Aug-17

83.40 0.2 (0.24%)

21-Aug-17

82.25 -1.15 (-1.38%)

22-Aug-17

83.90 1.65 (2.01%)

23-Aug-17

90.60 6.7 (7.99%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 43.15%
8-Day 46.14%
35.38
108.70 72.50 92.54
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 1,067,197||Deal Price: 46.45||Value (cr): 4.96||Time: 09:21am
A Finance - Investments 47.25 41.95 12.63
AVERAGE VOLUME
5-Day 2029255.00
10-Day 1390299.00
30-Day 1987267.90
3790841
41.61 37.95 32.24 29.30 429.55 6.86

17-Aug-17

42.65 -0.3 (-0.7%)

18-Aug-17

42.50 -0.15 (-0.35%)

21-Aug-17

41.95 -0.55 (-1.29%)

22-Aug-17

44.35 2.4 (5.72%)

23-Aug-17

46.15 1.8 (4.06%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 46.29%
8-Day 49.26%
41.89
55.35 36.95 47.23
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 200-Day Moving Average of 186.77 today.
B Cigarettes 194.50 172.80 12.56
AVERAGE VOLUME
5-Day 3128.00
10-Day 4839.40
30-Day 2803.17
17208
186.28 188.73 191.37 185.96 10.38 0.69

17-Aug-17

176.75 -0.75 (-0.42%)

18-Aug-17

174.30 -2.45 (-1.39%)

21-Aug-17

172.80 -1.5 (-0.86%)

22-Aug-17

176.60 3.8 (2.2%)

23-Aug-17

185.85 9.25 (5.24%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 45.90%
8-Day 46.24%
44.41
223.00 148.70 194.41
RR Finance
Add to

ACTIONS

  • RR Finance AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
XD Finance - Investments 16.70 14.85 12.46
AVERAGE VOLUME
5-Day 2080.40
10-Day 1349.70
30-Day 890.87
737
12.81 14.30 13.35 12.20 139.17 0.47

17-Aug-17

13.48 0.64 (4.98%)

18-Aug-17

14.15 0.67 (4.97%)

21-Aug-17

14.85 0.7 (4.95%)

22-Aug-17

15.50 0.65 (4.38%)

23-Aug-17

16.00 0.5 (3.23%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.98%
8-Day 99.63%
100
16.80 15.20 16.39
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes below 50-Day Moving Average of 10.21 today.
B Steel - Medium & Small 11.39 10.13 12.44
AVERAGE VOLUME
5-Day 3591.00
10-Day 2612.60
30-Day 15470.67
6325
10.92 10.48 9.72 9.18 75.93 0.91

17-Aug-17

10.50 -0.2 (-1.87%)

18-Aug-17

10.20 -0.3 (-2.86%)

21-Aug-17

10.13 -0.07 (-0.69%)

22-Aug-17

10.35 0.22 (2.17%)

23-Aug-17

10.13 -0.22 (-2.13%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 79.37%
8-Day 83.07%
97.72
12.15 8.11 10.86
Sandu Pharma
Add to
XD Pharmaceuticals 26.85 23.90 12.34
AVERAGE VOLUME
5-Day 12190.20
10-Day 7065.30
30-Day 4509.50
1364
29.09 30.08 32.39 32.47 38.91 1

17-Aug-17

28.10 0.6 (2.18%)

18-Aug-17

28.10 0 (0%)

21-Aug-17

23.90 -4.2 (-14.95%)

22-Aug-17

25.25 1.35 (5.65%)

23-Aug-17

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 79.33%
8-Day 79.62%
70.99
30.90 20.60 26.63
Raghav Ramming
Add to
M Steel - Medium & Small 119.00 106.00 12.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
111.04 122.40 89.98 0.00 0 6.6

11-Aug-17

104.00 -8 (-7.14%)

14-Aug-17

105.00 1 (0.96%)

18-Aug-17

106.00 1 (0.95%)

22-Aug-17

110.00 4 (3.77%)

23-Aug-17

114.50 4.5 (4.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.00%
8-Day 81.25%
100
137.40 91.60 119.00
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 30-Day Moving Average of 293.55 today.
T Petrochemicals 307.70 274.20 12.22
AVERAGE VOLUME
5-Day 25205.20
10-Day 17502.40
30-Day 56815.93
49314
293.32 275.50 175.14 157.60 19.61 3.57

17-Aug-17

267.65 0.05 (0.02%)

18-Aug-17

261.15 -6.5 (-2.43%)

21-Aug-17

274.20 13.05 (5%)

22-Aug-17

287.90 13.7 (5%)

23-Aug-17

302.25 14.35 (4.98%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 64.14%
8-Day 69.38%
34.80
317.35 287.15 310.00
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 75.33 today.
A Textiles - Processing 84.90 75.70 12.15
AVERAGE VOLUME
5-Day 436489.40
10-Day 556173.40
30-Day 484939.93
948956
82.01 82.91 75.13 68.32 32.16 4.35

17-Aug-17

78.70 2.8 (3.69%)

18-Aug-17

77.65 -1.05 (-1.33%)

21-Aug-17

75.70 -1.95 (-2.51%)

22-Aug-17

73.75 -1.95 (-2.58%)

23-Aug-17

79.10 5.35 (7.25%)

DELIVERY AVERAGES
3-Day 26.40%
5-Day 26.37%
8-Day 28.26%
26.98
94.90 63.30 83.43
Mohit Paper Mil
Add to
XT Paper 12.00 10.70 12.15
AVERAGE VOLUME
5-Day 906.00
10-Day 1164.00
30-Day 1401.87
2380
12.66 13.16 12.95 12.32 17.14 0.63

17-Aug-17

11.02 0.52 (4.95%)

18-Aug-17

11.11 0.09 (0.82%)

21-Aug-17

10.70 -0.41 (-3.69%)

22-Aug-17

11.23 0.53 (4.95%)

23-Aug-17

11.79 0.56 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.37 11.21 11.59
Nalwa Sons
Add to

ACTIONS

  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
B Finance - General 1,189.80 1,061.70 12.07
AVERAGE VOLUME
5-Day 161.20
10-Day 325.30
30-Day 359.20
916
961.01 934.47 885.81 853.74 0.03 0

17-Aug-17

1125.00 11.65 (1.05%)

18-Aug-17

1085.00 -40 (-3.56%)

21-Aug-17

1061.70 -23.3 (-2.15%)

22-Aug-17

1055.00 -6.7 (-0.63%)

23-Aug-17

1062.75 7.75 (0.73%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 76.02%
8-Day 80.40%
79.25
1,275.30 850.20 1200.93
Alpa Labs
Add to

ACTIONS

  • Only Buyers in Alpa Laboratori on NSE
T Pharmaceuticals 32.00 28.60 11.89
AVERAGE VOLUME
5-Day 4984.20
10-Day 7218.20
30-Day 9856.30
23903
31.74 31.44 37.30 36.07 11.68 0.67

17-Aug-17

29.75 0.3 (1.02%)

18-Aug-17

28.85 -0.9 (-3.03%)

21-Aug-17

28.60 -0.25 (-0.87%)

22-Aug-17

29.30 0.7 (2.45%)

23-Aug-17

30.75 1.45 (4.95%)

DELIVERY AVERAGES
3-Day 88.11%
5-Day 92.09%
8-Day 94.97%
77.71
32.25 29.25 32.15
Ganges Securiti
Add to

ACTIONS

  • Only Buyers in Ganges Securiti on NSE
T Finance - General 67.10 60.00 11.83
AVERAGE VOLUME
5-Day 10073.60
10-Day 9774.40
30-Day 0.00
4086
0.00 0.00 0.00 0.00 0 6.71

17-Aug-17

60.95 -3.2 (-4.99%)

18-Aug-17

57.95 -3 (-4.92%)

21-Aug-17

60.00 2.05 (3.54%)

22-Aug-17

62.00 2 (3.33%)

23-Aug-17

65.00 3 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.25 61.75 66.86
Womens Next
Add to
M Textiles - Readymade Apparels 53.10 47.50 11.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000
51.98 55.69 58.24 59.22 0 1.22

17-Aug-17

48.90 -2.85 (-5.51%)

18-Aug-17

48.35 -0.55 (-1.12%)

21-Aug-17

47.50 -0.85 (-1.76%)

22-Aug-17

46.50 -1 (-2.11%)

23-Aug-17

50.00 3.5 (7.53%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 71.43%
8-Day 79.31%
66.67
60.00 40.00 52.97
Assoc Alcohol
Add to

ACTIONS

  • Only Buyers in Assoc Alcohol on BSE
XC Breweries & Distilleries 149.90 134.30 11.62
AVERAGE VOLUME
5-Day 4722.80
10-Day 8050.80
30-Day 9116.17
24937
145.47 142.17 137.12 127.13 15.6 2.76

17-Aug-17

132.70 -9.6 (-6.75%)

18-Aug-17

132.90 0.2 (0.15%)

21-Aug-17

134.30 1.4 (1.05%)

22-Aug-17

133.00 -1.3 (-0.97%)

23-Aug-17

136.30 3.3 (2.48%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 66.90%
8-Day 67.15%
74.49
149.90 122.70 146.47
Capri Global
Add to

ACTIONS

  • Capri Global closes above 30-Day Moving Average of 68.33 today.
B Finance - General 72.20 64.70 11.59
AVERAGE VOLUME
5-Day 11634.60
10-Day 18042.60
30-Day 36446.57
56396
68.29 64.51 59.14 60.69 22.85 1.11

17-Aug-17

63.95 1.15 (1.83%)

18-Aug-17

64.85 0.9 (1.41%)

21-Aug-17

64.70 -0.15 (-0.23%)

22-Aug-17

65.65 0.95 (1.47%)

23-Aug-17

67.75 2.1 (3.2%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 70.43%
8-Day 71.77%
81.60
81.30 54.20 71.76
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above its 30-Day,50-Day,150-Day Moving Average today.
B Construction & Contracting - Real Estate 44.75 40.15 11.46
AVERAGE VOLUME
5-Day 59177.40
10-Day 59385.40
30-Day 49118.40
367760
40.95 41.36 40.14 38.91 179 1.64

17-Aug-17

41.45 1.75 (4.41%)

18-Aug-17

41.25 -0.2 (-0.48%)

21-Aug-17

40.15 -1.1 (-2.67%)

22-Aug-17

40.10 -0.05 (-0.12%)

23-Aug-17

42.25 2.15 (5.36%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 52.77%
8-Day 57.29%
48.01
50.70 33.80 44.89
Intrasoft Tech
Add to
B Computers - Software Medium & Small 516.00 463.75 11.27
AVERAGE VOLUME
5-Day 8009.40
10-Day 5457.20
30-Day 4444.80
25764
427.82 409.57 376.34 389.72 158.28 6.44

17-Aug-17

412.60 3.3 (0.81%)

18-Aug-17

434.60 22 (5.33%)

21-Aug-17

463.75 29.15 (6.71%)

22-Aug-17

448.55 -15.2 (-3.28%)

23-Aug-17

465.05 16.5 (3.68%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 57.51%
8-Day 60.13%
70.84
558.05 372.05 505.35
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 244.84 today.
B Retail 391.15 351.55 11.26
AVERAGE VOLUME
5-Day 90687.80
10-Day 140450.60
30-Day 66407.43
201003
280.84 267.49 215.08 190.80 32.46 3.66

17-Aug-17

353.80 24.85 (7.55%)

18-Aug-17

350.15 -3.65 (-1.03%)

21-Aug-17

351.55 1.4 (0.4%)

22-Aug-17

345.45 -6.1 (-1.74%)

23-Aug-17

364.00 18.55 (5.37%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 33.26%
8-Day 30.22%
37.08
436.80 291.20 383.48
Ram Informatics
Add to
XD Computers - Software Medium & Small 46.50 41.80 11.24
AVERAGE VOLUME
5-Day 307.80
10-Day 268.60
30-Day 615.50
381
45.84 48.11 49.37 44.72 25.14 3.09

17-Aug-17

47.80 1.3 (2.8%)

18-Aug-17

48.90 1.1 (2.3%)

21-Aug-17

41.80 -7.1 (-14.52%)

22-Aug-17

42.50 0.7 (1.67%)

23-Aug-17

46.70 4.2 (9.88%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 81.81%
8-Day 79.66%
65.78
56.00 37.40 44.25
Venus Remedies
Add to
B Pharmaceuticals 98.15 88.25 11.22
AVERAGE VOLUME
5-Day 24456.40
10-Day 27647.40
30-Day 52587.70
78699
96.71 95.71 99.73 98.99 25.49 0.27

17-Aug-17

94.10 -0.65 (-0.69%)

18-Aug-17

91.65 -2.45 (-2.6%)

21-Aug-17

88.25 -3.4 (-3.71%)

22-Aug-17

92.00 3.75 (4.25%)

23-Aug-17

91.90 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 62.94%
8-Day 56.79%
36.47
110.25 73.55 98.00
Refnol Resin
Add to
XD Chemicals 45.65 41.05 11.21
AVERAGE VOLUME
5-Day 1267.60
10-Day 1365.90
30-Day 2969.73
6050
42.83 42.91 41.87 39.41 10.45 -13.23

17-Aug-17

40.55 0.55 (1.38%)

18-Aug-17

43.40 2.85 (7.03%)

21-Aug-17

41.05 -2.35 (-5.41%)

22-Aug-17

41.60 0.55 (1.34%)

23-Aug-17

41.50 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 73.97%
8-Day 75.69%
100
45.65 37.35 44.78
R&B Denims
Add to

ACTIONS

  • Only Sellers in R&B Denims on BSE
M Textiles - Denim 35.00 31.50 11.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
40.07 34.63 22.86 19.75 0 1.63

28-Jul-17

36.40 -1.1 (-2.93%)

01-Aug-17

37.65 1.25 (3.43%)

03-Aug-17

38.00 0.35 (0.93%)

21-Aug-17

31.50 -6.5 (-17.11%)

23-Aug-17

35.00 3.5 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.80 25.20 35.00
Andhra Petro
Add to
XC Chemicals 32.05 28.85 11.09
AVERAGE VOLUME
5-Day 122534.00
10-Day 98937.50
30-Day 67228.33
137986
26.81 26.62 27.12 26.14 -43.9 2.43

17-Aug-17

27.60 -0.05 (-0.18%)

18-Aug-17

27.05 -0.55 (-1.99%)

21-Aug-17

28.85 1.8 (6.65%)

22-Aug-17

30.30 1.45 (5.03%)

23-Aug-17

31.75 1.45 (4.79%)

DELIVERY AVERAGES
3-Day 85.99%
5-Day 85.26%
8-Day 82.34%
83.93
38.10 25.40 31.82
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
B Pharmaceuticals 79.05 71.20 11.03
AVERAGE VOLUME
5-Day 44181.80
10-Day 24908.80
30-Day 11854.03
32155
77.89 78.77 84.94 86.58 14.02 2.03

17-Aug-17

75.70 3.75 (5.21%)

18-Aug-17

73.60 -2.1 (-2.77%)

21-Aug-17

71.20 -2.4 (-3.26%)

22-Aug-17

73.00 1.8 (2.53%)

23-Aug-17

82.60 9.6 (13.15%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 26.42%
8-Day 29.88%
23.22
99.10 66.10 81.44
Vipul
Add to
B Construction & Contracting - Real Estate 98.50 88.75 10.99
AVERAGE VOLUME
5-Day 70405.80
10-Day 143190.50
30-Day 100454.00
537711
85.94 83.99 79.11 75.64 492.5 2.86

17-Aug-17

83.45 -1.05 (-1.24%)

18-Aug-17

82.95 -0.5 (-0.6%)

21-Aug-17

88.75 5.8 (6.99%)

22-Aug-17

91.80 3.05 (3.44%)

23-Aug-17

95.05 3.25 (3.54%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 16.78%
8-Day 32.25%
28.18
114.05 76.05 98.07
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 416.65 on NSE
B Computers - Software 474.35 427.60 10.93
AVERAGE VOLUME
5-Day 6182.60
10-Day 9661.90
30-Day 6638.60
3648
512.02 515.86 561.11 599.93 24.14 4.88

17-Aug-17

439.05 -21.4 (-4.65%)

18-Aug-17

440.50 1.45 (0.33%)

21-Aug-17

427.60 -12.9 (-2.93%)

22-Aug-17

410.30 -17.3 (-4.05%)

23-Aug-17

462.30 52 (12.67%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 67.92%
8-Day 67.11%
68.49
554.75 369.85 471.75
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 200,347||Deal Price: 481.50||Value (cr): 9.65||Time: 09:22am
  • Nifty to move in 9700-9950 range; 4 stocks which can give up to 25% upside in 6 months
B Electrodes & Graphite 524.80 473.10 10.93
AVERAGE VOLUME
5-Day 116129.80
10-Day 102460.90
30-Day 91867.53
289662
460.76 411.72 296.14 262.06 -75.4 2.4

17-Aug-17

476.15 10.25 (2.2%)

18-Aug-17

470.05 -6.1 (-1.28%)

21-Aug-17

473.10 3.05 (0.65%)

22-Aug-17

472.40 -0.7 (-0.15%)

23-Aug-17

483.05 10.65 (2.25%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 61.74%
8-Day 60.91%
58.80
579.65 386.45 519.86
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above its 30-Day,50-Day,150-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 64.25 58.00 10.78
AVERAGE VOLUME
5-Day 4913.20
10-Day 2647.30
30-Day 1144.77
12219
60.49 60.39 55.27 50.68 9.11 1.21

17-Aug-17

57.30 -1.05 (-1.8%)

18-Aug-17

55.00 -2.3 (-4.01%)

21-Aug-17

58.00 3 (5.45%)

22-Aug-17

56.05 -1.95 (-3.36%)

23-Aug-17

66.10 10.05 (17.93%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 24.23%
8-Day 24.23%
23.03
79.30 52.90 66.19
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 50-Day Moving Average of 70.76 today.
B Breweries & Distilleries 72.15 65.15 10.74
AVERAGE VOLUME
5-Day 5800.40
10-Day 6042.60
30-Day 11544.47
145496
70.68 70.52 73.84 77.26 48.75 0.56

17-Aug-17

68.90 0.2 (0.29%)

18-Aug-17

67.20 -1.7 (-2.47%)

21-Aug-17

65.15 -2.05 (-3.05%)

22-Aug-17

66.05 0.9 (1.38%)

23-Aug-17

64.85 -1.2 (-1.82%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 58.26%
8-Day 61.05%
52.76
77.80 51.90 73.28
Sunflag Iron
Add to
B Steel - Rolling 56.75 51.25 10.73
AVERAGE VOLUME
5-Day 652100.40
10-Day 382613.70
30-Day 305259.37
446206
46.65 43.02 38.95 38.06 14.15 1.45

17-Aug-17

49.05 2.1 (4.47%)

18-Aug-17

52.60 3.55 (7.24%)

21-Aug-17

51.25 -1.35 (-2.57%)

22-Aug-17

52.10 0.85 (1.66%)

23-Aug-17

55.90 3.8 (7.29%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 40.24%
8-Day 41.53%
37.01
67.05 44.75 56.59
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 22.92 today.
B Textiles - Spinning - Cotton Blended 25.60 23.15 10.58
AVERAGE VOLUME
5-Day 143539.80
10-Day 151015.80
30-Day 262116.77
284831
22.93 21.73 18.73 17.67 13.33 -17.41

17-Aug-17

23.10 -0.3 (-1.28%)

18-Aug-17

23.25 0.15 (0.65%)

21-Aug-17

23.15 -0.1 (-0.43%)

22-Aug-17

22.75 -0.4 (-1.73%)

23-Aug-17

24.55 1.8 (7.91%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 55.09%
8-Day 52.68%
64.67
29.45 19.65 25.50
IM+ Capitals
Add to
XD Finance - Leasing & Hire Purchase 69.00 62.40 10.58
AVERAGE VOLUME
5-Day 334.20
10-Day 567.40
30-Day 879.90
3
56.81 57.08 47.67 45.03 16.51 0.46

16-Aug-17

63.00 0 (0%)

17-Aug-17

65.65 2.65 (4.21%)

18-Aug-17

62.40 -3.25 (-4.95%)

22-Aug-17

64.80 2.4 (3.85%)

23-Aug-17

67.00 2.2 (3.4%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.40%
8-Day 97.86%
50.00
70.35 63.65 69.25
Alufluoride
Add to

ACTIONS

  • Only Buyers in Alufluoride on BSE
XD Chemicals 63.55 57.50 10.52
AVERAGE VOLUME
5-Day 8176.40
10-Day 8570.60
30-Day 12881.10
78073
57.72 57.75 57.34 50.53 12.41 1.94

17-Aug-17

54.45 -0.2 (-0.37%)

18-Aug-17

55.75 1.3 (2.39%)

21-Aug-17

57.50 1.75 (3.14%)

22-Aug-17

55.90 -1.6 (-2.78%)

23-Aug-17

58.00 2.1 (3.76%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 71.43%
8-Day 72.66%
86.36
69.60 46.40 64.03
Sahyadri Ind
Add to
XD Cement - Products & Building Materials 158.00 143.05 10.45
AVERAGE VOLUME
5-Day 76929.60
10-Day 73850.50
30-Day 37525.50
70205
131.02 133.17 113.32 105.24 16.86 1.42

17-Aug-17

133.20 -6.65 (-4.76%)

18-Aug-17

139.10 5.9 (4.43%)

21-Aug-17

143.05 3.95 (2.84%)

22-Aug-17

148.40 5.35 (3.74%)

23-Aug-17

149.75 1.35 (0.91%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 62.37%
8-Day 64.12%
56.65
179.70 119.80 155.58
New Light Appar
Add to

ACTIONS

  • Only Sellers in New Light Appar on BSE
XT Miscellaneous 18.88 17.10 10.41
AVERAGE VOLUME
5-Day 2904.40
10-Day 3663.40
30-Day 0.00
4175
0.00 0.00 0.00 0.00 46.05 1.48

17-Aug-17

15.53 -0.81 (-4.96%)

18-Aug-17

16.30 0.77 (4.96%)

21-Aug-17

17.10 0.8 (4.91%)

22-Aug-17

17.95 0.85 (4.97%)

23-Aug-17

18.00 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 18.78
Mercantile Vent
Add to

ACTIONS

  • Mercantile Vent AGM on Jul 28, 2017||Announcement date: May 19, 2017
XC Finance - Leasing & Hire Purchase 12.00 10.88 10.29
AVERAGE VOLUME
5-Day 194.00
10-Day 600.40
30-Day 1362.93
95
12.15 11.78 12.10 11.87 -5.88 0.56

16-Aug-17

13.06 1.18 (9.93%)

17-Aug-17

12.07 -0.99 (-7.58%)

21-Aug-17

10.88 -1.19 (-9.86%)

22-Aug-17

11.90 1.02 (9.38%)

23-Aug-17

12.00 0.1 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.17%
100
13.20 10.80 10.86
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes above its 50-Day,150-Day,200-Day Moving Average today.
B Miscellaneous 223.70 202.90 10.25
AVERAGE VOLUME
5-Day 3568.80
10-Day 2411.40
30-Day 3137.47
7348
215.11 212.00 207.39 209.08 14.5 3.44

17-Aug-17

203.45 -1.1 (-0.54%)

18-Aug-17

199.35 -4.1 (-2.02%)

21-Aug-17

202.90 3.55 (1.78%)

22-Aug-17

199.70 -3.2 (-1.58%)

23-Aug-17

213.70 14 (7.01%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 82.16%
8-Day 80.47%
75.42
256.40 171.00 223.19
Shiva Medicare
Add to

ACTIONS

  • Only Buyers in Shiva Medicare on BSE
XT Hospitals & Medical Services 13.24 12.01 10.24
AVERAGE VOLUME
5-Day 52.00
10-Day 66.00
30-Day 56.00
30
6.54 0.00 0.00 0.00 -2.63 -4.87

04-Aug-17

10.39 0.49 (4.95%)

09-Aug-17

10.90 0.51 (4.91%)

11-Aug-17

11.44 0.54 (4.95%)

17-Aug-17

12.01 0.57 (4.98%)

23-Aug-17

12.61 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.24 11.98 13.24
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin AGM on Jul 24, 2017||Announcement date: Jun 23, 2017
B Cables - Telephone 1,143.70 1,037.45 10.24
AVERAGE VOLUME
5-Day 3678.40
10-Day 7133.10
30-Day 10142.83
3151
1007.96 931.15 767.56 728.36 0.02 0

17-Aug-17

1041.90 -15.75 (-1.49%)

18-Aug-17

1032.75 -9.15 (-0.88%)

21-Aug-17

1037.45 4.7 (0.46%)

22-Aug-17

1060.50 23.05 (2.22%)

23-Aug-17

1137.15 76.65 (7.23%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 50.93%
8-Day 52.69%
43.45
1,364.55 909.75 1142.56
Jai Balaji Ind
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
B Steel - Sponge Iron 12.40 11.25 10.22
AVERAGE VOLUME
5-Day 9923.40
10-Day 9942.40
30-Day 16327.67
20029
12.96 13.87 15.53 14.73 -0.53 -0.11

17-Aug-17

12.20 0.54 (4.63%)

18-Aug-17

11.75 -0.45 (-3.69%)

21-Aug-17

11.25 -0.5 (-4.26%)

22-Aug-17

11.25 0 (0%)

23-Aug-17

11.81 0.56 (4.98%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 77.06%
8-Day 75.29%
78.83
12.40 11.22 12.27
KG Petrochem
Add to
XT Plastics 116.40 105.65 10.18
AVERAGE VOLUME
5-Day 332.80
10-Day 484.90
30-Day 802.37
50
117.49 115.72 107.32 105.36 7.56 1.45

11-Aug-17

103.85 -5.45 (-4.99%)

14-Aug-17

105.95 2.1 (2.02%)

16-Aug-17

111.00 5.05 (4.77%)

17-Aug-17

105.65 -5.35 (-4.82%)

23-Aug-17

110.90 5.25 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
116.40 105.40 116.40
Artefact
Add to

ACTIONS

  • Only Sellers in Artefact on BSE
XD Engineering 34.65 31.45 10.17
AVERAGE VOLUME
5-Day 506.00
10-Day 258.50
30-Day 502.37
5
34.74 36.05 30.47 30.99 99 0.54

16-Aug-17

34.80 -1.8 (-4.92%)

17-Aug-17

33.10 -1.7 (-4.89%)

18-Aug-17

31.45 -1.65 (-4.98%)

21-Aug-17

31.45 0 (0%)

23-Aug-17

33.00 1.55 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
34.65 31.35 34.65
Aqua Pumps
Add to

ACTIONS

  • Only Buyers in Aqua Pumps on BSE
XD Computers - Software Medium & Small 16.06 14.58 10.15
AVERAGE VOLUME
5-Day 11110.80
10-Day 5729.60
30-Day 11657.43
1500
12.43 12.98 13.00 12.99 35.69 0.72

11-Aug-17

13.92 -0.73 (-4.98%)

17-Aug-17

13.23 -0.69 (-4.96%)

18-Aug-17

13.89 0.66 (4.99%)

21-Aug-17

14.58 0.69 (4.97%)

23-Aug-17

15.30 0.72 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.06 14.54 16.05
Gothi Plascon
Add to
P Plastics 12.28 11.15 10.13
AVERAGE VOLUME
5-Day 660.00
10-Day 730.00
30-Day 621.23
0
12.17 11.40 8.96 8.31 7.22 2.06

14-Aug-17

10.62 0.5 (4.94%)

18-Aug-17

10.62 0 (0%)

21-Aug-17

11.15 0.53 (4.99%)

22-Aug-17

11.70 0.55 (4.93%)

23-Aug-17

12.28 0.58 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.28 11.12 12.27
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 80.39 today.
T Textiles - Hosiery & Knitwear 84.30 76.55 10.12
AVERAGE VOLUME
5-Day 1413.20
10-Day 1548.50
30-Day 2559.93
3524
80.26 84.93 68.39 62.83 84.3 2.9

17-Aug-17

72.10 -1.25 (-1.7%)

18-Aug-17

73.00 0.9 (1.25%)

21-Aug-17

76.55 3.55 (4.86%)

22-Aug-17

76.60 0.05 (0.07%)

23-Aug-17

80.40 3.8 (4.96%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 97.30%
8-Day 98.24%
92.77
84.40 76.40 84.37
GMM Pfaudler
Add to

ACTIONS

  • Buy GMM Pfaudler; target of Rs 662: Axis Direct
XC Engineering - Heavy 606.50 551.15 10.04
AVERAGE VOLUME
5-Day 7312.20
10-Day 9097.60
30-Day 6433.43
22070
578.24 589.31 557.68 547.82 30.9 5.23

17-Aug-17

527.85 3.05 (0.58%)

18-Aug-17

558.80 30.95 (5.86%)

21-Aug-17

551.15 -7.65 (-1.37%)

22-Aug-17

567.90 16.75 (3.04%)

23-Aug-17

591.85 23.95 (4.22%)

DELIVERY AVERAGES
3-Day 93.95%
5-Day 92.23%
8-Day 87.70%
95.70
710.20 473.50 592.29
Sections
Follow us on
Available On