Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 24 May 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Kesar Ent
Add to

ACTIONS

  • Only Buyers in Kesar Enterpris on NSE
B Sugar 102.00 70.85 43.97
AVERAGE VOLUME
5-Day 131124.40
10-Day 66635.50
30-Day 26352.10
429189
61.65 58.12 51.36 52.13 12.52 -0.69

18-May-17

59.20 -1.15 (-1.91%)

19-May-17

59.05 -0.15 (-0.25%)

22-May-17

70.85 11.8 (19.98%)

23-May-17

85.00 14.15 (19.97%)

24-May-17

102.00 17 (20%)

DELIVERY AVERAGES
3-Day 21.43%
5-Day 22.25%
8-Day 24.96%
17.99
102.00 68.00 97.67
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on NSE
B Engineering 236.75 186.75 26.77
AVERAGE VOLUME
5-Day 11884.00
10-Day 8697.00
30-Day 4903.20
36497
183.68 180.68 191.01 178.60 -5.19 -0.23

18-May-17

188.00 -10.85 (-5.46%)

19-May-17

189.20 1.2 (0.64%)

22-May-17

186.75 -2.45 (-1.29%)

23-May-17

197.30 10.55 (5.65%)

24-May-17

236.75 39.45 (19.99%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 66.83%
8-Day 67.93%
58.22
236.75 157.85 234.57
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 150-Day Moving Average of 55.53 today.
B Computers - Software Medium & Small 60.75 49.45 22.85
AVERAGE VOLUME
5-Day 97160.20
10-Day 55506.50
30-Day 30731.70
285400
50.24 50.25 55.61 60.76 -164.19 3.67

18-May-17

50.55 -1.5 (-2.88%)

19-May-17

49.65 -0.9 (-1.78%)

22-May-17

49.45 -0.2 (-0.4%)

23-May-17

53.85 4.4 (8.9%)

24-May-17

60.75 6.9 (12.81%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.72%
8-Day 53.07%
52.24
64.60 43.10 58.47
Athena Constr
Add to

ACTIONS

  • Athena Constr has hit 52wk low of Rs 18.00 on BSE
M Construction & Contracting - Housing 24.00 20.00 20.00
AVERAGE VOLUME
5-Day 34000.00
10-Day 32500.00
30-Day 28166.67
2500
26.61 31.29 45.72 41.94 0 2.37

18-May-17

19.90 -1 (-4.78%)

19-May-17

20.00 0.1 (0.5%)

22-May-17

20.00 0 (0%)

23-May-17

21.90 1.9 (9.5%)

24-May-17

24.00 2.1 (9.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.89%
100
24.05 19.75 24.00
Anubhav Infra
Add to

ACTIONS

  • Anubhav Infra has hit 52wk low of Rs 11.00 on BSE
B Construction & Contracting - Civil 13.90 11.60 19.83
AVERAGE VOLUME
5-Day 4654.00
10-Day 7927.10
30-Day 8775.70
3480
11.65 12.46 0.00 0.00 0 0.43

09-May-17

11.00 -0.65 (-5.58%)

15-May-17

11.55 0.55 (5%)

16-May-17

11.60 0.05 (0.43%)

18-May-17

11.60 0 (0%)

24-May-17

13.90 2.3 (19.83%)

DELIVERY AVERAGES
3-Day 94.20%
5-Day 99.39%
8-Day 0.00%
100
13.92 9.28 13.89
CIL Securities
Add to

ACTIONS

  • Only Sellers in CIL Securities on BSE
XD Finance - Investments 25.95 22.10 17.42
AVERAGE VOLUME
5-Day 832.40
10-Day 1284.20
30-Day 1010.00
2
23.31 22.69 21.72 19.92 -14.03 0.65

17-May-17

24.00 0 (0%)

18-May-17

24.00 0 (0%)

19-May-17

24.00 0 (0%)

22-May-17

22.10 -1.9 (-7.92%)

24-May-17

25.95 3.85 (17.42%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 93.00%
8-Day 94.07%
99.02
26.50 17.70 25.92
Siddhi Vinayak
Add to

ACTIONS

  • Only Sellers in Siddhi Vinayak on BSE
M Shipping 48.25 42.00 14.88
AVERAGE VOLUME
5-Day 11400.00
10-Day 8400.00
30-Day 13100.00
9000
37.62 40.43 37.91 0.00 0 2.56

18-May-17

40.35 0.8 (2.02%)

19-May-17

42.80 2.45 (6.07%)

22-May-17

42.00 -0.8 (-1.87%)

23-May-17

44.70 2.7 (6.43%)

24-May-17

48.25 3.55 (7.94%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 5.56%
8-Day 3.70%
0.00
49.15 40.25 48.38
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
XD Finance - Investments 61.15 53.50 14.30
AVERAGE VOLUME
5-Day 208.20
10-Day 375.00
30-Day 1014.07
376
65.45 59.36 48.08 44.97 26.59 0.9

18-May-17

62.15 -5.85 (-8.6%)

19-May-17

57.10 -5.05 (-8.13%)

22-May-17

53.50 -3.6 (-6.3%)

23-May-17

62.80 9.3 (17.38%)

24-May-17

61.15 -1.65 (-2.63%)

DELIVERY AVERAGES
3-Day 99.52%
5-Day 97.64%
8-Day 99.50%
90.91
75.35 50.25 61.56
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
T Media & Entertainment 13.69 12.42 10.23
AVERAGE VOLUME
5-Day 185852.60
10-Day 143114.90
30-Day 101045.03
250583
7.41 5.64 2.79 2.53 47.21 1.23

18-May-17

11.27 0.53 (4.93%)

19-May-17

11.83 0.56 (4.97%)

22-May-17

12.42 0.59 (4.99%)

23-May-17

13.04 0.62 (4.99%)

24-May-17

13.69 0.65 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.69 12.39 13.59
Kemistar Corp
Add to

ACTIONS

  • Only Buyers in Kemistar Corp on BSE
P Hotels 16.40 14.88 10.22
AVERAGE VOLUME
5-Day 1880.00
10-Day 1810.00
30-Day 1400.00
400
6.61 5.98 5.86 6.41 34.89 1.58

01-Aug-16

13.51 13.51 (0%)

30-Sep-16

14.18 0.67 (4.96%)

10-Oct-16

14.88 0.7 (4.94%)

23-May-17

15.62 0.74 (4.97%)

24-May-17

16.40 0.78 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.40 14.84 16.40
Nitin Castings
Add to

ACTIONS

  • Only Buyers in Nitin Alloys on BSE
XT Castings & Forgings 119.25 108.20 10.21
AVERAGE VOLUME
5-Day 480.00
10-Day 288.80
30-Day 349.77
264
115.97 105.54 79.85 74.25 65.16 1.27

11-May-17

107.40 -5.45 (-4.83%)

18-May-17

103.05 -4.35 (-4.05%)

19-May-17

108.20 5.15 (5%)

23-May-17

113.60 5.4 (4.99%)

24-May-17

119.25 5.65 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
119.25 107.95 119.25
Shricon Ind
Add to
XT Finance - General 17.49 15.87 10.21
AVERAGE VOLUME
5-Day 2723.60
10-Day 2094.80
30-Day 2101.47
58
15.67 17.09 36.16 47.44 8.06 1.05

27-Apr-17

14.40 -0.75 (-4.95%)

05-May-17

15.12 0.72 (5%)

09-May-17

15.87 0.75 (4.96%)

23-May-17

16.66 0.79 (4.98%)

24-May-17

17.49 0.83 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
17.49 15.83 17.49
Chennai Meenaks
Add to

ACTIONS

  • Only Buyers in Chennai Meenaks on BSE
XT Hospitals & Medical Services 11.68 10.60 10.19
AVERAGE VOLUME
5-Day 1206.60
10-Day 1739.70
30-Day 1073.27
300
12.54 13.06 14.01 14.10 -9.5 -1.52

18-May-17

11.70 -0.61 (-4.96%)

19-May-17

11.15 -0.55 (-4.7%)

22-May-17

10.60 -0.55 (-4.93%)

23-May-17

11.13 0.53 (5%)

24-May-17

11.68 0.55 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.68 10.58 11.68
NPR Finance
Add to

ACTIONS

  • Only Buyers in NPR Finance on BSE
XD Finance - Leasing & Hire Purchase 18.95 17.20 10.17
AVERAGE VOLUME
5-Day 963.60
10-Day 990.70
30-Day 1606.50
1510
18.38 17.82 17.05 16.12 3.86 0.29

18-May-17

18.05 0.05 (0.28%)

19-May-17

18.05 0 (0%)

22-May-17

17.20 -0.85 (-4.71%)

23-May-17

18.05 0.85 (4.94%)

24-May-17

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 88.59%
8-Day 83.73%
99.95
18.95 17.15 18.95
Corporate Merch
Add to
XT Miscellaneous 15.17 13.77 10.17
AVERAGE VOLUME
5-Day 69.20
10-Day 0.00
30-Day 0.00
94
0.00 0.00 0.00 0.00 1517 1.49

09-Dec-16

12.50 12.5 (0%)

26-Dec-16

13.12 0.62 (4.96%)

02-Jan-17

13.77 0.65 (4.95%)

23-May-17

14.45 0.68 (4.94%)

24-May-17

15.17 0.72 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
15.17 13.73 15.17
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
XT Pharmaceuticals 37.45 34.00 10.15
AVERAGE VOLUME
5-Day 199.40
10-Day 526.20
30-Day 318.70
50
27.28 25.18 23.41 23.43 1.2 0.56

02-May-17

37.00 -0.05 (-0.13%)

03-May-17

35.15 -1.85 (-5%)

04-May-17

34.00 -1.15 (-3.27%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
37.45 33.95 37.45
Pankaj Polypack
Add to
XD Packaging 37.45 34.00 10.15
AVERAGE VOLUME
5-Day 349.00
10-Day 333.30
30-Day 1713.83
500
33.45 27.63 24.16 21.80 12.57 4.44

17-May-17

37.05 -1.9 (-4.88%)

18-May-17

35.20 -1.85 (-4.99%)

19-May-17

34.00 -1.2 (-3.41%)

23-May-17

35.70 1.7 (5%)

24-May-17

37.45 1.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.45 33.95 37.45
Axel Polymers
Add to

ACTIONS

  • Only Buyers in Axel Polymers on BSE
XT Plastics 11.52 10.46 10.13
AVERAGE VOLUME
5-Day 7229.20
10-Day 3990.90
30-Day 2619.77
6436
9.55 9.49 10.14 9.44 -10.57 4.9

18-May-17

9.50 0.06 (0.64%)

19-May-17

9.97 0.47 (4.95%)

22-May-17

10.46 0.49 (4.91%)

23-May-17

10.98 0.52 (4.97%)

24-May-17

11.52 0.54 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.52 10.44 11.52
Chandni Textile
Add to

ACTIONS

  • Only Buyers in Chandni Textile on BSE
XD Textiles - Machinery 12.73 11.56 10.12
AVERAGE VOLUME
5-Day 1157875.20
10-Day 586217.50
30-Day 197337.10
13297
14.47 15.53 12.94 11.81 48.96 0.93

18-May-17

11.00 -0.43 (-3.76%)

19-May-17

11.01 0.01 (0.09%)

22-May-17

11.56 0.55 (5%)

23-May-17

12.13 0.57 (4.93%)

24-May-17

12.73 0.6 (4.95%)

DELIVERY AVERAGES
3-Day 99.70%
5-Day 99.56%
8-Day 99.16%
100
12.73 11.53 12.73
Centennial Sutu
Add to
XT Hospitals & Medical Services 81.75 74.25 10.10
AVERAGE VOLUME
5-Day 124.20
10-Day 171.80
30-Day 140.60
31
67.78 72.20 70.58 65.69 18.41 1.42

04-May-17

67.50 0 (0%)

11-May-17

70.75 3.25 (4.81%)

12-May-17

74.25 3.5 (4.95%)

23-May-17

77.90 3.65 (4.92%)

24-May-17

81.75 3.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
81.75 74.05 81.41
Emmessar Biotec
Add to
XD Chemicals 27.40 24.90 10.04
AVERAGE VOLUME
5-Day 1937.80
10-Day 1304.00
30-Day 6130.40
700
29.39 27.91 23.83 21.72 12.57 15.05

18-May-17

26.70 -1.4 (-4.98%)

19-May-17

26.20 -0.5 (-1.87%)

22-May-17

24.90 -1.3 (-4.96%)

23-May-17

26.10 1.2 (4.82%)

24-May-17

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day 90.56%
5-Day 96.32%
8-Day 96.75%
99.93
27.40 24.80 26.84
Sections
Follow us on
Available On