Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 19 Oct 19:50

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
PAE
Add to

ACTIONS

  • PAE closes above its 50-Day,150-Day,200-Day Moving Average today.
T Auto Ancillaries 11.52 8.00 44.00
AVERAGE VOLUME
5-Day 971.40
10-Day 1160.20
30-Day 1581.00
200
9.52 10.94 12.09 11.96 -4.78 -0.29

05-Jul-17

8.46 -0.44 (-4.94%)

13-Jul-17

8.15 -0.31 (-3.66%)

17-Jul-17

8.00 -0.15 (-1.84%)

18-Oct-17

9.60 1.6 (20%)

19-Oct-17

11.52 1.92 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.52 7.68 11.52
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
XT Chemicals 17.17 11.93 43.92
AVERAGE VOLUME
5-Day 2152.20
10-Day 1332.10
30-Day 1331.07
4650
15.14 16.85 17.67 16.06 61.32 2.06

05-Oct-17

13.10 0.6 (4.8%)

06-Oct-17

12.55 -0.55 (-4.2%)

16-Oct-17

11.93 -0.62 (-4.94%)

18-Oct-17

14.31 2.38 (19.95%)

19-Oct-17

17.17 2.86 (19.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.17 11.45 17.17
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Power - Generation & Distribution 50.85 35.40 43.64
AVERAGE VOLUME
5-Day 8453.80
10-Day 4688.90
30-Day 2561.47
29855
37.08 37.13 40.80 43.40 423.75 1.35

13-Oct-17

36.60 -0.4 (-1.08%)

16-Oct-17

36.50 -0.1 (-0.27%)

17-Oct-17

35.40 -1.1 (-3.01%)

18-Oct-17

42.45 7.05 (19.92%)

19-Oct-17

50.85 8.4 (19.79%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 40.18%
8-Day 46.20%
74.04
50.90 34.00 50.39
Amulya Leasing
Add to
XT Finance - Investments 433.60 305.00 42.16
AVERAGE VOLUME
5-Day 13916.40
10-Day 9388.50
30-Day 5823.93
65064
310.07 312.21 332.94 331.63 -1398.71 23.36

13-Oct-17

311.00 5 (1.63%)

16-Oct-17

304.00 -7 (-2.25%)

17-Oct-17

305.00 1 (0.33%)

18-Oct-17

366.00 61 (20%)

19-Oct-17

433.60 67.6 (18.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
439.20 292.80 433.86
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
B2 Diversified 49.10 34.85 40.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
232000
0.00 0.00 0.00 0.00 0 2.91

17-Oct-17

34.85 0.8 (2.35%)

18-Oct-17

41.80 6.95 (19.94%)

19-Oct-17

49.10 7.3 (17.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
50.15 33.45 48.74
IFB Agro
Add to
B Breweries & Distilleries 656.80 467.40 40.52
AVERAGE VOLUME
5-Day 12024.00
10-Day 6382.10
30-Day 2642.33
32233
437.01 421.20 428.28 429.19 20.15 2.17

13-Oct-17

439.25 -6.95 (-1.56%)

16-Oct-17

440.80 1.55 (0.35%)

17-Oct-17

467.40 26.6 (6.03%)

18-Oct-17

552.70 85.3 (18.25%)

19-Oct-17

656.80 104.1 (18.83%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 63.11%
8-Day 65.45%
65.06
663.20 442.20 632.97
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 14, 2017||Announcement date: Jul 18, 2017
XD Steel - Medium & Small 1,273.45 919.95 38.43
AVERAGE VOLUME
5-Day 794.20
10-Day 438.60
30-Day 201.50
962
856.56 834.70 693.50 623.59 0.03 0

13-Oct-17

864.40 13.65 (1.6%)

16-Oct-17

859.00 -5.4 (-0.62%)

17-Oct-17

919.95 60.95 (7.1%)

18-Oct-17

1103.90 183.95 (20%)

19-Oct-17

1273.45 169.55 (15.36%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 84.87%
8-Day 85.63%
76.33
1,324.65 883.15 1258.46
SIL Invest
Add to
B Finance - Investments 329.15 245.80 33.91
AVERAGE VOLUME
5-Day 10621.60
10-Day 6369.40
30-Day 4564.97
32881
221.03 199.03 178.51 164.92 9.07 1.71

13-Oct-17

245.40 3.75 (1.55%)

16-Oct-17

249.50 4.1 (1.67%)

17-Oct-17

245.80 -3.7 (-1.48%)

18-Oct-17

294.95 49.15 (20%)

19-Oct-17

329.15 34.2 (11.6%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 57.05%
8-Day 60.82%
59.11
353.90 236.00 330.22
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
B Pharmaceuticals 63.50 48.30 31.47
AVERAGE VOLUME
5-Day 246600.20
10-Day 222100.80
30-Day 154699.07
588725
53.18 56.85 61.88 70.11 55.22 1.88

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

19-Oct-17

63.50 5.55 (9.58%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
69.50 46.40 63.57
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
B Finance - Leasing & Hire Purchase 74.60 57.05 30.76
AVERAGE VOLUME
5-Day 52546.60
10-Day 27887.60
30-Day 15656.07
71276
50.44 51.80 58.79 59.76 81.98 2.31

13-Oct-17

39.65 -1.75 (-4.23%)

16-Oct-17

47.55 7.9 (19.92%)

17-Oct-17

57.05 9.5 (19.98%)

18-Oct-17

68.45 11.4 (19.98%)

19-Oct-17

74.60 6.15 (8.98%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 51.87%
8-Day 53.52%
36.46
75.25 61.65 75.06
Best Steel
Add to
XT Trading 124.15 95.00 30.68
AVERAGE VOLUME
5-Day 65033.00
10-Day 32730.50
30-Day 15202.47
115387
93.95 91.25 95.67 93.26 44.98 50.26

13-Oct-17

92.90 4.4 (4.97%)

16-Oct-17

95.55 2.65 (2.85%)

17-Oct-17

95.00 -0.55 (-0.58%)

18-Oct-17

114.00 19 (20%)

19-Oct-17

124.15 10.15 (8.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
136.80 91.20 124.25
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
XD Pharmaceuticals 13.40 10.41 28.72
AVERAGE VOLUME
5-Day 249664.00
10-Day 192721.90
30-Day 114688.23
332057
8.53 8.17 9.79 9.62 -5.06 3.76

13-Oct-17

10.53 0.5 (4.99%)

16-Oct-17

10.21 -0.32 (-3.04%)

17-Oct-17

10.41 0.2 (1.96%)

18-Oct-17

12.49 2.08 (19.98%)

19-Oct-17

13.40 0.91 (7.29%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 76.43%
8-Day 75.82%
92.65
13.73 11.25 13.54
Balasore Alloys
Add to

ACTIONS

  • Only Buyers in Balasore Alloys on BSE
XC Steel - Medium & Small 85.65 68.10 25.77
AVERAGE VOLUME
5-Day 1211194.60
10-Day 930219.40
30-Day 670815.47
1483011
66.32 61.52 60.47 60.24 7.25 1.45

13-Oct-17

69.20 0.55 (0.8%)

16-Oct-17

68.40 -0.8 (-1.16%)

17-Oct-17

68.10 -0.3 (-0.44%)

18-Oct-17

81.10 13 (19.09%)

19-Oct-17

85.65 4.55 (5.61%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.53%
8-Day 69.46%
66.95
97.30 64.90 86.01
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
B Steel - CR & HR Strips 71.50 58.75 21.70
AVERAGE VOLUME
5-Day 276172.60
10-Day 163477.50
30-Day 122749.03
373053
61.59 60.42 53.76 50.97 26.68 2.35

13-Oct-17

59.65 -0.2 (-0.33%)

16-Oct-17

58.65 -1 (-1.68%)

17-Oct-17

58.75 0.1 (0.17%)

18-Oct-17

69.60 10.85 (18.47%)

19-Oct-17

71.50 1.9 (2.73%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
83.50 55.70 72.34
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 200-Day Moving Average of 9.31 today.
B Steel - Sponge Iron 10.82 8.91 21.44
AVERAGE VOLUME
5-Day 793333.60
10-Day 591299.40
30-Day 340854.37
331931
7.27 7.09 8.31 9.34 -24.59 2.4

13-Oct-17

7.99 0.15 (1.91%)

16-Oct-17

7.84 -0.15 (-1.88%)

17-Oct-17

8.91 1.07 (13.65%)

18-Oct-17

10.12 1.21 (13.58%)

19-Oct-17

10.82 0.7 (6.92%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 27.50%
8-Day 28.82%
30.23
12.14 8.10 10.88
Polo Queen Indu
Add to

ACTIONS

  • Only Buyers in Polo Queen Indu on BSE
B2 Miscellaneous 65.45 54.10 20.98
AVERAGE VOLUME
5-Day 2882.20
10-Day 2358.10
30-Day 0.00
320
0.00 0.00 0.00 0.00 503.46 2.44

13-Oct-17

37.65 0.4 (1.07%)

16-Oct-17

45.10 7.45 (19.79%)

17-Oct-17

54.10 9 (19.96%)

18-Oct-17

59.50 5.4 (9.98%)

19-Oct-17

65.45 5.95 (10%)

DELIVERY AVERAGES
3-Day 83.99%
5-Day 86.96%
8-Day 90.50%
86.36
65.45 53.55 65.45
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B Computers - Software 151.95 125.60 20.98
AVERAGE VOLUME
5-Day 646831.60
10-Day 716161.00
30-Day 530776.73
370557
91.44 79.36 73.42 74.91 10.74 0.25

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

19-Oct-17

151.95 13.8 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
151.95 124.35 150.63
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on NSE
B Steel - Sponge Iron 270.10 223.55 20.82
AVERAGE VOLUME
5-Day 20084.00
10-Day 17842.70
30-Day 15110.17
44140
195.01 0.00 0.00 0.00 360.13 8.16

13-Oct-17

213.20 -3.3 (-1.52%)

16-Oct-17

218.80 5.6 (2.63%)

17-Oct-17

223.55 4.75 (2.17%)

18-Oct-17

245.90 22.35 (10%)

19-Oct-17

270.10 24.2 (9.84%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 56.42%
8-Day 61.62%
68.23
270.45 221.35 269.43
Rama Pulp
Add to

ACTIONS

  • Only Buyers in Rama Pulp on BSE
XD Paper 32.55 26.95 20.78
AVERAGE VOLUME
5-Day 29746.40
10-Day 22466.90
30-Day 18232.97
57047
25.75 24.47 24.21 22.55 12.92 0.86

13-Oct-17

26.45 -0.45 (-1.67%)

16-Oct-17

26.40 -0.05 (-0.19%)

17-Oct-17

26.95 0.55 (2.08%)

18-Oct-17

29.60 2.65 (9.83%)

19-Oct-17

32.55 2.95 (9.97%)

DELIVERY AVERAGES
3-Day 97.15%
5-Day 98.21%
8-Day 98.18%
99.79
32.55 26.65 32.15
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes above 150-Day,200-Day Moving Average today.
B Rubber 61.85 51.35 20.45
AVERAGE VOLUME
5-Day 41132.40
10-Day 28877.00
30-Day 12603.27
174451
47.64 46.93 51.29 52.48 98.17 1.39

13-Oct-17

49.85 -1.65 (-3.2%)

16-Oct-17

50.95 1.1 (2.21%)

17-Oct-17

51.35 0.4 (0.79%)

18-Oct-17

51.55 0.2 (0.39%)

19-Oct-17

61.85 10.3 (19.98%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 74.72%
8-Day 76.06%
80.02
61.85 41.25 60.43
Riddhi Steel &
Add to

ACTIONS

  • Riddhi Steel & has hit 52wk low of Rs 27.10 on BSE
M Steel - Tubes & Pipes 32.50 27.10 19.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
36.64 35.76 0.00 0.00 0 0.79

10-Oct-17

31.00 -0.5 (-1.59%)

11-Oct-17

29.75 -1.25 (-4.03%)

12-Oct-17

29.70 -0.05 (-0.17%)

13-Oct-17

27.10 -2.6 (-8.75%)

19-Oct-17

32.50 5.4 (19.93%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 83.33%
8-Day 90.48%
100
32.50 21.70 32.50
MOIL
Add to
B Mining & Minerals 246.55 205.70 19.86
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
364337
201.70 192.84 172.97 175.48 18.43 2.34

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.00 184.70 243.98
Athena Constr
Add to
M Construction & Contracting - Housing 24.90 21.00 18.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
2500
25.88 24.02 42.44 40.82 0 2.45

27-Sep-17

24.80 0.95 (3.98%)

29-Sep-17

24.90 0.1 (0.4%)

04-Oct-17

25.50 0.6 (2.41%)

17-Oct-17

21.00 -4.5 (-17.65%)

19-Oct-17

24.90 3.9 (18.57%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 66.67%
8-Day 0.00%
50.00
25.20 16.80 24.90
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
XD Pharmaceuticals 32.65 27.60 18.30
AVERAGE VOLUME
5-Day 11751.40
10-Day 9308.40
30-Day 5467.37
10936
26.71 26.84 30.83 31.43 -125.58 1.21

13-Oct-17

29.55 -0.45 (-1.5%)

16-Oct-17

28.60 -0.95 (-3.21%)

17-Oct-17

27.60 -1 (-3.5%)

18-Oct-17

29.75 2.15 (7.79%)

19-Oct-17

32.65 2.9 (9.75%)

DELIVERY AVERAGES
3-Day 95.36%
5-Day 91.17%
8-Day 90.10%
96.62
35.70 23.80 32.32
Kerala Ayur
Add to
XD Pharmaceuticals 107.20 90.70 18.19
AVERAGE VOLUME
5-Day 39521.20
10-Day 51473.90
30-Day 28126.33
111995
78.76 75.19 82.91 82.56 57.02 6.3

13-Oct-17

92.30 -1.6 (-1.7%)

16-Oct-17

92.20 -0.1 (-0.11%)

17-Oct-17

90.70 -1.5 (-1.63%)

18-Oct-17

99.75 9.05 (9.98%)

19-Oct-17

107.20 7.45 (7.47%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 72.15%
8-Day 71.59%
55.63
109.70 89.80 108.38
Kunststoffe Ind
Add to
XD Plastics 30.00 25.40 18.11
AVERAGE VOLUME
5-Day 390.60
10-Day 1143.70
30-Day 2106.53
154
29.94 30.71 33.69 35.57 76.92 4.89

13-Oct-17

25.05 -2.05 (-7.56%)

16-Oct-17

26.00 0.95 (3.79%)

17-Oct-17

25.40 -0.6 (-2.31%)

18-Oct-17

27.85 2.45 (9.65%)

19-Oct-17

30.00 2.15 (7.72%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 79.69%
8-Day 91.94%
88.68
30.60 25.10 30.14
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes above 30-Day,50-Day Moving Average today.
B Miscellaneous 117.00 99.20 17.94
AVERAGE VOLUME
5-Day 45963.80
10-Day 24669.90
30-Day 12881.93
75592
105.51 104.04 122.99 126.23 17.08 1.7

13-Oct-17

99.00 0.4 (0.41%)

16-Oct-17

98.65 -0.35 (-0.35%)

17-Oct-17

99.20 0.55 (0.56%)

18-Oct-17

103.60 4.4 (4.44%)

19-Oct-17

117.00 13.4 (12.93%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 85.57%
8-Day 86.19%
90.62
124.30 82.90 113.66
Shiva Cement
Add to
XC Cement - Mini 30.00 25.55 17.42
AVERAGE VOLUME
5-Day 3003669.40
10-Day 1824261.00
30-Day 863421.63
2957789
23.78 23.79 22.74 20.98 -16.48 7.19

13-Oct-17

23.20 -0.8 (-3.33%)

16-Oct-17

27.80 4.6 (19.83%)

17-Oct-17

25.55 -2.25 (-8.09%)

18-Oct-17

26.80 1.25 (4.89%)

19-Oct-17

30.00 3.2 (11.94%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 55.48%
8-Day 57.51%
68.63
32.15 21.45 29.35
Vama Ind
Add to
XD Miscellaneous 31.65 27.00 17.22
AVERAGE VOLUME
5-Day 123146.20
10-Day 72726.80
30-Day 33676.47
264473
26.06 26.67 24.54 23.75 42.77 9.95

13-Oct-17

25.85 0.2 (0.78%)

16-Oct-17

25.90 0.05 (0.19%)

17-Oct-17

27.00 1.1 (4.25%)

18-Oct-17

29.70 2.7 (10%)

19-Oct-17

31.65 1.95 (6.57%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 89.09%
8-Day 90.01%
98.77
32.65 26.75 31.78
Innovassynth
Add to

ACTIONS

  • Innovassynth AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
XD Finance - Investments 11.70 10.01 16.88
AVERAGE VOLUME
5-Day 2373.40
10-Day 2616.90
30-Day 7695.70
60
9.37 9.46 11.50 12.05 -83.57 1.25

13-Oct-17

9.18 0.13 (1.44%)

16-Oct-17

9.43 0.25 (2.72%)

17-Oct-17

10.01 0.58 (6.15%)

18-Oct-17

10.70 0.69 (6.89%)

19-Oct-17

11.70 1 (9.35%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 78.77%
8-Day 80.83%
86.88
11.77 9.63 11.70
Saboo Sodium
Add to

ACTIONS

  • Only Buyers in Saboo Sodium on BSE
XD Chemicals 24.18 20.72 16.70
AVERAGE VOLUME
5-Day 131827.20
10-Day 229563.60
30-Day 92438.73
155998
15.16 14.28 13.81 13.03 93 2.12

13-Oct-17

18.49 -0.64 (-3.35%)

16-Oct-17

18.60 0.11 (0.59%)

17-Oct-17

20.72 2.12 (11.4%)

18-Oct-17

22.16 1.44 (6.95%)

19-Oct-17

24.18 2.02 (9.12%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 54.55%
8-Day 58.41%
62.54
26.59 17.73 23.75
Pitti Laminatio
Add to

ACTIONS

  • Only Buyers in Pitti Laminatio on BSE
B Engineering 71.30 61.10 16.69
AVERAGE VOLUME
5-Day 122132.60
10-Day 68006.90
30-Day 35785.73
110714
59.53 58.48 58.98 59.36 25.56 1.7

13-Oct-17

60.25 0.2 (0.33%)

16-Oct-17

59.00 -1.25 (-2.07%)

17-Oct-17

61.10 2.1 (3.56%)

18-Oct-17

71.10 10 (16.37%)

19-Oct-17

71.30 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 71.61%
8-Day 71.10%
78.55
85.30 56.90 72.80
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
B Textiles - Weaving 17.90 15.35 16.61
AVERAGE VOLUME
5-Day 57174.20
10-Day 38393.50
30-Day 21233.40
24046
16.26 16.97 21.03 21.92 -1.97 -0.37

13-Oct-17

14.20 -0.45 (-3.07%)

16-Oct-17

14.05 -0.15 (-1.06%)

17-Oct-17

15.35 1.3 (9.25%)

18-Oct-17

17.45 2.1 (13.68%)

19-Oct-17

17.90 0.45 (2.58%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.93%
8-Day 71.82%
54.27
20.90 14.00 17.91
Cosmo Ferrites
Add to

ACTIONS

  • Cosmo Ferrites AGM on Sep 25, 2017||Announcement date: Aug 31, 2017
SS Electricals 33.35 28.75 16.00
AVERAGE VOLUME
5-Day 27350.60
10-Day 25876.00
30-Day 13969.53
28039
24.65 24.37 24.85 22.96 -25.85 1.97

13-Oct-17

27.10 -0.6 (-2.17%)

16-Oct-17

27.40 0.3 (1.11%)

17-Oct-17

28.75 1.35 (4.93%)

18-Oct-17

32.45 3.7 (12.87%)

19-Oct-17

33.35 0.9 (2.77%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 65.90%
8-Day 68.01%
79.10
38.90 26.00 33.56
JBF Industries
Add to
B Textiles - Manmade 229.10 197.60 15.94
AVERAGE VOLUME
5-Day 110026.20
10-Day 82676.30
30-Day 34127.87
45295
177.27 171.72 238.70 237.81 143.19 1.18

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

18-Oct-17

234.65 37.05 (18.75%)

19-Oct-17

229.10 -5.55 (-2.37%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
281.55 187.75 232.11
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
XC Glass & Glass Products 166.45 144.15 15.47
AVERAGE VOLUME
5-Day 662664.20
10-Day 464765.10
30-Day 172588.70
203165
95.55 91.05 89.55 88.69 96.77 18.33

13-Oct-17

124.50 11 (9.69%)

16-Oct-17

131.05 6.55 (5.26%)

17-Oct-17

144.15 13.1 (10%)

18-Oct-17

158.55 14.4 (9.99%)

19-Oct-17

166.45 7.9 (4.98%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 50.51%
8-Day 51.70%
60.67
166.45 150.65 165.95
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
B Aluminium 137.15 118.80 15.45
AVERAGE VOLUME
5-Day 18678.60
10-Day 12823.60
30-Day 15887.87
4071
103.28 94.93 81.04 72.93 21.36 3.12

13-Oct-17

98.20 -0.5 (-0.51%)

16-Oct-17

108.00 9.8 (9.98%)

17-Oct-17

118.80 10.8 (10%)

18-Oct-17

130.65 11.85 (9.97%)

19-Oct-17

137.15 6.5 (4.98%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
137.15 124.15 137.01
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 150-Day,200-Day Moving Average today.
B Textiles - Readymade Apparels 225.90 195.80 15.37
AVERAGE VOLUME
5-Day 6335.00
10-Day 4758.50
30-Day 3674.43
12318
198.07 195.84 203.62 199.11 -92.96 2.5

13-Oct-17

196.95 1.9 (0.97%)

16-Oct-17

198.85 1.9 (0.96%)

17-Oct-17

195.80 -3.05 (-1.53%)

18-Oct-17

211.75 15.95 (8.15%)

19-Oct-17

225.90 14.15 (6.68%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.10%
8-Day 66.00%
72.35
254.10 169.40 224.18
Sanwaria Agro
Add to
B Edible Oils & Solvent Extraction 16.27 14.11 15.31
AVERAGE VOLUME
5-Day 3938703.20
10-Day 4870324.00
30-Day 2066662.43
1958425
9.23 8.35 7.33 6.51 18.08 3.63

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

18-Oct-17

15.52 1.41 (9.99%)

19-Oct-17

16.27 0.75 (4.83%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
16.29 14.75 16.25
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
B Computers - Software Medium & Small 449.05 389.80 15.20
AVERAGE VOLUME
5-Day 8988.80
10-Day 4835.80
30-Day 2618.60
16174
372.29 362.80 356.08 371.24 26.06 4.62

13-Oct-17

378.50 7.75 (2.09%)

16-Oct-17

380.50 2 (0.53%)

17-Oct-17

389.80 9.3 (2.44%)

18-Oct-17

440.65 50.85 (13.05%)

19-Oct-17

449.05 8.4 (1.91%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.30%
8-Day 77.85%
82.77
528.75 352.55 448.57
National Perox
Add to
XC Chemicals 2,301.10 2,004.20 14.81
AVERAGE VOLUME
5-Day 9138.40
10-Day 9471.60
30-Day 5971.40
34012
1908.77 1815.36 1424.17 1293.71 0.02 0

13-Oct-17

2022.05 -7.85 (-0.39%)

16-Oct-17

2027.05 5 (0.25%)

17-Oct-17

2004.20 -22.85 (-1.13%)

18-Oct-17

2028.35 24.15 (1.2%)

19-Oct-17

2301.10 272.75 (13.45%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 79.05%
8-Day 77.42%
87.31
2,434.00 1,622.70 2274.61
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 30-Day Moving Average of 130.90 today.
B Steel - Medium & Small 164.35 143.20 14.77
AVERAGE VOLUME
5-Day 38926.60
10-Day 25623.40
30-Day 15868.43
14261
138.10 132.75 117.64 110.64 36.36 3.33

13-Oct-17

143.55 0.95 (0.67%)

16-Oct-17

142.40 -1.15 (-0.8%)

17-Oct-17

143.20 0.8 (0.56%)

18-Oct-17

163.50 20.3 (14.18%)

19-Oct-17

164.35 0.85 (0.52%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 45.01%
8-Day 55.26%
42.28
196.20 130.80 164.22
Punj Alkalies
Add to
SS Chemicals 28.05 24.45 14.72
AVERAGE VOLUME
5-Day 73694.60
10-Day 51608.30
30-Day 24521.97
86977
18.78 17.95 18.27 17.53 -2.59 -2.56

13-Oct-17

21.20 -0.8 (-3.64%)

16-Oct-17

22.50 1.3 (6.13%)

17-Oct-17

24.45 1.95 (8.67%)

18-Oct-17

26.85 2.4 (9.82%)

19-Oct-17

28.05 1.2 (4.47%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 83.88%
8-Day 86.94%
79.19
28.15 25.55 28.05
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
B Cables - Power & Others 123.75 107.95 14.64
AVERAGE VOLUME
5-Day 76664.00
10-Day 40628.10
30-Day 18417.67
69425
111.33 111.34 103.30 96.82 30.18 1.32

13-Oct-17

102.35 -0.55 (-0.53%)

16-Oct-17

102.30 -0.05 (-0.05%)

17-Oct-17

107.95 5.65 (5.52%)

18-Oct-17

125.60 17.65 (16.35%)

19-Oct-17

123.75 -1.85 (-1.47%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 65.68%
8-Day 65.99%
64.22
150.70 100.50 125.53
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Consumer Goods - White Goods 92.75 81.40 13.94
AVERAGE VOLUME
5-Day 210361.20
10-Day 153862.70
30-Day 115097.33
112762
76.38 72.12 74.84 74.21 10.31 0.69

13-Oct-17

81.95 -0.25 (-0.3%)

16-Oct-17

80.65 -1.3 (-1.59%)

17-Oct-17

81.40 0.75 (0.93%)

18-Oct-17

92.05 10.65 (13.08%)

19-Oct-17

92.75 0.7 (0.76%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 53.66%
8-Day 42.08%
60.48
110.45 73.65 93.62
Trident Texofab
Add to

ACTIONS

  • Only Buyers in Trident Texofab on BSE
B2 Textiles - General 53.05 46.60 13.84
AVERAGE VOLUME
5-Day 31114.60
10-Day 26587.90
30-Day 21964.57
68000
0.00 0.00 0.00 0.00 0 2.84

13-Oct-17

42.00 -0.9 (-2.1%)

16-Oct-17

43.90 1.9 (4.52%)

17-Oct-17

46.60 2.7 (6.15%)

18-Oct-17

47.55 0.95 (2.04%)

19-Oct-17

53.05 5.5 (11.57%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 87.72%
8-Day 85.78%
95.65
57.05 38.05 53.24
Rajoo Engineers
Add to
XC Engineering 34.40 30.25 13.72
AVERAGE VOLUME
5-Day 160373.60
10-Day 111654.20
30-Day 88451.93
346495
29.83 28.96 25.13 23.10 33.4 4.89

13-Oct-17

30.50 0.45 (1.5%)

16-Oct-17

30.25 -0.25 (-0.82%)

17-Oct-17

30.25 0 (0%)

18-Oct-17

32.75 2.5 (8.26%)

19-Oct-17

34.40 1.65 (5.04%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 84.04%
8-Day 77.73%
92.49
39.30 26.20 34.45
Aditya Consumer
Add to
M Retail 100.10 88.05 13.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
59.99 58.89 0.00 0.00 0 7.82

13-Oct-17

77.40 3.75 (5.09%)

16-Oct-17

82.85 5.45 (7.04%)

17-Oct-17

88.05 5.2 (6.28%)

18-Oct-17

91.00 2.95 (3.35%)

19-Oct-17

100.10 9.1 (10%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 41.67%
0.00
100.10 81.90 99.52
Ind-Swift
Add to
B Pharmaceuticals 10.13 8.95 13.18
AVERAGE VOLUME
5-Day 33425.00
10-Day 22801.40
30-Day 11840.00
36948
7.82 7.82 7.74 7.23 -0.16 -0.09

13-Oct-17

8.22 0.26 (3.27%)

16-Oct-17

8.15 -0.07 (-0.85%)

17-Oct-17

8.95 0.8 (9.82%)

18-Oct-17

9.84 0.89 (9.94%)

19-Oct-17

10.13 0.29 (2.95%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.93%
8-Day 71.80%
72.13
10.33 9.35 10.06
Prakash Woollen
Add to
XD Textiles - Woollen & Worsted 33.30 29.45 13.07
AVERAGE VOLUME
5-Day 23491.60
10-Day 14096.60
30-Day 10115.60
63494
26.54 26.58 28.09 27.94 13.11 1.05

13-Oct-17

27.10 0.1 (0.37%)

16-Oct-17

28.00 0.9 (3.32%)

17-Oct-17

29.45 1.45 (5.18%)

18-Oct-17

30.30 0.85 (2.89%)

19-Oct-17

33.30 3 (9.9%)

DELIVERY AVERAGES
3-Day 92.13%
5-Day 89.67%
8-Day 80.73%
85.63
36.35 24.25 33.31
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.16 today.
B Domestic Appliances 244.75 216.80 12.89
AVERAGE VOLUME
5-Day 19924.40
10-Day 13339.40
30-Day 11974.73
13943
194.86 183.71 183.44 183.54 -7.97 2.44

13-Oct-17

209.75 0.8 (0.38%)

16-Oct-17

205.45 -4.3 (-2.05%)

17-Oct-17

216.80 11.35 (5.52%)

18-Oct-17

239.60 22.8 (10.52%)

19-Oct-17

244.75 5.15 (2.15%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 61.94%
8-Day 63.17%
63.36
287.50 191.70 246.12
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs has hit 52wk low of Rs 32.00 on BSE
XD Pharmaceuticals 43.35 38.40 12.89
AVERAGE VOLUME
5-Day 87807.40
10-Day 44685.60
30-Day 17350.30
50392
36.15 36.72 39.27 39.71 22.35 2.01

13-Oct-17

37.75 3.25 (9.42%)

16-Oct-17

38.40 0.65 (1.72%)

17-Oct-17

38.40 0 (0%)

18-Oct-17

41.35 2.95 (7.68%)

19-Oct-17

43.35 2 (4.84%)

DELIVERY AVERAGES
3-Day 86.33%
5-Day 86.50%
8-Day 86.49%
92.05
49.60 33.10 43.45
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind AGM on Sep 25, 2017||Announcement date: Sep 13, 2017
XD Chemicals 92.40 81.90 12.82
AVERAGE VOLUME
5-Day 30191.40
10-Day 24561.50
30-Day 38757.23
55809
80.58 73.17 63.13 65.65 24.64 24.32

13-Oct-17

81.70 -0.65 (-0.79%)

16-Oct-17

82.45 0.75 (0.92%)

17-Oct-17

81.90 -0.55 (-0.67%)

18-Oct-17

87.65 5.75 (7.02%)

19-Oct-17

92.40 4.75 (5.42%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
105.15 70.15 91.74
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 150-Day,200-Day Moving Average today.
B Edible Oils & Solvent Extraction 26.30 23.35 12.63
AVERAGE VOLUME
5-Day 20127.40
10-Day 14477.60
30-Day 47513.27
34308
22.73 22.71 25.91 24.85 16.13 1.81

13-Oct-17

23.70 0.95 (4.18%)

16-Oct-17

24.30 0.6 (2.53%)

17-Oct-17

23.35 -0.95 (-3.91%)

18-Oct-17

24.00 0.65 (2.78%)

19-Oct-17

26.30 2.3 (9.58%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 55.82%
8-Day 60.56%
61.98
28.80 19.20 26.06
India Nippon
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
B Auto Ancillaries 1,269.30 1,128.40 12.49
AVERAGE VOLUME
5-Day 10376.60
10-Day 8719.40
30-Day 7577.93
6832
1045.04 941.68 732.60 688.55 0.03 0

13-Oct-17

1099.50 -1.15 (-0.1%)

16-Oct-17

1107.60 8.1 (0.74%)

17-Oct-17

1128.40 20.8 (1.88%)

18-Oct-17

1333.60 205.2 (18.19%)

19-Oct-17

1269.30 -64.3 (-4.82%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 58.61%
8-Day 52.60%
59.87
1,600.30 1,066.90 1312.25
Sree Rayalaseem
Add to

ACTIONS

  • Only Buyers in Sree Rayalaseem on NSE
B Chemicals 240.75 214.15 12.42
AVERAGE VOLUME
5-Day 28314.80
10-Day 45537.50
30-Day 24480.03
14686
166.35 151.45 137.68 135.78 18.32 1.77

13-Oct-17

198.50 0.25 (0.13%)

16-Oct-17

196.05 -2.45 (-1.23%)

17-Oct-17

214.15 18.1 (9.23%)

18-Oct-17

231.20 17.05 (7.96%)

19-Oct-17

240.75 9.55 (4.13%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 53.16%
8-Day 42.51%
54.31
254.30 208.10 240.16
Nucleus Softwar
Add to
B Computers - Software Medium & Small 367.05 326.60 12.39
AVERAGE VOLUME
5-Day 49088.20
10-Day 26887.80
30-Day 14123.27
11290
310.18 299.26 300.90 293.29 16.4 2.27

13-Oct-17

323.45 3.95 (1.24%)

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

18-Oct-17

372.80 46.2 (14.15%)

19-Oct-17

367.05 -5.75 (-1.54%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
447.35 298.25 368.99
Boston Leasing
Add to

ACTIONS

  • Only Buyers in Boston Leasing on BSE
XD Finance - Investments 11.07 9.88 12.04
AVERAGE VOLUME
5-Day 6432.00
10-Day 7276.40
30-Day 49075.97
2999
8.43 7.81 21.47 23.42 42.58 1.07

13-Oct-17

9.35 0.22 (2.41%)

16-Oct-17

8.99 -0.36 (-3.85%)

17-Oct-17

9.88 0.89 (9.9%)

18-Oct-17

10.30 0.42 (4.25%)

19-Oct-17

11.07 0.77 (7.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.29%
8-Day 92.41%
100
11.33 9.27 11.07
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Infoways on NSE
B Computers - Software Medium & Small 87.50 78.15 11.96
AVERAGE VOLUME
5-Day 156856.20
10-Day 104142.30
30-Day 75154.47
236371
72.94 66.20 51.69 48.66 236.49 1.65

13-Oct-17

80.25 1.35 (1.71%)

16-Oct-17

79.35 -0.9 (-1.12%)

17-Oct-17

78.15 -1.2 (-1.51%)

18-Oct-17

93.75 15.6 (19.96%)

19-Oct-17

87.50 -6.25 (-6.67%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.85%
8-Day 47.18%
57.59
112.50 75.00 89.26
Mangalam Organ
Add to

ACTIONS

  • Mangalam Organ AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
XD Chemicals 96.75 86.50 11.85
AVERAGE VOLUME
5-Day 28383.40
10-Day 18486.80
30-Day 10409.10
10812
79.82 78.75 74.48 69.33 13.63 1.87

13-Oct-17

80.45 0.7 (0.88%)

16-Oct-17

79.10 -1.35 (-1.68%)

17-Oct-17

86.50 7.4 (9.36%)

18-Oct-17

96.00 9.5 (10.98%)

19-Oct-17

96.75 0.75 (0.78%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 77.54%
8-Day 81.04%
72.02
115.20 76.80 97.05
Jaysynth Dyestu
Add to
XD Dyes & Pigments 78.95 70.60 11.83
AVERAGE VOLUME
5-Day 278.40
10-Day 1437.60
30-Day 903.63
3
72.97 71.89 76.44 77.97 24.75 1.01

12-Oct-17

79.00 3 (3.95%)

13-Oct-17

73.25 -5.75 (-7.28%)

16-Oct-17

70.60 -2.65 (-3.62%)

18-Oct-17

75.70 5.1 (7.22%)

19-Oct-17

78.95 3.25 (4.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.07%
8-Day 87.37%
100
90.80 60.60 79.80
JTL Infra
Add to
XD Steel - Tubes & Pipes 108.70 97.30 11.72
AVERAGE VOLUME
5-Day 143604.60
10-Day 124551.80
30-Day 58950.00
48673
78.47 73.28 63.98 61.78 27.45 6.97

13-Oct-17

88.80 -4.6 (-4.93%)

16-Oct-17

92.00 3.2 (3.6%)

17-Oct-17

97.30 5.3 (5.76%)

18-Oct-17

104.75 7.45 (7.66%)

19-Oct-17

108.70 3.95 (3.77%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 50.02%
8-Day 49.19%
51.67
115.20 94.30 108.65
Alufluoride
Add to
XD Chemicals 91.35 81.80 11.67
AVERAGE VOLUME
5-Day 31658.60
10-Day 30864.50
30-Day 46318.27
21275
81.27 73.13 65.37 60.01 12.71 2.79

13-Oct-17

85.20 0.25 (0.29%)

16-Oct-17

83.95 -1.25 (-1.47%)

17-Oct-17

81.80 -2.15 (-2.56%)

18-Oct-17

89.55 7.75 (9.47%)

19-Oct-17

91.35 1.8 (2.01%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 72.14%
8-Day 71.22%
72.21
107.45 71.65 91.25
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1230.74 today.
B Rubber 1,318.70 1,181.00 11.66
AVERAGE VOLUME
5-Day 64.40
10-Day 106.00
30-Day 316.10
169
1239.37 1279.19 1467.18 1484.01 0.05 0

12-Oct-17

1198.00 6 (0.5%)

13-Oct-17

1199.00 1 (0.08%)

16-Oct-17

1181.00 -18 (-1.5%)

18-Oct-17

1171.90 -9.1 (-0.77%)

19-Oct-17

1318.70 146.8 (12.53%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 89.43%
8-Day 85.11%
98.61
1,406.25 937.55 1303.15
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
B Consumer Goods - White Goods 907.25 812.90 11.61
AVERAGE VOLUME
5-Day 51798.40
10-Day 26903.20
30-Day 13085.37
8177
745.46 721.92 681.79 647.76 86.24 8.01

13-Oct-17

795.10 18.6 (2.4%)

16-Oct-17

809.20 14.1 (1.77%)

17-Oct-17

812.90 3.7 (0.46%)

18-Oct-17

858.50 45.6 (5.61%)

19-Oct-17

907.25 48.75 (5.68%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.27%
8-Day 86.83%
64.52
1,030.20 686.80 901.62
Womens Next
Add to

ACTIONS

  • Womens Next AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
M Textiles - Readymade Apparels 81.45 73.00 11.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
64.18 59.23 59.31 59.51 0 1.88

13-Oct-17

74.25 7.1 (10.57%)

16-Oct-17

73.50 -0.75 (-1.01%)

17-Oct-17

73.00 -0.5 (-0.68%)

18-Oct-17

81.90 8.9 (12.19%)

19-Oct-17

81.45 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 86.75%
8-Day 87.50%
71.43
98.25 65.55 81.45
Khaitan Chem
Add to
XC Fertilisers 17.31 15.52 11.53
AVERAGE VOLUME
5-Day 67474.80
10-Day 58376.10
30-Day 32394.57
39601
14.95 14.68 15.72 15.81 123.64 1.3

13-Oct-17

14.96 0.14 (0.94%)

16-Oct-17

15.22 0.26 (1.74%)

17-Oct-17

15.52 0.3 (1.97%)

18-Oct-17

16.78 1.26 (8.12%)

19-Oct-17

17.31 0.53 (3.16%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 82.72%
8-Day 80.90%
68.31
20.13 13.43 17.28
Dynamic Ind
Add to
XD Dyes & Pigments 88.70 79.85 11.08
AVERAGE VOLUME
5-Day 11875.60
10-Day 9023.00
30-Day 14189.83
28444
76.88 72.42 68.55 66.10 13.82 1.21

13-Oct-17

78.20 -0.3 (-0.38%)

16-Oct-17

78.15 -0.05 (-0.06%)

17-Oct-17

79.85 1.7 (2.18%)

18-Oct-17

81.30 1.45 (1.82%)

19-Oct-17

88.70 7.4 (9.1%)

DELIVERY AVERAGES
3-Day 75.30%
5-Day 79.49%
8-Day 80.70%
89.75
97.55 65.05 87.48
Ocean Agro
Add to

ACTIONS

  • Ocean Agro AGM on Sep 29, 2017||Announcement date: Sep 19, 2017
XD Packaging 42.60 38.40 10.94
AVERAGE VOLUME
5-Day 4826.60
10-Day 4389.00
30-Day 2808.50
1750
33.59 32.11 32.23 31.19 67.62 1.34

13-Oct-17

37.80 0.95 (2.58%)

16-Oct-17

36.25 -1.55 (-4.1%)

17-Oct-17

38.40 2.15 (5.93%)

18-Oct-17

40.00 1.6 (4.17%)

19-Oct-17

42.60 2.6 (6.5%)

DELIVERY AVERAGES
3-Day 91.61%
5-Day 86.21%
8-Day 81.90%
96.80
44.00 36.00 43.14
Shashijit Infra
Add to
M Construction & Contracting - Civil 30.00 27.20 10.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
27.01 24.60 21.00 0.00 0 2.35

11-Oct-17

26.50 -0.8 (-2.93%)

13-Oct-17

26.60 0.1 (0.38%)

16-Oct-17

27.20 0.6 (2.26%)

18-Oct-17

26.50 -0.7 (-2.57%)

19-Oct-17

30.00 3.5 (13.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.80 21.20 30.00
GVK Power
Add to

ACTIONS

  • Only Buyers in GVK Power on NSE
T Power - Generation & Distribution 13.45 12.20 10.25
AVERAGE VOLUME
5-Day 730271.00
10-Day 549960.10
30-Day 541615.07
1932646
12.04 12.16 8.78 8.13 -9.96 1.2

13-Oct-17

11.79 -0.17 (-1.42%)

16-Oct-17

11.62 -0.17 (-1.44%)

17-Oct-17

12.20 0.58 (4.99%)

18-Oct-17

12.81 0.61 (5%)

19-Oct-17

13.45 0.64 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.45 12.17 13.44
High Energy
Add to
XT Dry Cells 316.40 287.00 10.24
AVERAGE VOLUME
5-Day 665.40
10-Day 408.00
30-Day 411.13
273
298.96 303.56 292.02 273.78 16.38 21.73

13-Oct-17

300.20 -4.6 (-1.51%)

16-Oct-17

285.40 -14.8 (-4.93%)

17-Oct-17

287.00 1.6 (0.56%)

18-Oct-17

301.35 14.35 (5%)

19-Oct-17

316.40 15.05 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
316.40 286.30 316.40
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
  • Goa Carbon Block Deal on NSE||Qty: 67,850||Deal Price: 769.00||Value (cr): 5.22||Time: 09:16am
B Petrochemicals 807.35 732.35 10.24
AVERAGE VOLUME
5-Day 53402.60
10-Day 99279.90
30-Day 78967.03
18732
508.21 426.42 269.72 229.37 31.44 9.38

13-Oct-17

664.30 31.6 (4.99%)

16-Oct-17

697.50 33.2 (5%)

17-Oct-17

732.35 34.85 (5%)

18-Oct-17

768.95 36.6 (5%)

19-Oct-17

807.35 38.4 (4.99%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 22.97%
8-Day 24.06%
42.87
807.35 730.55 804.38
Source Natural
Add to
XD Pharmaceuticals 187.50 170.10 10.23
AVERAGE VOLUME
5-Day 2331.40
10-Day 2326.00
30-Day 2511.23
1939
143.85 135.85 132.25 119.84 138.89 17.33

13-Oct-17

170.00 7 (4.29%)

16-Oct-17

162.00 -8 (-4.71%)

17-Oct-17

170.10 8.1 (5%)

18-Oct-17

178.60 8.5 (5%)

19-Oct-17

187.50 8.9 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.91%
100
187.50 169.70 187.47
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 78.59 today.
T Finance - General 83.00 75.30 10.23
AVERAGE VOLUME
5-Day 11715.00
10-Day 8708.50
30-Day 8401.17
21183
78.63 74.93 0.00 0.00 0 4.08

13-Oct-17

75.95 0.2 (0.26%)

16-Oct-17

74.05 -1.9 (-2.5%)

17-Oct-17

75.30 1.25 (1.69%)

18-Oct-17

79.05 3.75 (4.98%)

19-Oct-17

83.00 3.95 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
83.00 75.10 82.93
ShreeGanesh Bio
Add to

ACTIONS

  • Only Buyers in ShreeGanesh Bio on BSE
B2 Miscellaneous 236.15 214.25 10.22
AVERAGE VOLUME
5-Day 817.40
10-Day 1480.00
30-Day 0.00
80
0.00 0.00 0.00 0.00 6.99 5.08

13-Oct-17

185.50 16.85 (9.99%)

16-Oct-17

204.05 18.55 (10%)

17-Oct-17

214.25 10.2 (5%)

18-Oct-17

224.95 10.7 (4.99%)

19-Oct-17

236.15 11.2 (4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 91.48%
8-Day 91.54%
91.34
236.15 213.75 236.15
Shalimar Wires
Add to

ACTIONS

  • Only Buyers in Shalimar Wires on BSE
XD Metals - Non Ferrous 19.95 18.10 10.22
AVERAGE VOLUME
5-Day 15721.60
10-Day 12579.00
30-Day 5855.80
7137
12.67 12.11 8.79 7.73 3.33 -0.49

13-Oct-17

16.42 0.78 (4.99%)

16-Oct-17

17.24 0.82 (4.99%)

17-Oct-17

18.10 0.86 (4.99%)

18-Oct-17

19.00 0.9 (4.97%)

19-Oct-17

19.95 0.95 (5%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 89.88%
8-Day 90.61%
100
19.95 18.05 19.95
Olympic Oil Ind
Add to

ACTIONS

  • Only Buyers in Olympic Oil Ind on BSE
XT Edible Oils & Solvent Extraction 105.15 95.40 10.22
AVERAGE VOLUME
5-Day 41.00
10-Day 61.60
30-Day 460.33
200
78.50 72.33 47.53 39.59 7.28 0.82

06-Oct-17

86.60 4.1 (4.97%)

13-Oct-17

90.90 4.3 (4.97%)

16-Oct-17

95.40 4.5 (4.95%)

18-Oct-17

100.15 4.75 (4.98%)

19-Oct-17

105.15 5 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
105.15 95.15 105.15
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach AGM on Jul 29, 2017||Announcement date: Jul 10, 2017
XD Machine Tools 65.35 59.30 10.20
AVERAGE VOLUME
5-Day 7996.80
10-Day 7932.20
30-Day 6379.33
16969
55.52 51.54 48.02 45.52 21.08 2.55

13-Oct-17

58.95 0.95 (1.64%)

16-Oct-17

58.05 -0.9 (-1.53%)

17-Oct-17

59.30 1.25 (2.15%)

18-Oct-17

60.10 0.8 (1.35%)

19-Oct-17

65.35 5.25 (8.74%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 88.74%
8-Day 87.48%
95.08
72.10 48.10 64.98
Vapi Paper
Add to
XT Paper 27.55 25.00 10.20
AVERAGE VOLUME
5-Day 262.00
10-Day 381.70
30-Day 627.70
400
21.69 20.08 19.81 21.29 105.96 -1

11-Oct-17

23.85 1.1 (4.84%)

13-Oct-17

25.00 1.15 (4.82%)

17-Oct-17

25.00 0 (0%)

18-Oct-17

26.25 1.25 (5%)

19-Oct-17

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.55 24.95 27.55
Shiva Granito E
Add to
M Miscellaneous 26.37 23.93 10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
14.10 13.86 0.00 0.00 0 2.52

13-Oct-17

19.80 0.8 (4.21%)

16-Oct-17

21.76 1.96 (9.9%)

17-Oct-17

23.93 2.17 (9.97%)

18-Oct-17

25.12 1.19 (4.97%)

19-Oct-17

26.37 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 89.47%
8-Day 88.89%
80.00
26.37 23.87 26.37
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
B Shipping 28.10 25.50 10.20
AVERAGE VOLUME
5-Day 159161.40
10-Day 86232.80
30-Day 39548.40
51901
26.80 26.91 28.46 28.31 -4.59 0.13

13-Oct-17

26.00 0.5 (1.96%)

16-Oct-17

25.50 -0.5 (-1.92%)

17-Oct-17

25.50 0 (0%)

18-Oct-17

26.15 0.65 (2.55%)

19-Oct-17

28.10 1.95 (7.46%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 94.48%
8-Day 92.17%
58.61
31.35 20.95 28.19
Cubex Tubings
Add to

ACTIONS

  • Only Buyers in Cubex Tubings on NSE
T Metals - Non Ferrous 25.45 23.10 10.17
AVERAGE VOLUME
5-Day 12834.60
10-Day 9058.40
30-Day 9016.67
3531
20.31 18.86 16.66 15.58 97.88 0.64

13-Oct-17

22.20 1.05 (4.96%)

16-Oct-17

22.00 -0.2 (-0.9%)

17-Oct-17

23.10 1.1 (5%)

18-Oct-17

24.25 1.15 (4.98%)

19-Oct-17

25.45 1.2 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.45 23.05 25.45
Tulip Star Hotl
Add to

ACTIONS

  • Tulip Star Hotl AGM on Sep 29, 2017||Announcement date: Aug 04, 2017
XT Hotels 50.90 46.20 10.17
AVERAGE VOLUME
5-Day 479.80
10-Day 442.90
30-Day 702.47
200
43.34 48.53 54.90 56.82 -4.4 -5.14

09-Oct-17

44.00 2 (4.76%)

10-Oct-17

46.20 2.2 (5%)

16-Oct-17

46.20 0 (0%)

18-Oct-17

48.50 2.3 (4.98%)

19-Oct-17

50.90 2.4 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.90 46.10 50.90
Trans Freight
Add to

ACTIONS

  • Only Buyers in Trans Freight on BSE
XT Packaging 16.14 14.65 10.17
AVERAGE VOLUME
5-Day 7362.60
10-Day 5642.40
30-Day 2679.47
902
11.00 10.19 9.49 8.94 1.55 0.34

13-Oct-17

14.68 0.69 (4.93%)

16-Oct-17

15.41 0.73 (4.97%)

17-Oct-17

14.65 -0.76 (-4.93%)

18-Oct-17

15.38 0.73 (4.98%)

19-Oct-17

16.14 0.76 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.14 14.62 16.14
Northlink Fisc
Add to
XD Finance - Leasing & Hire Purchase 20.91 18.98 10.17
AVERAGE VOLUME
5-Day 1151.80
10-Day 3820.50
30-Day 1814.67
1050
14.12 12.16 14.63 15.86 74.68 1.95

13-Oct-17

17.22 0.82 (5%)

16-Oct-17

18.08 0.86 (4.99%)

17-Oct-17

18.98 0.9 (4.98%)

18-Oct-17

19.92 0.94 (4.95%)

19-Oct-17

20.91 0.99 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.91 18.93 20.91
Rama Vision
Add to

ACTIONS

  • Rama Vision AGM on Sep 25, 2017||Announcement date: Aug 28, 2017
XD Electricals 13.11 11.90 10.17
AVERAGE VOLUME
5-Day 1380.40
10-Day 1355.20
30-Day 1200.07
1000
8.94 8.59 6.92 6.04 -12.03 0.75

13-Oct-17

10.80 0.51 (4.96%)

16-Oct-17

11.34 0.54 (5%)

17-Oct-17

11.90 0.56 (4.94%)

18-Oct-17

12.49 0.59 (4.96%)

19-Oct-17

13.11 0.62 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.11 11.87 13.11
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 30-Day,50-Day Moving Average today.
Z Shipping 13.33 12.10 10.17
AVERAGE VOLUME
5-Day 19325.20
10-Day 25140.40
30-Day 18801.77
58394
10.90 11.16 14.74 18.10 -0.04 -0.04

13-Oct-17

10.99 0.52 (4.97%)

16-Oct-17

11.53 0.54 (4.91%)

17-Oct-17

12.10 0.57 (4.94%)

18-Oct-17

12.70 0.6 (4.96%)

19-Oct-17

13.33 0.63 (4.96%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
13.33 12.07 13.32
Paramount Cosme
Add to

ACTIONS

  • Paramount Cosme AGM on Sep 29, 2017||Announcement date: Aug 17, 2017
XT Personal Care 33.60 30.50 10.16
AVERAGE VOLUME
5-Day 575.00
10-Day 782.40
30-Day 553.70
50
31.50 32.86 35.68 36.87 33.94 0.67

10-Oct-17

30.05 -1.35 (-4.3%)

12-Oct-17

31.55 1.5 (4.99%)

13-Oct-17

30.50 -1.05 (-3.33%)

18-Oct-17

32.00 1.5 (4.92%)

19-Oct-17

33.60 1.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.60 30.40 33.60
Aditya Vision
Add to

ACTIONS

  • Only Buyers in Aditya Vision on BSE
M Miscellaneous 76.45 69.40 10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
55.09 54.46 0.00 0.00 0 6.07

13-Oct-17

66.05 4.1 (6.62%)

16-Oct-17

66.10 0.05 (0.08%)

17-Oct-17

69.40 3.3 (4.99%)

18-Oct-17

72.85 3.45 (4.97%)

19-Oct-17

76.45 3.6 (4.94%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 16.67%
8-Day 20.00%
100
76.45 69.25 76.45
Gilada Finance
Add to
XD Finance - Investments 54.25 49.25 10.15
AVERAGE VOLUME
5-Day 3203.00
10-Day 2661.40
30-Day 3651.60
1200
35.46 31.80 23.08 20.05 17.5 1.31

13-Oct-17

44.75 4.05 (9.95%)

16-Oct-17

46.95 2.2 (4.92%)

17-Oct-17

49.25 2.3 (4.9%)

18-Oct-17

51.70 2.45 (4.97%)

19-Oct-17

54.25 2.55 (4.93%)

DELIVERY AVERAGES
3-Day 98.24%
5-Day 96.87%
8-Day 95.84%
100
54.25 49.15 54.25
Sangam Advisors
Add to

ACTIONS

  • Only Sellers in Sangam Advisors on BSE
SS Finance - General 38.00 34.50 10.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
17790
33.63 33.60 34.42 32.26 237.5 3.75

13-Oct-17

35.25 1.65 (4.91%)

16-Oct-17

34.45 -0.8 (-2.27%)

17-Oct-17

34.50 0.05 (0.15%)

18-Oct-17

36.20 1.7 (4.93%)

19-Oct-17

38.00 1.8 (4.97%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 77.95%
8-Day 79.97%
65.19
38.00 34.40 38.00
Pioneer Invest
Add to
XD Finance - Leasing & Hire Purchase 72.25 65.60 10.14
AVERAGE VOLUME
5-Day 22972.60
10-Day 22821.90
30-Day 13704.70
23720
52.87 51.56 60.21 55.35 6.84 0.77

13-Oct-17

59.55 2.05 (3.57%)

16-Oct-17

62.50 2.95 (4.95%)

17-Oct-17

65.60 3.1 (4.96%)

18-Oct-17

68.85 3.25 (4.95%)

19-Oct-17

72.25 3.4 (4.94%)

DELIVERY AVERAGES
3-Day 75.65%
5-Day 74.01%
8-Day 78.06%
66.97
72.25 65.45 72.12
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca closes above 30-Day Moving Average of 44.70 today.
T Pharmaceuticals 48.90 44.40 10.14
AVERAGE VOLUME
5-Day 1571.00
10-Day 3570.20
30-Day 2741.17
642
45.31 54.38 72.67 77.51 -29.46 25.08

13-Oct-17

40.30 1.9 (4.95%)

16-Oct-17

42.30 2 (4.96%)

17-Oct-17

44.40 2.1 (4.96%)

18-Oct-17

46.60 2.2 (4.95%)

19-Oct-17

48.90 2.3 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
48.90 44.30 48.90
Avon Life
Add to

ACTIONS

  • Only Buyers in Avon Life on BSE
XD Chemicals 10.98 9.97 10.13
AVERAGE VOLUME
5-Day 17494.00
10-Day 24142.80
30-Day 16185.77
7021
6.05 5.72 6.61 7.27 -1.39 1.74

13-Oct-17

9.05 0.43 (4.99%)

16-Oct-17

9.50 0.45 (4.97%)

17-Oct-17

9.97 0.47 (4.95%)

18-Oct-17

10.46 0.49 (4.91%)

19-Oct-17

10.98 0.52 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.13%
100
10.98 9.94 10.98
SORIL Holdings
Add to

ACTIONS

  • Only Buyers in Indiabulls Whol on NSE
B Miscellaneous 68.00 61.75 10.12
AVERAGE VOLUME
5-Day 91101.20
10-Day 249285.50
30-Day 267792.23
168123
57.99 47.85 39.74 35.99 -400 0.44

13-Oct-17

67.60 -2.05 (-2.94%)

16-Oct-17

64.25 -3.35 (-4.96%)

17-Oct-17

61.75 -2.5 (-3.89%)

18-Oct-17

64.80 3.05 (4.94%)

19-Oct-17

68.00 3.2 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.00 61.60 67.79
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
ST Miscellaneous 52.80 47.95 10.11
AVERAGE VOLUME
5-Day 2268.00
10-Day 1893.30
30-Day 910.17
7607
38.55 39.63 26.19 23.86 -1760 4.56

13-Oct-17

43.55 2.05 (4.94%)

16-Oct-17

45.70 2.15 (4.94%)

17-Oct-17

47.95 2.25 (4.92%)

18-Oct-17

50.30 2.35 (4.9%)

19-Oct-17

52.80 2.5 (4.97%)

DELIVERY AVERAGES
3-Day 99.73%
5-Day 99.87%
8-Day 99.90%
100
52.80 47.80 52.79
P C Products
Add to

ACTIONS

  • Only Buyers in P C Products on BSE
XD Miscellaneous 33.25 30.20 10.10
AVERAGE VOLUME
5-Day 55.60
10-Day 61.50
30-Day 1884.77
153
21.30 16.43 14.09 0.00 -58.33 4.08

13-Oct-17

27.45 1.3 (4.97%)

16-Oct-17

28.80 1.35 (4.92%)

17-Oct-17

30.20 1.4 (4.86%)

18-Oct-17

31.70 1.5 (4.97%)

19-Oct-17

33.25 1.55 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.25 30.15 33.25
Ashirwad Steel
Add to
XT Steel - Sponge Iron 12.98 11.79 10.09
AVERAGE VOLUME
5-Day 626.40
10-Day 594.70
30-Day 578.77
100
11.86 12.10 12.77 11.87 22 0.31

11-Oct-17

11.15 -0.36 (-3.13%)

12-Oct-17

11.70 0.55 (4.93%)

13-Oct-17

11.79 0.09 (0.77%)

18-Oct-17

12.37 0.58 (4.92%)

19-Oct-17

12.98 0.61 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.98 11.76 12.98
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
XD Finance - Investments 39.30 35.70 10.08
AVERAGE VOLUME
5-Day 377.00
10-Day 373.50
30-Day 406.33
650
26.12 24.93 19.30 16.45 -135.52 1.92

13-Oct-17

32.40 1.5 (4.85%)

16-Oct-17

34.00 1.6 (4.94%)

17-Oct-17

35.70 1.7 (5%)

18-Oct-17

37.45 1.75 (4.9%)

19-Oct-17

39.30 1.85 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.30 35.60 39.30
Guj Petrosynth
Add to
XT Petrochemicals 24.60 22.35 10.07
AVERAGE VOLUME
5-Day 613.60
10-Day 995.90
30-Day 597.50
2200
21.54 20.62 23.16 22.00 -12.49 0.71

06-Oct-17

21.85 -0.85 (-3.74%)

13-Oct-17

21.30 -0.55 (-2.52%)

17-Oct-17

22.35 1.05 (4.93%)

18-Oct-17

23.45 1.1 (4.92%)

19-Oct-17

24.60 1.15 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.60 22.30 24.60
Hb Stockhol
Add to
B Finance - Leasing & Hire Purchase 43.75 39.75 10.06
AVERAGE VOLUME
5-Day 39069.60
10-Day 37541.80
30-Day 18729.87
2826
28.87 27.02 25.14 23.24 8.38 0.73

13-Oct-17

36.10 1.3 (3.74%)

16-Oct-17

37.90 1.8 (4.99%)

17-Oct-17

39.75 1.85 (4.88%)

18-Oct-17

41.70 1.95 (4.91%)

19-Oct-17

43.75 2.05 (4.92%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 78.71%
8-Day 81.05%
86.76
43.75 39.65 43.75
Ficom Industrie
Add to

ACTIONS

  • Ficom Industrie AGM on Sep 28, 2017||Announcement date: Aug 11, 2017
XD Trading 33.40 30.35 10.05
AVERAGE VOLUME
5-Day 1216.40
10-Day 861.10
30-Day 513.60
1010
28.61 28.51 34.97 32.03 8.79 1.21

13-Oct-17

27.60 1.3 (4.94%)

16-Oct-17

28.95 1.35 (4.89%)

17-Oct-17

30.35 1.4 (4.84%)

18-Oct-17

31.85 1.5 (4.94%)

19-Oct-17

33.40 1.55 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.97%
100
33.40 30.30 33.40
Camson Bio Tech
Add to

ACTIONS

  • Only Buyers in Camson Bio Tech on BSE
SS Pesticides & Agro Chemicals 21.40 19.45 10.03
AVERAGE VOLUME
5-Day 13100.40
10-Day 13981.50
30-Day 13044.27
18727
18.47 17.95 20.37 21.16 -3.47 0.83

13-Oct-17

19.15 0.15 (0.79%)

16-Oct-17

18.55 -0.6 (-3.13%)

17-Oct-17

19.45 0.9 (4.85%)

18-Oct-17

20.40 0.95 (4.88%)

19-Oct-17

21.40 1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 97.71%
100
21.40 19.40 21.37
Alpine Hsg
Add to
XD Construction & Contracting - Housing 27.45 24.95 10.02
AVERAGE VOLUME
5-Day 1470.40
10-Day 3425.10
30-Day 2545.20
401
25.29 25.50 28.19 28.02 12.65 0.6

13-Oct-17

24.80 -0.1 (-0.4%)

16-Oct-17

24.85 0.05 (0.2%)

17-Oct-17

24.95 0.1 (0.4%)

18-Oct-17

25.00 0.05 (0.2%)

19-Oct-17

27.45 2.45 (9.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.00 20.00 27.45
Sections
Follow us on
Available On