Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 25 Apr 14:22

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Panoramic Uni
Add to

ACTIONS

  • Only Buyers in Panoramic Uni on NSE
B Computers - Software Medium & Small 15.08 11.00 37.09
AVERAGE VOLUME
5-Day 77249.40
10-Day 49841.20
30-Day 22394.13
569335
10.66 10.22 10.17 10.22 9.03 0.72

18-Apr-17

11.12 -0.19 (-1.68%)

19-Apr-17

11.26 0.14 (1.26%)

20-Apr-17

11.38 0.12 (1.07%)

21-Apr-17

11.00 -0.38 (-3.34%)

24-Apr-17

13.20 2.2 (20%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 70.18%
8-Day 68.96%
73.03
15.84 10.56 14.95
Hb Stockhol
Add to

ACTIONS

  • Only Buyers in Hb Stockhol on NSE
B Finance - Leasing & Hire Purchase 22.40 18.00 24.44
AVERAGE VOLUME
5-Day 7900.40
10-Day 6161.10
30-Day 3207.70
90856
16.91 17.15 15.95 14.77 10.77 0.4

18-Apr-17

17.35 -0.15 (-0.86%)

19-Apr-17

17.20 -0.15 (-0.86%)

20-Apr-17

17.10 -0.1 (-0.58%)

21-Apr-17

18.00 0.9 (5.26%)

24-Apr-17

18.70 0.7 (3.89%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 85.69%
8-Day 88.86%
82.04
22.40 15.00 22.18
Gayatri Sugars
Add to

ACTIONS

  • Only Buyers in Gayatri Sugars on BSE
XD Sugar 11.86 9.54 24.32
AVERAGE VOLUME
5-Day 33389.40
10-Day 24867.90
30-Day 28788.10
248028
9.37 9.58 9.64 8.83 2.89 -0.56

18-Apr-17

9.10 -0.08 (-0.87%)

19-Apr-17

9.40 0.3 (3.3%)

20-Apr-17

9.25 -0.15 (-1.6%)

21-Apr-17

9.54 0.29 (3.14%)

24-Apr-17

9.89 0.35 (3.67%)

DELIVERY AVERAGES
3-Day 85.38%
5-Day 84.85%
8-Day 86.71%
87.60
11.86 7.92 11.38
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 150-Day,200-Day Moving Average today.
B Computers - Software Medium & Small 31.10 25.10 23.90
AVERAGE VOLUME
5-Day 63898.60
10-Day 183292.90
30-Day 65092.27
296832
24.78 24.88 27.33 26.40 -1.14 0.33

18-Apr-17

24.55 0.2 (0.82%)

19-Apr-17

24.85 0.3 (1.22%)

20-Apr-17

25.15 0.3 (1.21%)

21-Apr-17

25.10 -0.05 (-0.2%)

24-Apr-17

30.10 5 (19.92%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 32.84%
8-Day 32.14%
61.69
36.10 24.10 30.87
Dhoot Ind Fin
Add to
XD Trading 48.30 39.20 23.21
AVERAGE VOLUME
5-Day 12081.20
10-Day 9248.40
30-Day 4766.33
162157
37.97 37.89 37.19 37.12 17.76 0.57

18-Apr-17

38.75 -1.25 (-3.13%)

19-Apr-17

38.00 -0.75 (-1.94%)

20-Apr-17

39.35 1.35 (3.55%)

21-Apr-17

39.20 -0.15 (-0.38%)

24-Apr-17

41.50 2.3 (5.87%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 79.84%
8-Day 81.79%
88.71
49.80 33.20 48.96
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
B Construction & Contracting - Civil 60.90 49.95 21.92
AVERAGE VOLUME
5-Day 57640.20
10-Day 33116.50
30-Day 43655.43
474457
46.92 44.13 37.21 35.84 38.54 1.47

18-Apr-17

45.35 -0.9 (-1.95%)

19-Apr-17

45.10 -0.25 (-0.55%)

20-Apr-17

49.00 3.9 (8.65%)

21-Apr-17

49.95 0.95 (1.94%)

24-Apr-17

50.75 0.8 (1.6%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 64.75%
8-Day 62.56%
65.28
60.90 40.60 57.32
TCI Developers
Add to

ACTIONS

  • Only Buyers in TCI Developers on BSE
B Construction & Contracting - Real Estate 444.10 365.80 21.41
AVERAGE VOLUME
5-Day 461.40
10-Day 256.00
30-Day 7521.57
453
365.62 358.25 350.16 340.03 154.2 2.87

18-Apr-17

365.40 3.3 (0.91%)

19-Apr-17

393.95 28.55 (7.81%)

20-Apr-17

376.10 -17.85 (-4.53%)

21-Apr-17

365.80 -10.3 (-2.74%)

24-Apr-17

370.10 4.3 (1.18%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 59.97%
8-Day 69.04%
52.60
444.10 296.10 430.11
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes above 200-Day Moving Average of 336.44 today.
B Cement - Mini 408.00 336.35 21.30
AVERAGE VOLUME
5-Day 54768.20
10-Day 30526.30
30-Day 15838.27
139955
326.38 328.29 317.92 336.57 11.87 1.57

18-Apr-17

319.95 -1.95 (-0.61%)

19-Apr-17

321.95 2 (0.63%)

20-Apr-17

337.05 15.1 (4.69%)

21-Apr-17

336.35 -0.7 (-0.21%)

24-Apr-17

403.60 67.25 (19.99%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.93%
8-Day 40.96%
43.40
484.30 322.90 421.07
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
XD Pharmaceuticals 32.85 27.15 20.99
AVERAGE VOLUME
5-Day 72545.20
10-Day 89497.40
30-Day 83325.33
575746
24.78 23.19 21.61 20.92 40.06 4.04

18-Apr-17

26.70 -0.15 (-0.56%)

19-Apr-17

26.80 0.1 (0.37%)

20-Apr-17

26.65 -0.15 (-0.56%)

21-Apr-17

27.15 0.5 (1.88%)

24-Apr-17

27.40 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 71.75%
8-Day 71.70%
65.28
32.85 21.95 31.14
Binny Mills
Add to

ACTIONS

  • Only Buyers in Binny Mills on BSE
XD Miscellaneous 259.10 214.15 20.99
AVERAGE VOLUME
5-Day 865.60
10-Day 591.00
30-Day 521.40
593
220.96 210.37 208.05 197.23 208.95 2.78

17-Apr-17

222.25 -2.75 (-1.22%)

18-Apr-17

233.10 10.85 (4.88%)

20-Apr-17

219.00 -14.1 (-6.05%)

21-Apr-17

214.15 -4.85 (-2.21%)

24-Apr-17

235.55 21.4 (9.99%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 90.28%
8-Day 91.84%
60.00
259.10 212.00 258.86
Guj Auto Gears
Add to

ACTIONS

  • Only Buyers in Guj Auto Gears on BSE
XD Auto Ancillaries 318.15 263.35 20.81
AVERAGE VOLUME
5-Day 3560.60
10-Day 5408.80
30-Day 3617.40
58447
242.12 235.29 220.40 217.33 10.51 2.06

18-Apr-17

258.65 -3.15 (-1.2%)

19-Apr-17

252.50 -6.15 (-2.38%)

20-Apr-17

257.90 5.4 (2.14%)

21-Apr-17

263.35 5.45 (2.11%)

24-Apr-17

265.15 1.8 (0.68%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 79.33%
8-Day 80.66%
68.58
318.15 212.15 303.43
Riga Sugar
Add to

ACTIONS

  • Only Buyers in Riga Sugar on BSE
XD Sugar 36.40 30.15 20.73
AVERAGE VOLUME
5-Day 170736.20
10-Day 91206.00
30-Day 38049.33
213630
25.32 24.90 23.87 24.92 5.74 6.14

18-Apr-17

25.15 -0.85 (-3.27%)

19-Apr-17

25.00 -0.15 (-0.6%)

20-Apr-17

26.40 1.4 (5.6%)

21-Apr-17

30.15 3.75 (14.2%)

24-Apr-17

35.65 5.5 (18.24%)

DELIVERY AVERAGES
3-Day 75.83%
5-Day 75.93%
8-Day 76.30%
74.10
42.75 28.55 38.20
STI India
Add to

ACTIONS

  • Only Buyers in STI India on NSE
  • STI India closes above 30-Day Moving Average of 15.47 today.
B Textiles - Spinning - Cotton Blended 19.25 15.95 20.69
AVERAGE VOLUME
5-Day 2143.80
10-Day 1710.90
30-Day 2659.73
4563
16.68 18.71 14.67 14.44 -2.59 -1925

12-Apr-17

15.80 0.55 (3.61%)

18-Apr-17

15.25 -0.55 (-3.48%)

19-Apr-17

15.00 -0.25 (-1.64%)

21-Apr-17

15.95 0.95 (6.33%)

24-Apr-17

17.50 1.55 (9.72%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.98%
8-Day 61.31%
46.44
19.25 15.75 19.23
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 15.05 today.
  • Only Buyers in Almondz Global on NSE
B Finance - Investments 20.15 16.70 20.66
AVERAGE VOLUME
5-Day 24111.00
10-Day 12606.00
30-Day 10913.27
87577
16.20 16.03 14.74 14.12 14.29 0.43

18-Apr-17

17.10 -0.9 (-5%)

19-Apr-17

17.00 -0.1 (-0.58%)

20-Apr-17

16.95 -0.05 (-0.29%)

21-Apr-17

16.70 -0.25 (-1.47%)

24-Apr-17

18.65 1.95 (11.68%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 59.36%
8-Day 63.28%
27.69
22.35 14.95 19.87
Triton Valves
Add to

ACTIONS

  • Only Buyers in Triton Valves on BSE
  • Triton Valves Bulk Deal on BSE on Apr-24||Client: SBI MUTUAL FUND||Tran: Sell||Qty: 5075||Traded@ 1,301.84||Close@ 1,304.85
XC Auto Ancillaries 1,565.80 1,298.40 20.59
AVERAGE VOLUME
5-Day 2328.80
10-Day 1619.50
30-Day 982.40
22934
1303.81 1324.55 1317.02 1244.89 0.01 0

18-Apr-17

1292.05 -4.7 (-0.36%)

19-Apr-17

1295.35 3.3 (0.26%)

20-Apr-17

1291.70 -3.65 (-0.28%)

21-Apr-17

1298.40 6.7 (0.52%)

24-Apr-17

1304.85 6.45 (0.5%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 92.41%
8-Day 90.99%
91.40
1,565.80 1,043.90 1473.03
Kothari Ferment
Add to

ACTIONS

  • Only Buyers in Kothari Ferment on BSE
XD Edible Oils & Solvent Extraction 65.75 54.55 20.53
AVERAGE VOLUME
5-Day 4995.40
10-Day 6898.90
30-Day 3920.70
3892
56.67 59.29 45.07 40.20 41.35 3.21

18-Apr-17

55.25 -1.85 (-3.24%)

19-Apr-17

52.95 -2.3 (-4.16%)

20-Apr-17

53.60 0.65 (1.23%)

21-Apr-17

54.55 0.95 (1.77%)

24-Apr-17

59.80 5.25 (9.62%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 69.12%
8-Day 75.34%
33.98
65.75 53.85 65.75
Lokesh Machines
Add to

ACTIONS

  • Only Buyers in Lokesh Machines on NSE
  • Lokesh Machines closes above 30-Day Moving Average of 84.07 today.
B Machine Tools 100.80 83.65 20.50
AVERAGE VOLUME
5-Day 6742.80
10-Day 7260.60
30-Day 12597.17
163934
84.25 82.88 76.76 77.90 74.12 1.48

18-Apr-17

83.60 -1.3 (-1.53%)

19-Apr-17

83.70 0.1 (0.12%)

20-Apr-17

84.20 0.5 (0.6%)

21-Apr-17

83.65 -0.55 (-0.65%)

24-Apr-17

84.00 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 71.20%
8-Day 69.61%
56.57
100.80 67.20 96.73
AGI Infra
Add to
M Construction & Contracting - Civil 156.00 130.00 20.00
AVERAGE VOLUME
5-Day 57600.00
10-Day 48100.10
30-Day 27066.70
0
135.45 120.07 104.46 0.00 0 4.94

31-Mar-17

142.00 0 (0%)

07-Apr-17

143.00 143 (0%)

11-Apr-17

141.00 -2 (-1.4%)

20-Apr-17

130.00 -11 (-7.8%)

24-Apr-17

156.00 26 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.93%
100
156.00 104.00 147.64
Indian Bank
Add to
A Banks - Public Sector 313.00 260.90 19.97
AVERAGE VOLUME
5-Day 127834.60
10-Day 96264.70
30-Day 87250.43
1674276
268.90 276.88 248.27 233.50 12.84 1.12

18-Apr-17

257.60 -1.4 (-0.54%)

19-Apr-17

253.50 -4.1 (-1.59%)

20-Apr-17

257.45 3.95 (1.56%)

21-Apr-17

260.90 3.45 (1.34%)

24-Apr-17

285.15 24.25 (9.29%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 31.19%
8-Day 34.61%
26.01
327.90 256.65 307.30
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes above 50-Day Moving Average of 13.03 today.
B Finance - General 15.50 13.05 18.77
AVERAGE VOLUME
5-Day 31265.40
10-Day 20077.00
30-Day 19937.67
134098
12.91 13.02 12.87 12.02 17.22 1.4

18-Apr-17

12.74 -0.26 (-2%)

19-Apr-17

12.71 -0.03 (-0.24%)

20-Apr-17

13.01 0.3 (2.36%)

21-Apr-17

13.05 0.04 (0.31%)

24-Apr-17

14.01 0.96 (7.36%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 60.07%
8-Day 66.52%
76.77
16.81 11.21 15.09
TCFC Finance
Add to

ACTIONS

  • Only Buyers in TCFC Finance on BSE
XD Finance - Investments 43.35 36.65 18.28
AVERAGE VOLUME
5-Day 1364.60
10-Day 1890.20
30-Day 1407.33
24260
35.23 34.75 33.64 33.21 10.63 0.53

18-Apr-17

37.00 0.9 (2.49%)

19-Apr-17

36.50 -0.5 (-1.35%)

20-Apr-17

37.00 0.5 (1.37%)

21-Apr-17

36.65 -0.35 (-0.95%)

24-Apr-17

37.90 1.25 (3.41%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 74.91%
8-Day 68.93%
100
45.45 30.35 42.39
Jointeca Edu
Add to
M Computers - Software - Training 15.00 12.70 18.11
AVERAGE VOLUME
5-Day 32000.00
10-Day 23200.00
30-Day 27200.00
0
11.83 13.22 15.10 15.10 0 1.01

17-Mar-17

13.00 -1 (-7.14%)

22-Mar-17

12.90 -0.1 (-0.77%)

27-Mar-17

11.61 -1.29 (-10%)

31-Mar-17

12.70 1.09 (9.39%)

24-Apr-17

15.00 2.3 (18.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.00%
8-Day 95.00%
100
15.24 10.16 15.00
Tainwala
Add to

ACTIONS

  • Tainwala closes above 30-Day,50-Day Moving Average today.
B Plastics 572.00 487.05 17.44
AVERAGE VOLUME
5-Day 12674.20
10-Day 7342.10
30-Day 25502.77
57277
498.38 505.57 458.88 466.76 45.65 8.91

18-Apr-17

501.35 8.05 (1.63%)

19-Apr-17

493.15 -8.2 (-1.64%)

20-Apr-17

486.55 -6.6 (-1.34%)

21-Apr-17

487.05 0.5 (0.1%)

24-Apr-17

539.55 52.5 (10.78%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 68.09%
8-Day 57.05%
59.53
647.45 431.65 578.16
Oceanic Foods
Add to
M Miscellaneous 76.90 65.50 17.40
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
16000
0.00 0.00 0.00 0.00 0 2.74

13-Apr-17

65.90 0 (0%)

17-Apr-17

66.20 0.3 (0.46%)

18-Apr-17

67.00 0.8 (1.21%)

20-Apr-17

65.50 -1.5 (-2.24%)

24-Apr-17

69.00 3.5 (5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.65%
100
82.80 55.20 73.26
Jupiter Infomed
Add to

ACTIONS

  • Only Sellers in Jupiter Infomed on BSE
B Miscellaneous 86.25 73.55 17.27
AVERAGE VOLUME
5-Day 10705.40
10-Day 8397.10
30-Day 7171.00
27663
74.90 75.47 66.38 59.00 2156.25 8.16

18-Apr-17

75.45 0.95 (1.28%)

19-Apr-17

75.95 0.5 (0.66%)

20-Apr-17

73.00 -2.95 (-3.88%)

21-Apr-17

73.55 0.55 (0.75%)

24-Apr-17

77.90 4.35 (5.91%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 61.69%
8-Day 80.49%
100
93.45 62.35 83.03
Viaan Ind
Add to

ACTIONS

  • Only Buyers in Viaan Ind on BSE
XC Domestic Appliances 21.10 18.10 16.57
AVERAGE VOLUME
5-Day 63290.40
10-Day 74162.00
30-Day 138000.57
379007
17.26 15.86 14.40 14.05 140.67 17.44

18-Apr-17

17.70 0.55 (3.21%)

19-Apr-17

17.60 -0.1 (-0.56%)

20-Apr-17

17.75 0.15 (0.85%)

21-Apr-17

18.10 0.35 (1.97%)

24-Apr-17

18.05 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 65.80%
8-Day 62.58%
80.75
21.65 14.45 21.08
Organic Coating
Add to

ACTIONS

  • Only Buyers in Organic Coating on BSE
XD Chemicals 23.50 20.25 16.05
AVERAGE VOLUME
5-Day 9402.80
10-Day 9906.10
30-Day 9069.47
28076
18.71 17.76 12.74 11.96 37.9 2.88

18-Apr-17

20.30 0.4 (2.01%)

19-Apr-17

20.50 0.2 (0.99%)

20-Apr-17

20.70 0.2 (0.98%)

21-Apr-17

20.25 -0.45 (-2.17%)

24-Apr-17

21.60 1.35 (6.67%)

DELIVERY AVERAGES
3-Day 90.25%
5-Day 92.82%
8-Day 92.46%
100
23.75 19.45 23.20
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 200-Day Moving Average of 68.65 today.
B Diamond Cutting & Jewellery & Precious Metals 98.80 85.15 16.03
AVERAGE VOLUME
5-Day 81467.80
10-Day 104203.20
30-Day 99999.07
692531
77.32 73.86 70.38 70.16 -159.35 1.49

18-Apr-17

83.60 -4.7 (-5.32%)

19-Apr-17

85.00 1.4 (1.67%)

20-Apr-17

84.55 -0.45 (-0.53%)

21-Apr-17

85.15 0.6 (0.71%)

24-Apr-17

89.60 4.45 (5.23%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 26.13%
8-Day 28.50%
30.21
107.50 71.70 98.37
Modison Metals
Add to

ACTIONS

  • Modison Metals Block Deal on BSE||Qty: 7,123,505||Deal Price: 67.00||Value (cr): 47.73||Time: 09:36am
XC Electric Equipment 74.40 64.25 15.80
AVERAGE VOLUME
5-Day 19021.00
10-Day 20938.40
30-Day 298715.60
294485
64.84 62.73 55.58 55.15 16.17 2.32

18-Apr-17

65.15 -1.1 (-1.66%)

19-Apr-17

64.60 -0.55 (-0.84%)

20-Apr-17

65.40 0.8 (1.24%)

21-Apr-17

64.25 -1.15 (-1.76%)

24-Apr-17

66.30 2.05 (3.19%)

DELIVERY AVERAGES
3-Day 90.50%
5-Day 88.48%
8-Day 87.24%
91.98
79.55 53.05 72.57
Conart Engineer
Add to

ACTIONS

  • Only Sellers in Conart Engineer on BSE
XD Construction & Contracting - Civil 55.70 48.15 15.68
AVERAGE VOLUME
5-Day 88682.60
10-Day 48658.60
30-Day 19143.13
79668
37.22 36.83 37.48 34.86 13.72 1.14

18-Apr-17

43.20 5.3 (13.98%)

19-Apr-17

46.75 3.55 (8.22%)

20-Apr-17

47.20 0.45 (0.96%)

21-Apr-17

48.15 0.95 (2.01%)

24-Apr-17

52.25 4.1 (8.52%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 72.28%
8-Day 74.37%
65.95
62.70 41.80 56.20
Jeevan Scient
Add to
XD Miscellaneous 44.50 38.50 15.58
AVERAGE VOLUME
5-Day 8248.40
10-Day 7250.80
30-Day 7678.63
74122
39.70 40.53 41.76 38.51 -247.22 5.76

18-Apr-17

38.60 -1.75 (-4.34%)

19-Apr-17

38.40 -0.2 (-0.52%)

20-Apr-17

39.15 0.75 (1.95%)

21-Apr-17

38.50 -0.65 (-1.66%)

24-Apr-17

38.90 0.4 (1.04%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 88.44%
8-Day 82.67%
91.12
46.65 31.15 44.29
Universal Auto
Add to
M Auto Ancillaries 52.00 45.00 15.56
AVERAGE VOLUME
5-Day 7200.00
10-Day 7200.10
30-Day 12400.03
8000
43.60 41.10 33.54 0.00 0 3.84

28-Mar-17

45.00 0 (0%)

10-Apr-17

45.00 0 (0%)

20-Apr-17

45.25 0.25 (0.56%)

21-Apr-17

45.00 -0.25 (-0.55%)

24-Apr-17

54.00 9 (20%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
64.80 43.20 52.00
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 1,088,560||Deal Price: 98.00||Value (cr): 10.67||Time: 09:19am
B Telecommunications - Equipment 101.30 87.70 15.51
AVERAGE VOLUME
5-Day 1159702.80
10-Day 988979.40
30-Day 655275.00
623429
67.95 58.71 44.81 40.95 17.38 -4.27

18-Apr-17

75.10 -5.7 (-7.05%)

19-Apr-17

76.10 1 (1.33%)

20-Apr-17

77.70 1.6 (2.1%)

21-Apr-17

87.70 10 (12.87%)

24-Apr-17

103.95 16.25 (18.53%)

DELIVERY AVERAGES
3-Day 25.17%
5-Day 23.88%
8-Day 23.71%
24.34
124.70 83.20 101.82
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on BSE
B Plastics 11.37 9.85 15.43
AVERAGE VOLUME
5-Day 160975.00
10-Day 87015.40
30-Day 32679.87
89265
7.45 7.55 6.63 6.37 -1.16 0.49

18-Apr-17

7.41 -0.33 (-4.26%)

19-Apr-17

8.89 1.48 (19.97%)

20-Apr-17

10.66 1.77 (19.91%)

21-Apr-17

9.85 -0.81 (-7.6%)

24-Apr-17

10.83 0.98 (9.95%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 49.11%
8-Day 50.52%
55.99
11.91 9.75 11.51
Veerhealth Care
Add to

ACTIONS

  • Only Buyers in Veerhealth Care on BSE
XD Finance - Leasing & Hire Purchase 15.05 13.05 15.33
AVERAGE VOLUME
5-Day 8939.40
10-Day 6654.70
30-Day 4256.63
16149
11.73 12.87 14.24 14.46 32.02 0.81

18-Apr-17

11.62 0.67 (6.12%)

19-Apr-17

11.27 -0.35 (-3.01%)

20-Apr-17

12.03 0.76 (6.74%)

21-Apr-17

13.05 1.02 (8.48%)

24-Apr-17

14.34 1.29 (9.89%)

DELIVERY AVERAGES
3-Day 82.62%
5-Day 87.61%
8-Day 89.00%
79.43
15.05 13.63 15.01
Shri Rama Multi
Add to
B Packaging 15.45 13.44 14.96
AVERAGE VOLUME
5-Day 16110.60
10-Day 21758.00
30-Day 21022.00
232593
13.11 13.23 13.59 12.56 -515 8.22

18-Apr-17

13.41 0.08 (0.6%)

19-Apr-17

13.13 -0.28 (-2.09%)

20-Apr-17

13.50 0.37 (2.82%)

21-Apr-17

13.44 -0.06 (-0.44%)

24-Apr-17

13.38 -0.06 (-0.45%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 82.24%
8-Day 77.54%
86.41
16.05 10.71 15.63
Modern Dairies
Add to
XD Food Processing 17.52 15.25 14.89
AVERAGE VOLUME
5-Day 334843.00
10-Day 185126.70
30-Day 89644.83
276199
12.61 11.86 11.27 10.95 -1.55 -0.71

18-Apr-17

12.88 -0.16 (-1.23%)

19-Apr-17

13.16 0.28 (2.17%)

20-Apr-17

15.79 2.63 (19.98%)

21-Apr-17

15.25 -0.54 (-3.42%)

24-Apr-17

16.85 1.6 (10.49%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 56.29%
8-Day 58.57%
64.80
20.22 13.48 17.84
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 200-Day Moving Average of 75.71 today.
B Construction & Contracting - Civil 82.60 72.25 14.33
AVERAGE VOLUME
5-Day 224552.60
10-Day 162657.50
30-Day 142091.67
325299
69.40 67.44 71.01 75.65 -0.42 0.33

18-Apr-17

70.05 -1.2 (-1.68%)

19-Apr-17

72.20 2.15 (3.07%)

20-Apr-17

72.35 0.15 (0.21%)

21-Apr-17

72.25 -0.1 (-0.14%)

24-Apr-17

78.00 5.75 (7.96%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 31.20%
8-Day 34.27%
33.56
93.60 62.40 80.00
Pritish Nandy
Add to

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
B Media & Entertainment 27.15 23.80 14.08
AVERAGE VOLUME
5-Day 9171.60
10-Day 9267.00
30-Day 4377.60
90979
22.18 22.52 21.87 20.35 -37.19 0.5

18-Apr-17

22.95 -0.4 (-1.71%)

19-Apr-17

23.15 0.2 (0.87%)

20-Apr-17

24.20 1.05 (4.54%)

21-Apr-17

23.80 -0.4 (-1.65%)

24-Apr-17

24.70 0.9 (3.78%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 56.07%
8-Day 92.75%
65.47
27.15 22.25 26.83
Amrit Corp
Add to
XC Vanaspati & Oils 594.00 520.90 14.03
AVERAGE VOLUME
5-Day 585.40
10-Day 382.70
30-Day 251.03
302
458.26 452.82 487.54 465.47 22.45 1.16

17-Apr-17

450.35 -18.55 (-3.96%)

19-Apr-17

452.00 1.65 (0.37%)

20-Apr-17

508.30 56.3 (12.46%)

21-Apr-17

520.90 12.6 (2.48%)

24-Apr-17

555.65 34.75 (6.67%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 62.50%
8-Day 66.15%
30.64
666.75 444.55 582.19
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 150-Day Moving Average of 34.01 today.
B Textiles - Manmade 38.50 33.85 13.74
AVERAGE VOLUME
5-Day 74851.80
10-Day 84662.40
30-Day 90428.73
792690
33.34 34.00 34.46 29.58 6.34 0.93

18-Apr-17

33.60 -0.95 (-2.75%)

19-Apr-17

33.90 0.3 (0.89%)

20-Apr-17

34.05 0.15 (0.44%)

21-Apr-17

33.85 -0.2 (-0.59%)

24-Apr-17

33.75 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 54.50%
8-Day 50.11%
52.57
40.50 27.00 37.05
HB Portfolio
Add to
XD Finance - Investments 24.45 21.50 13.72
AVERAGE VOLUME
5-Day 2817.00
10-Day 3457.90
30-Day 1765.13
21836
19.45 19.41 18.48 17.71 -55.57 0.25

18-Apr-17

20.25 0.5 (2.53%)

19-Apr-17

20.00 -0.25 (-1.23%)

20-Apr-17

20.05 0.05 (0.25%)

21-Apr-17

21.50 1.45 (7.23%)

24-Apr-17

22.25 0.75 (3.49%)

DELIVERY AVERAGES
3-Day 94.51%
5-Day 93.15%
8-Day 94.54%
93.08
24.45 20.05 23.90
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra Block Deal on NSE||Qty: 501,676||Deal Price: 13.25||Value (cr): 0.66||Time: 09:32am
  • Only Buyers in Jaypee Infra on BSE
B Infrastructure - General 12.80 11.30 13.27
AVERAGE VOLUME
5-Day 595570.20
10-Day 502620.00
30-Day 403606.30
1045998
11.02 11.02 9.17 9.29 -5.98 0.3

18-Apr-17

11.10 -0.1 (-0.89%)

19-Apr-17

11.12 0.02 (0.18%)

20-Apr-17

11.13 0.01 (0.09%)

21-Apr-17

11.30 0.17 (1.53%)

24-Apr-17

13.45 2.15 (19.03%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 52.14%
8-Day 53.01%
55.95
16.14 10.76 13.16
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
B Banks - Public Sector 78.00 69.20 12.72
AVERAGE VOLUME
5-Day 192239.20
10-Day 164895.50
30-Day 158436.20
541839
67.00 66.49 52.95 49.77 12.6 1.18

18-Apr-17

69.95 1.6 (2.34%)

19-Apr-17

69.90 -0.05 (-0.07%)

20-Apr-17

68.90 -1 (-1.43%)

21-Apr-17

69.20 0.3 (0.44%)

24-Apr-17

75.25 6.05 (8.74%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 52.37%
8-Day 51.68%
51.82
90.30 60.20 77.95
VEDAVAAG System
Add to

ACTIONS

  • Only Sellers in VEDAVAAG System on BSE
  • Only Buyers in VEDAVAAG System on BSE
XD Computers - Software Medium & Small 88.25 78.35 12.64
AVERAGE VOLUME
5-Day 33690.60
10-Day 38626.50
30-Day 40869.13
103347
76.53 74.75 60.74 52.36 18.12 3.24

18-Apr-17

80.75 -3.35 (-3.98%)

19-Apr-17

80.35 -0.4 (-0.5%)

20-Apr-17

78.05 -2.3 (-2.86%)

21-Apr-17

78.35 0.3 (0.38%)

24-Apr-17

85.40 7.05 (9%)

DELIVERY AVERAGES
3-Day 84.30%
5-Day 81.23%
8-Day 80.77%
82.47
93.90 76.90 89.86
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
B Textiles - Spinning - Cotton Blended 42.65 37.90 12.53
AVERAGE VOLUME
5-Day 145937.80
10-Day 115057.70
30-Day 106240.67
415060
36.60 33.84 26.48 26.25 20.8 2.13

18-Apr-17

37.75 -0.6 (-1.56%)

19-Apr-17

37.40 -0.35 (-0.93%)

20-Apr-17

37.90 0.5 (1.34%)

21-Apr-17

37.90 0 (0%)

24-Apr-17

43.20 5.3 (13.98%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 62.84%
8-Day 61.12%
72.40
51.80 34.60 42.50
Arambhan
Add to
M Miscellaneous 24.75 22.00 12.50
AVERAGE VOLUME
5-Day 18000.00
10-Day 16000.00
30-Day 14333.57
5000
22.10 21.37 25.57 0.00 0 0.96

17-Apr-17

21.00 2.25 (12%)

18-Apr-17

23.00 2 (9.52%)

19-Apr-17

23.00 0 (0%)

20-Apr-17

22.00 -1 (-4.35%)

24-Apr-17

24.50 2.5 (11.36%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.78%
8-Day 0.00%
100
29.40 19.60 24.75
Pankaj Piyush
Add to
XD Finance - Investments 58.30 51.85 12.44
AVERAGE VOLUME
5-Day 636.40
10-Day 453.00
30-Day 440.93
5390
51.58 52.04 53.07 51.41 7.49 0.1

17-Apr-17

50.55 -0.45 (-0.88%)

18-Apr-17

51.10 0.55 (1.09%)

20-Apr-17

52.05 0.95 (1.86%)

21-Apr-17

51.85 -0.2 (-0.38%)

24-Apr-17

54.85 3 (5.79%)

DELIVERY AVERAGES
3-Day 92.05%
5-Day 93.56%
8-Day 74.94%
82.06
65.80 43.90 56.92
Nutraplus India
Add to
XC Pharmaceuticals 27.50 24.50 12.24
AVERAGE VOLUME
5-Day 265374.20
10-Day 180580.90
30-Day 127832.13
147597
24.52 26.61 29.09 34.13 -91.67 1.54

18-Apr-17

24.35 -0.1 (-0.41%)

19-Apr-17

24.45 0.1 (0.41%)

20-Apr-17

24.60 0.15 (0.61%)

21-Apr-17

24.50 -0.1 (-0.41%)

24-Apr-17

26.20 1.7 (6.94%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 42.35%
8-Day 44.73%
68.01
31.40 21.00 27.43
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
B Compressors 981.00 875.85 12.01
AVERAGE VOLUME
5-Day 11087.20
10-Day 5964.20
30-Day 2521.70
5654
811.50 802.69 705.58 722.19 15.03 2.14

18-Apr-17

828.20 2 (0.24%)

19-Apr-17

830.90 2.7 (0.33%)

20-Apr-17

830.65 -0.25 (-0.03%)

21-Apr-17

875.85 45.2 (5.44%)

24-Apr-17

1003.95 128.1 (14.63%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 77.34%
8-Day 78.10%
71.00
1,204.70 803.20 989.45
Katwa Udyog
Add to
XD Cement - Mini 203.00 181.25 12.00
AVERAGE VOLUME
5-Day 3022.80
10-Day 3923.90
30-Day 2915.10
9830
166.64 164.32 115.71 106.99 15.97 5.24

18-Apr-17

177.15 -2.85 (-1.58%)

19-Apr-17

182.60 5.45 (3.08%)

20-Apr-17

182.75 0.15 (0.08%)

21-Apr-17

181.25 -1.5 (-0.82%)

24-Apr-17

194.60 13.35 (7.37%)

DELIVERY AVERAGES
3-Day 91.88%
5-Day 79.85%
8-Day 75.70%
87.12
233.50 155.70 201.46
Vijay Shanthi
Add to

ACTIONS

  • Vijay Shanthi closes above 50-Day Moving Average of 12.56 today.
B Construction & Contracting - Housing 16.60 14.91 11.33
AVERAGE VOLUME
5-Day 38524.20
10-Day 24072.20
30-Day 13186.13
130223
12.58 12.61 12.18 11.73 -184.44 0.36

18-Apr-17

13.34 -0.08 (-0.6%)

19-Apr-17

13.56 0.22 (1.65%)

20-Apr-17

14.97 1.41 (10.4%)

21-Apr-17

14.91 -0.06 (-0.4%)

24-Apr-17

14.54 -0.37 (-2.48%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 79.12%
8-Day 78.75%
76.89
17.44 11.64 16.23
Yash Chemex
Add to
M Dyes & Pigments 43.80 39.35 11.31
AVERAGE VOLUME
5-Day 13200.00
10-Day 12600.00
30-Day 0.00
12000
37.81 34.85 0.00 0.00 0 1.6

13-Apr-17

40.05 -0.15 (-0.37%)

18-Apr-17

39.90 -0.15 (-0.37%)

20-Apr-17

39.30 -0.6 (-1.5%)

21-Apr-17

39.35 0.05 (0.13%)

24-Apr-17

41.10 1.75 (4.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.86%
100
49.30 32.90 43.32
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack Dividend||Interim Dividend 40.00%||Announcement date: Mar 28, 2017||Record date: Apr 11, 2017||Ex-Div: Apr 10, 2017
B Plastics 260.40 234.05 11.26
AVERAGE VOLUME
5-Day 10706.00
10-Day 7598.50
30-Day 4288.23
27494
232.27 226.21 211.04 208.17 26.46 5.59

18-Apr-17

241.75 2.1 (0.88%)

19-Apr-17

240.00 -1.75 (-0.72%)

20-Apr-17

239.00 -1 (-0.42%)

21-Apr-17

234.05 -4.95 (-2.07%)

24-Apr-17

254.70 20.65 (8.82%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 68.94%
8-Day 66.75%
73.93
305.60 203.80 259.92
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 200-Day Moving Average of 133.97 today.
B Textiles - Readymade Apparels 137.90 124.05 11.16
AVERAGE VOLUME
5-Day 119834.60
10-Day 128178.10
30-Day 56882.30
55874
105.62 102.24 116.37 133.42 7.77 1.82

18-Apr-17

127.35 -7.05 (-5.25%)

19-Apr-17

130.55 3.2 (2.51%)

20-Apr-17

126.75 -3.8 (-2.91%)

21-Apr-17

124.05 -2.7 (-2.13%)

24-Apr-17

136.80 12.75 (10.28%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 27.06%
8-Day 27.94%
50.30
164.15 109.45 141.25
Hitech Plast
Add to

ACTIONS

  • Hitech Plast closes above 150-Day Moving Average of 170.40 today.
B Plastics 223.90 201.45 11.14
AVERAGE VOLUME
5-Day 48731.20
10-Day 29389.50
30-Day 14935.40
103671
171.76 165.64 171.47 168.11 37.25 2.84

18-Apr-17

180.05 3.25 (1.84%)

19-Apr-17

204.80 24.75 (13.75%)

20-Apr-17

204.00 -0.8 (-0.39%)

21-Apr-17

201.45 -2.55 (-1.25%)

24-Apr-17

211.40 9.95 (4.94%)

DELIVERY AVERAGES
3-Day 46.72%
5-Day 42.83%
8-Day 46.17%
49.00
253.65 169.15 225.58
Valiant Comm
Add to
XD Telecommunications - Equipment 95.40 86.05 10.87
AVERAGE VOLUME
5-Day 15082.60
10-Day 13818.70
30-Day 28791.23
32918
86.55 80.79 77.65 75.99 -328.97 2.42

18-Apr-17

92.35 -2.1 (-2.22%)

19-Apr-17

89.25 -3.1 (-3.36%)

20-Apr-17

85.75 -3.5 (-3.92%)

21-Apr-17

86.05 0.3 (0.35%)

24-Apr-17

89.70 3.65 (4.24%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 86.61%
8-Day 81.25%
86.66
107.60 71.80 95.38
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 103.50 93.40 10.81
AVERAGE VOLUME
5-Day 358.20
10-Day 358.10
30-Day 3284.33
10022
86.57 85.96 81.94 76.75 -28.51 2.42

18-Apr-17

91.05 3.55 (4.06%)

19-Apr-17

86.25 -4.8 (-5.27%)

20-Apr-17

86.00 -0.25 (-0.29%)

21-Apr-17

93.40 7.4 (8.6%)

24-Apr-17

91.95 -1.45 (-1.55%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 54.98%
8-Day 57.05%
87.25
110.30 73.60 100.46
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 77.86 today.
B Textiles - Spinning - Synthetic Blended 92.10 83.15 10.76
AVERAGE VOLUME
5-Day 12139.80
10-Day 7443.60
30-Day 5536.87
49448
79.91 78.35 77.58 77.98 11.88 1.16

18-Apr-17

81.80 -1.15 (-1.39%)

19-Apr-17

81.95 0.15 (0.18%)

20-Apr-17

84.95 3 (3.66%)

21-Apr-17

83.15 -1.8 (-2.12%)

24-Apr-17

91.20 8.05 (9.68%)

DELIVERY AVERAGES
3-Day 11.72%
5-Day 12.80%
8-Day 14.33%
18.58
109.40 73.00 94.94
Scanpoint Geo
Add to
XD Consumer Goods - Electronic 25.90 23.40 10.68
AVERAGE VOLUME
5-Day 27699.20
10-Day 22649.60
30-Day 61130.90
35506
21.96 22.24 21.94 21.79 -16.93 6.05

18-Apr-17

22.50 1.3 (6.13%)

19-Apr-17

21.60 -0.9 (-4%)

20-Apr-17

22.35 0.75 (3.47%)

21-Apr-17

23.40 1.05 (4.7%)

24-Apr-17

25.20 1.8 (7.69%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 90.10%
8-Day 88.25%
87.57
27.70 22.70 25.94
Vipul
Add to

ACTIONS

  • Vipul closes above 150-Day Moving Average of 73.39 today.
B Construction & Contracting - Real Estate 81.05 73.35 10.50
AVERAGE VOLUME
5-Day 171422.60
10-Day 151790.20
30-Day 75551.60
416611
66.63 68.41 73.33 71.50 337.71 2.37

18-Apr-17

68.35 5.4 (8.58%)

19-Apr-17

67.00 -1.35 (-1.98%)

20-Apr-17

73.75 6.75 (10.07%)

21-Apr-17

73.35 -0.4 (-0.54%)

24-Apr-17

79.50 6.15 (8.38%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 40.04%
8-Day 41.84%
27.98
95.40 63.60 80.98
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day Moving Average of 58.21 today.
B Finance - Term Lending Institutions 91.85 83.25 10.33
AVERAGE VOLUME
5-Day 365908.20
10-Day 310653.60
30-Day 418033.63
363237
77.08 69.52 60.45 56.36 13.12 1.44

18-Apr-17

80.10 -2.15 (-2.61%)

19-Apr-17

77.85 -2.25 (-2.81%)

20-Apr-17

82.05 4.2 (5.39%)

21-Apr-17

83.25 1.2 (1.46%)

24-Apr-17

91.25 8 (9.61%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 60.26%
8-Day 57.13%
56.57
109.50 73.00 92.42
BLS Internation
Add to

ACTIONS

  • Only Buyers in BLS Internation on NSE
  • BLS Internation Split||Old FV Rs 10||New FV Rs 1||Announcement date: Mar 06, 2017||Ex-Split: Apr 26, 2017Record date: Apr 27, 2017, 20
B Miscellaneous 1,677.50 1,521.60 10.25
AVERAGE VOLUME
5-Day 33171.20
10-Day 22586.10
30-Day 11128.67
27449
1600.40 1672.46 0.00 0.00 0.43 0.07

18-Apr-17

1318.70 119.85 (10%)

19-Apr-17

1450.55 131.85 (10%)

20-Apr-17

1588.00 137.45 (9.48%)

21-Apr-17

1521.60 -66.4 (-4.18%)

24-Apr-17

1597.65 76.05 (5%)

DELIVERY AVERAGES
3-Day 89.43%
5-Day 83.90%
8-Day 80.26%
68.22
1,677.50 1,517.80 1664.89
Vikas WSP
Add to

ACTIONS

  • Only Buyers in Vikas WSP on BSE
XT Chemicals 13.24 12.01 10.24
AVERAGE VOLUME
5-Day 282006.80
10-Day 592348.00
30-Day 464278.37
144410
9.87 8.94 7.37 7.33 -0.51 0.17

18-Apr-17

11.54 -0.29 (-2.45%)

19-Apr-17

11.04 -0.5 (-4.33%)

20-Apr-17

11.44 0.4 (3.62%)

21-Apr-17

12.01 0.57 (4.98%)

24-Apr-17

12.61 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.78%
100
13.24 11.98 13.24
Geep Industrial
Add to

ACTIONS

  • Only Buyers in Geep Industrial on BSE
XT Dry Cells 188.70 171.20 10.22
AVERAGE VOLUME
5-Day 39893.20
10-Day 20057.40
30-Day 12270.53
15585
157.52 153.24 132.93 127.32 7 0.33

18-Apr-17

174.00 4 (2.35%)

19-Apr-17

166.30 -7.7 (-4.43%)

20-Apr-17

170.30 4 (2.41%)

21-Apr-17

171.20 0.9 (0.53%)

24-Apr-17

179.75 8.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
188.70 170.80 183.69
BNK Capital
Add to
XD Finance - Investments 72.80 66.05 10.22
AVERAGE VOLUME
5-Day 15533.80
10-Day 9076.10
30-Day 3733.43
3552
47.40 45.35 39.75 37.49 18.71 1.5

18-Apr-17

52.15 1.4 (2.76%)

19-Apr-17

54.90 2.75 (5.27%)

20-Apr-17

60.35 5.45 (9.93%)

21-Apr-17

66.05 5.7 (9.44%)

24-Apr-17

69.35 3.3 (5%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 89.40%
8-Day 89.64%
80.27
72.80 65.90 72.34
Goldstone Tech
Add to

ACTIONS

  • Only Buyers in Goldstone Tech on NSE
T Computers - Software Medium & Small 16.83 15.27 10.22
AVERAGE VOLUME
5-Day 60700.40
10-Day 43246.10
30-Day 27563.70
36681
11.42 10.48 8.35 8.30 -24.75 0.59

18-Apr-17

13.20 0.62 (4.93%)

19-Apr-17

13.86 0.66 (5%)

20-Apr-17

14.55 0.69 (4.98%)

21-Apr-17

15.27 0.72 (4.95%)

24-Apr-17

16.03 0.76 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.83 15.23 16.83
Akashdeep Metal
Add to

ACTIONS

  • Only Buyers in Akashdeep Metal on BSE
XD Miscellaneous 23.20 21.05 10.21
AVERAGE VOLUME
5-Day 307171.00
10-Day 228603.00
30-Day 0.00
100
0.00 0.00 0.00 0.00 43.77 2.15

18-Apr-17

18.20 0.85 (4.9%)

19-Apr-17

19.10 0.9 (4.95%)

20-Apr-17

20.05 0.95 (4.97%)

21-Apr-17

21.05 1 (4.99%)

24-Apr-17

22.10 1.05 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
23.20 21.00 23.20
Indiabulls Vent
Add to
B Finance - Investments 119.25 108.20 10.21
AVERAGE VOLUME
5-Day 1054119.80
10-Day 1000885.10
30-Day 1646901.70
91837
64.53 52.51 32.90 32.00 132.5 18.37

18-Apr-17

93.85 3.85 (4.28%)

19-Apr-17

98.50 4.65 (4.95%)

20-Apr-17

103.40 4.9 (4.97%)

21-Apr-17

108.20 4.8 (4.64%)

24-Apr-17

113.60 5.4 (4.99%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 48.32%
8-Day 44.78%
49.92
119.25 107.95 119.25
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
B Fertilisers 63.15 57.30 10.21
AVERAGE VOLUME
5-Day 26951.60
10-Day 24547.60
30-Day 11739.63
40725
43.13 38.40 34.90 32.97 1.89 1.08

18-Apr-17

60.45 2.85 (4.95%)

19-Apr-17

57.45 -3 (-4.96%)

20-Apr-17

54.60 -2.85 (-4.96%)

21-Apr-17

57.30 2.7 (4.95%)

24-Apr-17

60.15 2.85 (4.97%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 62.32%
8-Day 61.52%
46.97
63.15 57.15 62.61
Ceejay Finance
Add to

ACTIONS

  • Only Buyers in Ceejay Finance on BSE
XD Finance - General 100.95 91.60 10.21
AVERAGE VOLUME
5-Day 6418.20
10-Day 4128.40
30-Day 2779.67
11783
67.50 67.29 62.64 62.31 8.62 1.17

18-Apr-17

72.15 6.55 (9.98%)

19-Apr-17

79.35 7.2 (9.98%)

20-Apr-17

87.25 7.9 (9.96%)

21-Apr-17

91.60 4.35 (4.99%)

24-Apr-17

96.15 4.55 (4.97%)

DELIVERY AVERAGES
3-Day 94.16%
5-Day 84.77%
8-Day 85.51%
92.91
100.95 91.35 100.95
Hindustan Foods
Add to

ACTIONS

  • Only Buyers in Hindustan Foods on BSE
XT Food Processing 171.70 155.80 10.21
AVERAGE VOLUME
5-Day 1058.20
10-Day 753.60
30-Day 724.60
685
162.08 169.81 144.30 137.04 97.01 28.38

18-Apr-17

176.70 11.8 (7.16%)

19-Apr-17

170.00 -6.7 (-3.79%)

20-Apr-17

164.00 -6 (-3.53%)

21-Apr-17

155.80 -8.2 (-5%)

24-Apr-17

163.55 7.75 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.95%
8-Day 83.76%
100
171.70 155.40 171.70
Shree Rajasthan
Add to
XD Textiles - Spinning - Synthetic Blended 16.53 15.00 10.20
AVERAGE VOLUME
5-Day 4615.20
10-Day 2659.30
30-Day 1569.23
30584
14.16 14.12 13.51 13.16 -17.77 0.65

18-Apr-17

13.92 -0.73 (-4.98%)

19-Apr-17

14.25 0.33 (2.37%)

20-Apr-17

14.85 0.6 (4.21%)

21-Apr-17

15.00 0.15 (1.01%)

24-Apr-17

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 97.32%
5-Day 97.53%
8-Day 97.76%
98.98
16.53 14.97 16.50
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
T Miscellaneous 96.25 87.35 10.19
AVERAGE VOLUME
5-Day 112090.20
10-Day 235228.20
30-Day 119711.07
158043
64.05 60.70 49.28 47.30 192.5 -0.94

18-Apr-17

81.25 1.6 (2.01%)

19-Apr-17

81.00 -0.25 (-0.31%)

20-Apr-17

85.05 4.05 (5%)

21-Apr-17

87.35 2.3 (2.7%)

24-Apr-17

91.70 4.35 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
96.25 87.15 95.89
Phoenix Town
Add to

ACTIONS

  • Only Buyers in Phoenix Town on BSE
XT Hotels 11.68 10.60 10.19
AVERAGE VOLUME
5-Day 1323.20
10-Day 1534.50
30-Day 1059.13
10
10.29 10.61 10.05 9.68 24.33 1.07

18-Apr-17

9.17 0.43 (4.92%)

19-Apr-17

9.62 0.45 (4.91%)

20-Apr-17

10.10 0.48 (4.99%)

21-Apr-17

10.60 0.5 (4.95%)

24-Apr-17

11.13 0.53 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.68 10.58 11.68
Arex Industries
Add to
XT Textiles - Processing 84.40 76.60 10.18
AVERAGE VOLUME
5-Day 375.80
10-Day 523.10
30-Day 842.37
300
80.66 80.61 74.70 68.88 11.22 1.84

18-Apr-17

73.00 -2.1 (-2.8%)

19-Apr-17

76.65 3.65 (5%)

20-Apr-17

80.45 3.8 (4.96%)

21-Apr-17

76.60 -3.85 (-4.79%)

24-Apr-17

80.40 3.8 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.40 76.40 84.40
Seasons Textile
Add to

ACTIONS

  • Only Buyers in Seasons Textile on BSE
XD Textiles - Weaving 13.31 12.08 10.18
AVERAGE VOLUME
5-Day 11165.80
10-Day 6804.40
30-Day 3827.20
4078
9.17 8.67 8.35 7.91 16.43 0.42

18-Apr-17

10.45 0.49 (4.92%)

19-Apr-17

10.97 0.52 (4.98%)

20-Apr-17

11.51 0.54 (4.92%)

21-Apr-17

12.08 0.57 (4.95%)

24-Apr-17

12.68 0.6 (4.97%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.89%
100
13.31 12.05 13.28
C & C Construct
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
T Construction & Contracting - Civil 45.45 41.25 10.18
AVERAGE VOLUME
5-Day 46657.80
10-Day 52812.40
30-Day 50816.50
29418
32.74 28.95 22.78 21.21 -18.33 1.68

18-Apr-17

42.15 1.95 (4.85%)

19-Apr-17

40.95 -1.2 (-2.85%)

20-Apr-17

39.30 -1.65 (-4.03%)

21-Apr-17

41.25 1.95 (4.96%)

24-Apr-17

43.30 2.05 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.45 41.15 45.28
Sudal Ind
Add to

ACTIONS

  • Only Buyers in Sudal Ind on BSE
XD Aluminium 10.93 9.92 10.18
AVERAGE VOLUME
5-Day 2326.20
10-Day 2193.80
30-Day 2780.53
1396
9.11 8.77 8.65 9.24 -5.94 0.94

18-Apr-17

9.27 -0.48 (-4.92%)

19-Apr-17

9.70 0.43 (4.64%)

20-Apr-17

9.45 -0.25 (-2.58%)

21-Apr-17

9.92 0.47 (4.97%)

24-Apr-17

10.41 0.49 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.78%
8-Day 97.39%
100
10.93 9.89 10.93
Guj Raffia Ind
Add to
T Packaging 24.35 22.10 10.18
AVERAGE VOLUME
5-Day 4069.80
10-Day 2285.70
30-Day 1524.77
2327
18.09 17.05 16.27 15.00 16.23 0.98

18-Apr-17

19.10 0.9 (4.95%)

19-Apr-17

20.05 0.95 (4.97%)

20-Apr-17

21.05 1 (4.99%)

21-Apr-17

22.10 1.05 (4.99%)

24-Apr-17

23.20 1.1 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 22.05 24.35
Choksi Labs
Add to
XD Miscellaneous 27.60 25.05 10.18
AVERAGE VOLUME
5-Day 18383.60
10-Day 14673.70
30-Day 5956.10
8140
17.73 17.43 15.09 14.24 15.95 0.96

18-Apr-17

18.90 0.1 (0.53%)

19-Apr-17

20.75 1.85 (9.79%)

20-Apr-17

22.80 2.05 (9.88%)

21-Apr-17

25.05 2.25 (9.87%)

24-Apr-17

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 94.45%
5-Day 95.12%
8-Day 94.91%
91.87
27.60 25.00 27.60
GTV Engineering
Add to

ACTIONS

  • GTV Engineering AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
XD Miscellaneous 27.60 25.05 10.18
AVERAGE VOLUME
5-Day 73.40
10-Day 48.20
30-Day 48.03
1
19.85 20.89 0.00 0.00 27.06 0.38

17-Apr-17

21.75 1 (4.82%)

19-Apr-17

22.80 1.05 (4.83%)

20-Apr-17

23.90 1.1 (4.82%)

21-Apr-17

25.05 1.15 (4.81%)

24-Apr-17

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
27.60 25.00 27.60
Integ Fin Serv
Add to

ACTIONS

  • Only Buyers in Integ Fin Serv on BSE
XT Finance - General 31.95 29.00 10.17
AVERAGE VOLUME
5-Day 676.20
10-Day 1204.30
30-Day 902.70
500
25.20 26.56 24.54 22.71 7.66 0.59

13-Apr-17

27.15 1.25 (4.83%)

17-Apr-17

28.40 1.25 (4.6%)

18-Apr-17

29.80 1.4 (4.93%)

20-Apr-17

29.00 -0.8 (-2.68%)

24-Apr-17

30.45 1.45 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.95 28.95 31.80
Combat Drugs
Add to
XT Pharmaceuticals 10.29 9.34 10.17
AVERAGE VOLUME
5-Day 1894.80
10-Day 959.40
30-Day 1407.40
500
9.57 9.29 7.60 7.30 -8.58 3.88

17-Apr-17

8.08 -0.42 (-4.94%)

19-Apr-17

8.48 0.4 (4.95%)

20-Apr-17

8.90 0.42 (4.95%)

21-Apr-17

9.34 0.44 (4.94%)

24-Apr-17

9.80 0.46 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.29 9.31 10.29
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
  • Global Offshore closes above 50-Day Moving Average of 52.96 today.
B Shipping 56.90 51.65 10.16
AVERAGE VOLUME
5-Day 16425.60
10-Day 27104.20
30-Day 54245.50
121314
50.15 52.99 82.56 96.48 71.13 0.34

18-Apr-17

53.30 -1.25 (-2.29%)

19-Apr-17

52.25 -1.05 (-1.97%)

20-Apr-17

52.05 -0.2 (-0.38%)

21-Apr-17

51.65 -0.4 (-0.77%)

24-Apr-17

54.20 2.55 (4.94%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 51.57%
8-Day 51.52%
60.17
56.90 51.50 56.66
Duncan Eng
Add to
XD Auto Ancillaries 85.65 77.75 10.16
AVERAGE VOLUME
5-Day 538.20
10-Day 453.20
30-Day 403.60
1094
75.97 76.08 74.14 74.21 -3.4 1.43

18-Apr-17

78.20 -0.6 (-0.76%)

19-Apr-17

77.00 -1.2 (-1.53%)

20-Apr-17

80.80 3.8 (4.94%)

21-Apr-17

77.75 -3.05 (-3.77%)

24-Apr-17

81.60 3.85 (4.95%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 98.20%
8-Day 98.22%
100
85.65 77.55 85.06
Archit Organosy
Add to

ACTIONS

  • Only Buyers in Archit Organosy on BSE
XD Chemicals 84.65 76.85 10.15
AVERAGE VOLUME
5-Day 8152.20
10-Day 7327.20
30-Day 6833.17
16439
51.97 47.64 38.25 32.37 60.46 3.35

18-Apr-17

66.45 3.15 (4.98%)

19-Apr-17

69.75 3.3 (4.97%)

20-Apr-17

73.20 3.45 (4.95%)

21-Apr-17

76.85 3.65 (4.99%)

24-Apr-17

80.65 3.8 (4.94%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 98.28%
8-Day 96.01%
95.34
84.65 76.65 84.61
Phoenix Intl
Add to

ACTIONS

  • Only Buyers in Phoenix Intl on BSE
XT Leather Products 13.35 12.12 10.15
AVERAGE VOLUME
5-Day 11925.80
10-Day 7532.40
30-Day 3372.57
25250
10.04 9.96 10.30 9.99 16.08 0.33

18-Apr-17

10.80 0.51 (4.96%)

19-Apr-17

11.00 0.2 (1.85%)

20-Apr-17

11.55 0.55 (5%)

21-Apr-17

12.12 0.57 (4.94%)

24-Apr-17

12.72 0.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.35 12.09 13.10
Khator Fibre
Add to

ACTIONS

  • Only Buyers in Khator Fibre on BSE
XT Textiles - Weaving 19.54 17.74 10.15
AVERAGE VOLUME
5-Day 921.00
10-Day 674.50
30-Day 513.83
2150
14.99 13.41 10.70 9.87 10.45 0.61

18-Apr-17

15.85 0.65 (4.28%)

19-Apr-17

16.10 0.25 (1.58%)

20-Apr-17

16.90 0.8 (4.97%)

21-Apr-17

17.74 0.84 (4.97%)

24-Apr-17

18.62 0.88 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.55 17.69 19.54
Shri Karthik
Add to

ACTIONS

  • Only Buyers in Shri Karthik on BSE
XD Paper 10.75 9.76 10.14
AVERAGE VOLUME
5-Day 18515.00
10-Day 39151.70
30-Day 18226.00
767
8.40 9.17 7.96 6.82 6.4 2.05

18-Apr-17

8.44 0.4 (4.98%)

19-Apr-17

8.86 0.42 (4.98%)

20-Apr-17

9.30 0.44 (4.97%)

21-Apr-17

9.76 0.46 (4.95%)

24-Apr-17

10.24 0.48 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.26%
8-Day 98.40%
100
10.75 9.73 10.75
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 200-Day Moving Average of 64.56 today.
B Construction & Contracting - Civil 100.50 91.25 10.14
AVERAGE VOLUME
5-Day 125943.80
10-Day 103365.50
30-Day 43536.00
63418
70.82 66.54 61.71 66.13 58.43 0.77

18-Apr-17

89.40 0.7 (0.79%)

19-Apr-17

95.75 6.35 (7.1%)

20-Apr-17

92.60 -3.15 (-3.29%)

21-Apr-17

91.25 -1.35 (-1.46%)

24-Apr-17

97.60 6.35 (6.96%)

DELIVERY AVERAGES
3-Day 28.75%
5-Day 31.64%
8-Day 37.43%
13.82
107.35 87.85 100.12
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
XD Pharmaceuticals 53.25 48.35 10.13
AVERAGE VOLUME
5-Day 2165.20
10-Day 1634.40
30-Day 759.73
1465
36.91 35.42 31.75 29.93 10.4 2.37

18-Apr-17

41.85 1.95 (4.89%)

19-Apr-17

43.90 2.05 (4.9%)

20-Apr-17

46.05 2.15 (4.9%)

21-Apr-17

48.35 2.3 (4.99%)

24-Apr-17

50.75 2.4 (4.96%)

DELIVERY AVERAGES
3-Day 96.77%
5-Day 98.39%
8-Day 98.46%
100
53.25 48.25 53.24
Batliboi
Add to
XD Engineering 37.50 34.05 10.13
AVERAGE VOLUME
5-Day 25480.00
10-Day 143414.70
30-Day 50547.00
119141
28.11 26.20 24.18 23.74 19.04 3.21

18-Apr-17

35.20 -2.45 (-6.51%)

19-Apr-17

35.10 -0.1 (-0.28%)

20-Apr-17

35.05 -0.05 (-0.14%)

21-Apr-17

34.05 -1 (-2.85%)

24-Apr-17

34.10 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 90.38%
5-Day 81.99%
8-Day 57.08%
94.34
37.50 30.70 36.75
Polyspin Export
Add to
XT Packaging 79.40 72.10 10.12
AVERAGE VOLUME
5-Day 706.40
10-Day 637.90
30-Day 532.27
950
77.27 78.31 73.05 64.83 9.34 1.81

17-Apr-17

74.75 0 (0%)

19-Apr-17

74.60 -0.15 (-0.2%)

20-Apr-17

72.00 -2.6 (-3.49%)

21-Apr-17

72.10 0.1 (0.14%)

24-Apr-17

75.65 3.55 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
79.40 71.90 79.37
Asit C Mehta
Add to

ACTIONS

  • Only Buyers in Asit C Mehta on BSE
XD Miscellaneous 32.10 29.15 10.12
AVERAGE VOLUME
5-Day 710.60
10-Day 966.70
30-Day 917.20
3100
25.20 22.63 18.61 21.90 -17.07 2.62

18-Apr-17

25.25 1.2 (4.99%)

19-Apr-17

26.50 1.25 (4.95%)

20-Apr-17

27.80 1.3 (4.91%)

21-Apr-17

29.15 1.35 (4.86%)

24-Apr-17

30.60 1.45 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.10 29.10 32.10
Narendra Prop
Add to

ACTIONS

  • Only Buyers in Narendra Prop on BSE
XD Construction & Contracting - Housing 12.75 11.58 10.10
AVERAGE VOLUME
5-Day 300.40
10-Day 545.50
30-Day 607.90
200
8.62 8.44 7.78 7.88 -57.95 0.32

18-Apr-17

10.01 0.47 (4.93%)

19-Apr-17

10.51 0.5 (5%)

20-Apr-17

11.03 0.52 (4.95%)

21-Apr-17

11.58 0.55 (4.99%)

24-Apr-17

12.15 0.57 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.58%
8-Day 97.08%
100
12.75 11.55 12.75
Sterling Green
Add to
XD Hotels 12.77 11.60 10.09
AVERAGE VOLUME
5-Day 40.40
10-Day 62.40
30-Day 3192.90
825
13.71 14.06 11.79 10.42 7.38 0.62

07-Apr-17

12.00 12 (0%)

10-Apr-17

11.60 -0.4 (-3.33%)

11-Apr-17

11.10 -0.5 (-4.31%)

21-Apr-17

11.60 0.5 (4.5%)

24-Apr-17

12.18 0.58 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.78 11.58 12.77
MPL Plastics
Add to

ACTIONS

  • Only Buyers in MPL Plastics on BSE
XT Plastics 25.65 23.30 10.09
AVERAGE VOLUME
5-Day 144561.00
10-Day 97202.40
30-Day 40444.43
74652
18.00 17.42 17.68 17.70 33.75 -0.18

18-Apr-17

20.15 0.95 (4.95%)

19-Apr-17

21.15 1 (4.96%)

20-Apr-17

22.20 1.05 (4.96%)

21-Apr-17

23.30 1.1 (4.95%)

24-Apr-17

24.45 1.15 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.65 23.25 25.65
Kanishk Steel
Add to

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
XT Steel - Rolling 10.48 9.52 10.08
AVERAGE VOLUME
5-Day 11181.40
10-Day 7896.70
30-Day 4669.73
1536
7.12 7.07 6.28 6.44 80.62 0.74

18-Apr-17

8.23 0.39 (4.97%)

19-Apr-17

8.64 0.41 (4.98%)

20-Apr-17

9.07 0.43 (4.98%)

21-Apr-17

9.52 0.45 (4.96%)

24-Apr-17

9.99 0.47 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.48 9.50 10.48
Athena Global
Add to
XT Computers - Software Medium & Small 28.40 25.80 10.08
AVERAGE VOLUME
5-Day 1042.00
10-Day 671.80
30-Day 2798.67
1760
25.34 27.33 31.86 30.59 -2.37 -2.75

18-Apr-17

24.70 0.35 (1.44%)

19-Apr-17

24.70 0 (0%)

20-Apr-17

24.70 0 (0%)

21-Apr-17

25.80 1.1 (4.45%)

24-Apr-17

27.05 1.25 (4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.40 25.70 28.38
Vikas Granaries
Add to
XD Food Processing 10.27 9.33 10.08
AVERAGE VOLUME
5-Day 35467.20
10-Day 29071.60
30-Day 11771.57
8360
7.25 6.64 5.91 5.98 -1.03 0.21

18-Apr-17

9.34 0.19 (2.08%)

19-Apr-17

8.89 -0.45 (-4.82%)

20-Apr-17

8.89 0 (0%)

21-Apr-17

9.33 0.44 (4.95%)

24-Apr-17

9.79 0.46 (4.93%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 87.23%
8-Day 90.24%
77.09
10.27 9.31 10.27
Thacker
Add to

ACTIONS

  • Only Buyers in Thacker on BSE
XT Trading 312.50 284.00 10.04
AVERAGE VOLUME
5-Day 37.20
10-Day 40.70
30-Day 46.27
5
210.82 208.23 237.42 271.19 -111.21 2.8

18-Apr-17

245.85 11.7 (5%)

19-Apr-17

258.10 12.25 (4.98%)

20-Apr-17

271.00 12.9 (5%)

21-Apr-17

284.00 13 (4.8%)

24-Apr-17

298.00 14 (4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
312.90 283.10 312.50
Alfa ICA
Add to

ACTIONS

  • Only Sellers in Alfa ICA on BSE
XD Miscellaneous 63.65 57.85 10.03
AVERAGE VOLUME
5-Day 4263.40
10-Day 2602.50
30-Day 1220.33
1000
45.40 47.68 42.17 36.89 30.6 2.16

18-Apr-17

52.05 2.45 (4.94%)

19-Apr-17

52.50 0.45 (0.86%)

20-Apr-17

55.10 2.6 (4.95%)

21-Apr-17

57.85 2.75 (4.99%)

24-Apr-17

60.65 2.8 (4.84%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 95.99%
8-Day 95.96%
100
63.65 57.65 62.98
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org Block Deal on BSE||Qty: 75,000||Deal Price: 703.60||Value (cr): 5.28||Time: 09:24am
B Chemicals 889.00 808.05 10.02
AVERAGE VOLUME
5-Day 9137.00
10-Day 7177.80
30-Day 14064.87
25662
725.04 675.20 532.62 475.33 34.99 6.49

18-Apr-17

782.00 11.65 (1.51%)

19-Apr-17

791.25 9.25 (1.18%)

20-Apr-17

789.90 -1.35 (-0.17%)

21-Apr-17

808.05 18.15 (2.3%)

24-Apr-17

837.15 29.1 (3.6%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 49.23%
8-Day 52.12%
48.70
1,004.55 669.75 887.62
Sections
Follow us on
Available On