• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Feb 13:46

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 150-Day Moving Average of 2938.91 today.
B Pumps 16,237.50 2,951.00 450.24
AVERAGE VOLUME
5-Day 170.80
10-Day 268.70
30-Day 265.70
81
2999.55 2958.42 2950.81 2816.21 0.39 0.04

20-Feb-17

2954.95 6.6 (0.22%)

21-Feb-17

2926.00 -28.95 (-0.98%)

22-Feb-17

2934.75 8.75 (0.3%)

23-Feb-17

2951.00 16.25 (0.55%)

27-Feb-17

2901.15 -49.85 (-1.69%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 60.77%
8-Day 69.14%
89.74
19,546.20 13,030.80 16207.16
VCU Data Mgmt
Add to

ACTIONS

  • Only Sellers in VCU Data Mgmt on BSE
M Miscellaneous 30.00 23.00 30.43
AVERAGE VOLUME
5-Day 89400.00
10-Day 55500.00
30-Day 171400.03
96000
20.39 19.06 20.67 22.47 0 1.7

14-Feb-17

21.00 -4.9 (-18.92%)

15-Feb-17

22.75 1.75 (8.33%)

21-Feb-17

21.95 -0.8 (-3.52%)

23-Feb-17

23.00 1.05 (4.78%)

27-Feb-17

25.00 2 (8.7%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 60.28%
8-Day 0.00%
75.56
30.00 20.00 29.52
UV Boards
Add to

ACTIONS

  • Only Buyers in UV Boards on BSE
XD Finance - Leasing & Hire Purchase 29.40 23.35 25.91
AVERAGE VOLUME
5-Day 171898.20
10-Day 102032.10
30-Day 112580.70
731067
23.37 22.10 20.33 19.27 28.82 5.01

20-Feb-17

22.95 -0.3 (-1.29%)

21-Feb-17

23.00 0.05 (0.22%)

22-Feb-17

22.90 -0.1 (-0.43%)

23-Feb-17

23.35 0.45 (1.97%)

27-Feb-17

28.00 4.65 (19.91%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 84.17%
8-Day 87.68%
85.31
33.60 22.40 29.62
SIL Invest
Add to
B Textiles - Spinning - Cotton Blended 167.00 133.75 24.86
AVERAGE VOLUME
5-Day 3483.20
10-Day 1812.50
30-Day 2774.90
39880
126.42 120.71 107.30 101.92 10.39 0.95

20-Feb-17

123.65 -0.35 (-0.28%)

21-Feb-17

122.60 -1.05 (-0.85%)

22-Feb-17

131.95 9.35 (7.63%)

23-Feb-17

133.75 1.8 (1.36%)

27-Feb-17

160.50 26.75 (20%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 63.91%
8-Day 68.58%
66.83
192.60 128.40 175.61
Lincoln Pharma
Add to

ACTIONS

  • Only Buyers in Lincoln Pharma on NSE
  • Lincoln Pharma closes above 30-Day Moving Average of 198.43 today.
B Pharmaceuticals 244.00 195.95 24.52
AVERAGE VOLUME
5-Day 67492.00
10-Day 45066.50
30-Day 32731.33
599819
198.48 195.37 207.76 193.52 17.47 3.62

20-Feb-17

192.55 -2.45 (-1.26%)

21-Feb-17

191.75 -0.8 (-0.42%)

22-Feb-17

192.75 1 (0.52%)

23-Feb-17

195.95 3.2 (1.66%)

27-Feb-17

203.75 7.8 (3.98%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 72.21%
8-Day 68.71%
84.44
244.50 163.00 242.77
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Hilton Metal on NSE
B Castings & Forgings 22.85 18.60 22.85
AVERAGE VOLUME
5-Day 40135.80
10-Day 20636.70
30-Day 8409.47
115663
19.33 19.07 17.59 17.42 -32.18 0.47

20-Feb-17

18.10 0.1 (0.56%)

21-Feb-17

18.55 0.45 (2.49%)

22-Feb-17

18.60 0.05 (0.27%)

23-Feb-17

18.60 0 (0%)

27-Feb-17

22.25 3.65 (19.62%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 85.10%
8-Day 70.29%
78.37
26.70 17.80 22.55
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
XD Electricals 21.00 17.15 22.45
AVERAGE VOLUME
5-Day 49516.00
10-Day 26040.20
30-Day 10344.33
114353
16.03 15.85 17.15 17.36 -131.25 1.2

20-Feb-17

16.00 0.75 (4.92%)

21-Feb-17

15.70 -0.3 (-1.88%)

22-Feb-17

16.30 0.6 (3.82%)

23-Feb-17

17.15 0.85 (5.21%)

27-Feb-17

20.55 3.4 (19.83%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 88.90%
8-Day 89.05%
88.47
24.65 16.45 22.33
Riba Textiles
Add to

ACTIONS

  • Only Buyers in Riba Textiles on BSE
XD Textiles - Hosiery & Knitwear 72.70 59.60 21.98
AVERAGE VOLUME
5-Day 45309.80
10-Day 35648.30
30-Day 17953.77
125276
47.49 45.52 42.72 41.59 31.89 1.81

20-Feb-17

49.55 -0.35 (-0.7%)

21-Feb-17

53.90 4.35 (8.78%)

22-Feb-17

55.55 1.65 (3.06%)

23-Feb-17

59.60 4.05 (7.29%)

27-Feb-17

69.95 10.35 (17.37%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 28.66%
8-Day 29.39%
62.44
74.80 63.00 72.17
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
B Trading 323.95 267.75 20.99
AVERAGE VOLUME
5-Day 26444.60
10-Day 13361.10
30-Day 4651.87
4439
202.45 194.02 176.05 169.59 11.98 3.06

20-Feb-17

189.80 7.55 (4.14%)

21-Feb-17

227.75 37.95 (19.99%)

22-Feb-17

269.20 41.45 (18.2%)

23-Feb-17

267.75 -1.45 (-0.54%)

27-Feb-17

294.50 26.75 (9.99%)

DELIVERY AVERAGES
3-Day 11.33%
5-Day 11.41%
8-Day 12.44%
11.99
323.95 265.05 320.21
Escorts Finance
Add to

ACTIONS

  • Only Buyers in Escorts Finance on BSE
  • Only Buyers in Escorts Finance on BSE
XD Finance - Leasing & Hire Purchase 12.23 10.11 20.97
AVERAGE VOLUME
5-Day 37418.00
10-Day 36905.00
30-Day 33413.43
363803
10.68 10.57 10.66 9.12 -611.5 -0.28

20-Feb-17

10.18 -0.25 (-2.4%)

21-Feb-17

10.22 0.04 (0.39%)

22-Feb-17

10.24 0.02 (0.2%)

23-Feb-17

10.11 -0.13 (-1.27%)

27-Feb-17

11.12 1.01 (9.99%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 68.82%
8-Day 67.67%
75.93
12.23 10.01 12.15
Hisar Metal
Add to

ACTIONS

  • Only Buyers in Hisar Metal on NSE
B Steel - Medium & Small 49.85 41.25 20.85
AVERAGE VOLUME
5-Day 4459.60
10-Day 3382.00
30-Day 6584.70
14037
40.34 34.73 25.62 23.50 16.29 2.05

20-Feb-17

38.60 -0.9 (-2.28%)

21-Feb-17

39.80 1.2 (3.11%)

22-Feb-17

39.65 -0.15 (-0.38%)

23-Feb-17

41.25 1.6 (4.04%)

27-Feb-17

45.35 4.1 (9.94%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 67.11%
8-Day 64.54%
70.64
49.85 40.85 48.72
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes below 30-Day Moving Average of 105.88 today.
B Steel - Medium & Small 124.90 103.95 20.15
AVERAGE VOLUME
5-Day 22811.40
10-Day 28859.60
30-Day 26145.30
63918
104.13 105.34 111.92 105.13 223.04 5.69

20-Feb-17

101.80 1 (0.99%)

21-Feb-17

102.15 0.35 (0.34%)

22-Feb-17

102.80 0.65 (0.64%)

23-Feb-17

103.95 1.15 (1.12%)

27-Feb-17

106.75 2.8 (2.69%)

DELIVERY AVERAGES
3-Day 1.58%
5-Day 1.38%
8-Day 1.55%
2.73
128.10 85.40 118.16
Sahyadri Ind
Add to
XD Miscellaneous 101.85 85.50 19.12
AVERAGE VOLUME
5-Day 36153.20
10-Day 19861.00
30-Day 15904.27
68834
87.78 84.53 78.49 73.75 -77.75 0.94

20-Feb-17

84.60 -1.25 (-1.46%)

21-Feb-17

85.25 0.65 (0.77%)

22-Feb-17

86.40 1.15 (1.35%)

23-Feb-17

85.50 -0.9 (-1.04%)

27-Feb-17

100.15 14.65 (17.13%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 84.18%
8-Day 86.37%
84.59
120.15 80.15 104.15
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 150-Day Moving Average of 35.30 today.
B Petrochemicals 41.50 34.85 19.08
AVERAGE VOLUME
5-Day 67902.80
10-Day 66329.00
30-Day 127162.73
2455761
36.29 35.53 35.31 34.25 14.72 2.53

20-Feb-17

35.55 -0.1 (-0.28%)

21-Feb-17

35.55 0 (0%)

22-Feb-17

34.75 -0.8 (-2.25%)

23-Feb-17

34.85 0.1 (0.29%)

27-Feb-17

35.55 0.7 (2.01%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 62.66%
8-Day 62.09%
75.48
42.65 28.45 39.40
PAE
Add to
B Auto Ancillaries 16.17 13.60 18.90
AVERAGE VOLUME
5-Day 24316.00
10-Day 13130.60
30-Day 8294.53
97149
12.12 11.74 11.66 11.69 -0.79 -0.45

20-Feb-17

12.01 -0.79 (-6.17%)

21-Feb-17

12.80 0.79 (6.58%)

22-Feb-17

13.37 0.57 (4.45%)

23-Feb-17

13.60 0.23 (1.72%)

27-Feb-17

16.32 2.72 (20%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 47.15%
8-Day 49.17%
64.56
19.58 13.06 17.78
Jindal Stainles
Add to
B Steel - Medium & Small 59.50 50.75 17.24
AVERAGE VOLUME
5-Day 118577.40
10-Day 350169.40
30-Day 279271.47
621743
48.35 44.36 34.93 30.16 -11.21 -6.48

20-Feb-17

52.55 0.4 (0.77%)

21-Feb-17

53.55 1 (1.9%)

22-Feb-17

51.75 -1.8 (-3.36%)

23-Feb-17

50.75 -1 (-1.93%)

27-Feb-17

54.90 4.15 (8.18%)

DELIVERY AVERAGES
3-Day 84.22%
5-Day 76.43%
8-Day 73.93%
93.96
65.85 43.95 58.81
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 200-Day Moving Average of 74.19 today.
B Plastics 102.50 87.50 17.14
AVERAGE VOLUME
5-Day 635898.60
10-Day 391660.90
30-Day 132260.53
38579
71.49 69.23 73.69 75.19 93.18 4.7

20-Feb-17

94.25 9.05 (10.62%)

21-Feb-17

92.45 -1.8 (-1.91%)

22-Feb-17

90.00 -2.45 (-2.65%)

23-Feb-17

87.50 -2.5 (-2.78%)

27-Feb-17

101.95 14.45 (16.51%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 34.27%
8-Day 34.59%
71.18
122.30 81.60 102.35
Lahoti Over
Add to

ACTIONS

  • Only Sellers in Lahoti Over on BSE
XD Trading 25.50 21.80 16.97
AVERAGE VOLUME
5-Day 37256.40
10-Day 31052.30
30-Day 20347.63
103219
22.56 22.47 18.52 16.20 10.16 0.79

20-Feb-17

21.95 0.3 (1.39%)

21-Feb-17

22.25 0.3 (1.37%)

22-Feb-17

22.00 -0.25 (-1.12%)

23-Feb-17

21.80 -0.2 (-0.91%)

27-Feb-17

23.45 1.65 (7.57%)

DELIVERY AVERAGES
3-Day 84.86%
5-Day 83.43%
8-Day 81.43%
96.98
28.10 18.80 25.18
Prism Medico
Add to
XD Finance - Investments 52.15 44.90 16.15
AVERAGE VOLUME
5-Day 38519.80
10-Day 37320.70
30-Day 32477.97
86092
41.77 39.70 32.91 31.12 -110.96 6.38

20-Feb-17

42.80 1.35 (3.26%)

21-Feb-17

42.45 -0.35 (-0.82%)

22-Feb-17

43.60 1.15 (2.71%)

23-Feb-17

44.90 1.3 (2.98%)

27-Feb-17

47.45 2.55 (5.68%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 92.39%
8-Day 91.14%
98.57
52.15 42.75 51.43
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
B Pesticides & Agro Chemicals 2,726.00 2,370.70 14.99
AVERAGE VOLUME
5-Day 1993.80
10-Day 1875.00
30-Day 1796.37
1080
2232.75 2058.43 1763.33 1607.79 0.02 0.01

20-Feb-17

2352.40 -31.65 (-1.33%)

21-Feb-17

2343.10 -9.3 (-0.4%)

22-Feb-17

2340.70 -2.4 (-0.1%)

23-Feb-17

2370.70 30 (1.28%)

27-Feb-17

2746.75 376.05 (15.86%)

DELIVERY AVERAGES
3-Day 69.72%
5-Day 73.26%
8-Day 55.49%
67.02
3,296.10 2,197.40 2743.05
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above its 30-Day,50-Day,150-Day Moving Average today.
B Textiles - Composite Mills 12.30 10.72 14.74
AVERAGE VOLUME
5-Day 21604.40
10-Day 34801.30
30-Day 29067.70
39591
10.14 9.94 9.41 8.74 -8.6 16.4

20-Feb-17

11.12 -0.4 (-3.47%)

21-Feb-17

11.15 0.03 (0.27%)

22-Feb-17

10.72 -0.43 (-3.86%)

23-Feb-17

10.72 0 (0%)

27-Feb-17

11.00 0.28 (2.61%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 66.58%
8-Day 67.42%
95.75
13.20 8.80 12.27
Fiberweb India
Add to
XD Plastics 316.55 278.35 13.72
AVERAGE VOLUME
5-Day 144100.60
10-Day 92847.50
30-Day 80266.90
93221
219.21 199.09 142.13 120.85 31.72 -6.64

20-Feb-17

262.00 18.25 (7.49%)

21-Feb-17

276.85 14.85 (5.67%)

22-Feb-17

275.15 -1.7 (-0.61%)

23-Feb-17

278.35 3.2 (1.16%)

27-Feb-17

306.80 28.45 (10.22%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 67.35%
8-Day 67.40%
54.28
368.15 245.45 315.65
Vardhman Ind
Add to

ACTIONS

  • Only Buyers in Vardhman Ind on BSE
XD Steel - GP & GC Sheets 39.50 34.80 13.51
AVERAGE VOLUME
5-Day 16300.20
10-Day 10018.20
30-Day 8063.67
22230
35.73 36.18 37.60 36.20 -1.35 0.38

20-Feb-17

31.95 -0.05 (-0.16%)

21-Feb-17

32.65 0.7 (2.19%)

22-Feb-17

35.80 3.15 (9.65%)

23-Feb-17

34.80 -1 (-2.79%)

27-Feb-17

36.30 1.5 (4.31%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 76.54%
8-Day 79.22%
81.58
43.55 29.05 38.80
MEP Infra
Add to

ACTIONS

  • MEP Infra Dividend||Interim Dividend 1.00%||Announcement date: Feb 14, 2017||Record date: Feb 25, 2017||Ex-Div: Feb 22, 2017
B Infrastructure - General 46.65 41.25 13.09
AVERAGE VOLUME
5-Day 57581.80
10-Day 37038.10
30-Day 28773.33
97671
41.13 39.73 40.72 40.67 38.24 1.29

20-Feb-17

43.05 3.2 (8.03%)

21-Feb-17

42.80 -0.25 (-0.58%)

22-Feb-17

41.45 -1.35 (-3.15%)

23-Feb-17

41.25 -0.2 (-0.48%)

27-Feb-17

43.90 2.65 (6.42%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 78.24%
8-Day 77.34%
79.28
52.65 35.15 45.83
Starlog Enter
Add to
XC Engineering 116.10 102.70 13.05
AVERAGE VOLUME
5-Day 2857.80
10-Day 1759.70
30-Day 2864.60
22622
95.93 92.22 98.75 101.89 -6.97 0.7

20-Feb-17

101.70 0.2 (0.2%)

21-Feb-17

104.85 3.15 (3.1%)

22-Feb-17

104.20 -0.65 (-0.62%)

23-Feb-17

102.70 -1.5 (-1.44%)

27-Feb-17

103.60 0.9 (0.88%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 84.29%
8-Day 68.15%
93.28
124.30 82.90 116.43
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below its 30-Day,50-Day,200-Day Moving Average today.
B Textiles - Manmade 23.80 21.15 12.53
AVERAGE VOLUME
5-Day 518.60
10-Day 487.90
30-Day 1637.20
1320
23.56 23.54 24.16 23.08 10.77 1.75

20-Feb-17

23.00 1.65 (7.73%)

21-Feb-17

22.90 -0.1 (-0.43%)

22-Feb-17

22.50 -0.4 (-1.75%)

23-Feb-17

21.15 -1.35 (-6%)

27-Feb-17

22.45 1.3 (6.15%)

DELIVERY AVERAGES
3-Day 10.34%
5-Day 16.92%
8-Day 27.70%
71.15
24.65 20.25 23.95
NGL Fine Chem
Add to
XC Pharmaceuticals 386.00 343.45 12.39
AVERAGE VOLUME
5-Day 9778.80
10-Day 5812.00
30-Day 4157.00
11845
327.73 324.71 320.35 304.51 16.71 5.39

20-Feb-17

341.10 11.05 (3.35%)

21-Feb-17

345.15 4.05 (1.19%)

22-Feb-17

346.65 1.5 (0.43%)

23-Feb-17

343.45 -3.2 (-0.92%)

27-Feb-17

373.50 30.05 (8.75%)

DELIVERY AVERAGES
3-Day 92.89%
5-Day 89.77%
8-Day 86.14%
96.74
448.20 298.80 386.76
Millitoons Ente
Add to
XD Miscellaneous 95.35 84.95 12.24
AVERAGE VOLUME
5-Day 43287.60
10-Day 37967.50
30-Day 32511.43
156982
74.59 80.53 0.00 0.00 3178.33 88.29

20-Feb-17

98.00 16.05 (19.59%)

21-Feb-17

97.95 -0.05 (-0.05%)

22-Feb-17

90.65 -7.3 (-7.45%)

23-Feb-17

84.95 -5.7 (-6.29%)

27-Feb-17

90.00 5.05 (5.94%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 25.08%
8-Day 27.38%
17.74
108.00 72.00 93.98
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 352.31 today.
B Auto Ancillaries 398.00 355.30 12.02
AVERAGE VOLUME
5-Day 28660.60
10-Day 15776.00
30-Day 16527.03
37168
353.14 329.46 263.85 235.49 18.84 3.56

20-Feb-17

348.20 -0.55 (-0.16%)

21-Feb-17

353.15 4.95 (1.42%)

22-Feb-17

347.25 -5.9 (-1.67%)

23-Feb-17

355.30 8.05 (2.32%)

27-Feb-17

401.55 46.25 (13.02%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 50.48%
8-Day 55.44%
37.11
481.85 321.25 406.63
Minda Ind
Add to
B Auto Ancillaries 440.40 394.10 11.75
AVERAGE VOLUME
5-Day 26032.20
10-Day 18781.70
30-Day 19762.53
83096
366.34 345.21 312.61 292.06 36.07 8.03

20-Feb-17

382.25 3.45 (0.91%)

21-Feb-17

379.35 -2.9 (-0.76%)

22-Feb-17

393.35 14 (3.69%)

23-Feb-17

394.10 0.75 (0.19%)

27-Feb-17

412.25 18.15 (4.61%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 43.36%
8-Day 48.17%
43.11
494.70 329.80 437.55
TRF
Add to

ACTIONS

  • TRF closes below 30-Day,50-Day Moving Average today.
B Engineering - Heavy 208.50 186.75 11.65
AVERAGE VOLUME
5-Day 7089.20
10-Day 5442.80
30-Day 6383.20
74713
200.57 200.58 245.14 264.15 -15.64 -15.25

20-Feb-17

188.30 -2.1 (-1.1%)

21-Feb-17

189.60 1.3 (0.69%)

22-Feb-17

189.35 -0.25 (-0.13%)

23-Feb-17

186.75 -2.6 (-1.37%)

27-Feb-17

185.00 -1.75 (-0.94%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 73.32%
8-Day 72.28%
72.21
222.00 148.00 203.48
Unique Organics
Add to

ACTIONS

  • Unique Organics has hit 52wk low of Rs 12.42 on BSE
XD Chemicals 14.38 12.88 11.65
AVERAGE VOLUME
5-Day 2184.40
10-Day 2149.90
30-Day 2169.67
46112
13.29 13.64 14.39 15.00 -10.2 0.68

20-Feb-17

12.70 -0.54 (-4.08%)

21-Feb-17

13.10 0.4 (3.15%)

22-Feb-17

12.56 -0.54 (-4.12%)

23-Feb-17

12.88 0.32 (2.55%)

27-Feb-17

12.97 0.09 (0.7%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 77.96%
8-Day 84.15%
66.06
15.56 10.38 15.05
Haldyn Glass
Add to

ACTIONS

  • Haldyn Glass AGM on Sep 29, 2016||Announcement date: Sep 09, 2016
XC Glass & Glass Products 43.25 38.75 11.61
AVERAGE VOLUME
5-Day 270799.00
10-Day 343369.70
30-Day 147596.67
525393
34.61 33.14 31.15 30.55 20.12 1.97

20-Feb-17

40.90 2.2 (5.68%)

21-Feb-17

40.70 -0.2 (-0.49%)

22-Feb-17

40.05 -0.65 (-1.6%)

23-Feb-17

38.75 -1.3 (-3.25%)

27-Feb-17

41.80 3.05 (7.87%)

DELIVERY AVERAGES
3-Day 81.51%
5-Day 73.70%
8-Day 76.83%
91.02
50.15 33.45 42.95
Lumax Inds
Add to
B Auto Ancillaries 1,364.35 1,222.85 11.57
AVERAGE VOLUME
5-Day 10845.60
10-Day 6705.90
30-Day 7465.73
10867
1115.74 989.88 849.73 792.10 0.02 0

20-Feb-17

1177.95 34.4 (3.01%)

21-Feb-17

1254.05 76.1 (6.46%)

22-Feb-17

1199.90 -54.15 (-4.32%)

23-Feb-17

1222.85 22.95 (1.91%)

27-Feb-17

1353.00 130.15 (10.64%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 50.96%
8-Day 47.46%
46.82
1,623.60 1,082.40 1390.08
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 179.24 today.
B Cigarettes 200.45 180.00 11.36
AVERAGE VOLUME
5-Day 2479.40
10-Day 2453.10
30-Day 7500.67
38999
179.40 174.51 171.08 169.88 11.74 0.76

20-Feb-17

179.60 0.8 (0.45%)

21-Feb-17

180.30 0.7 (0.39%)

22-Feb-17

180.95 0.65 (0.36%)

23-Feb-17

180.00 -0.95 (-0.53%)

27-Feb-17

183.05 3.05 (1.69%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.48%
8-Day 61.97%
58.13
219.65 146.45 200.64
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,768,249||Deal Price: 16.60||Value (cr): 2.94||Time: 09:17am
A Infrastructure - General 16.39 14.78 10.89
AVERAGE VOLUME
5-Day 12958652.60
10-Day 10977110.70
30-Day 8565462.20
9799237
12.38 10.86 10.59 9.88 -1.03 0.27

20-Feb-17

15.14 0.2 (1.34%)

21-Feb-17

14.49 -0.65 (-4.29%)

22-Feb-17

13.97 -0.52 (-3.59%)

23-Feb-17

14.78 0.81 (5.8%)

27-Feb-17

16.22 1.44 (9.74%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 22.68%
8-Day 22.89%
21.16
17.84 14.60 16.23
Pee Cee Cosma
Add to

ACTIONS

  • Only Buyers in Pee Cee Cosma on BSE
XD Detergents 77.95 70.35 10.80
AVERAGE VOLUME
5-Day 349.20
10-Day 514.90
30-Day 810.80
300
73.25 72.01 80.68 79.59 14.38 1.29

20-Feb-17

72.10 -3.85 (-5.07%)

21-Feb-17

75.05 2.95 (4.09%)

22-Feb-17

72.00 -3.05 (-4.06%)

23-Feb-17

70.35 -1.65 (-2.29%)

27-Feb-17

77.95 7.6 (10.8%)

DELIVERY AVERAGES
3-Day 98.06%
5-Day 96.93%
8-Day 89.83%
99.57
93.50 62.40 77.95
Manaksia Steels
Add to

ACTIONS

  • Only Buyers in Manaksia Steels on NSE
B Steel - Large 13.43 12.14 10.63
AVERAGE VOLUME
5-Day 15137.20
10-Day 13741.30
30-Day 15416.13
24538
11.55 10.63 9.81 9.51 14.6 0.58

20-Feb-17

12.34 -0.71 (-5.44%)

21-Feb-17

12.89 0.55 (4.46%)

22-Feb-17

12.49 -0.4 (-3.1%)

23-Feb-17

12.14 -0.35 (-2.8%)

27-Feb-17

13.35 1.21 (9.97%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 76.83%
8-Day 71.99%
81.26
14.68 12.02 13.89
Freshtrop Fruit
Add to

ACTIONS

  • Only Buyers in Freshtrop Fruit on BSE
XC Food Processing 112.00 101.25 10.62
AVERAGE VOLUME
5-Day 47928.40
10-Day 28112.00
30-Day 17786.90
73167
94.14 91.45 90.68 92.48 15.56 2.92

20-Feb-17

95.85 2.55 (2.73%)

21-Feb-17

96.65 0.8 (0.83%)

22-Feb-17

96.40 -0.25 (-0.26%)

23-Feb-17

101.25 4.85 (5.03%)

27-Feb-17

109.20 7.95 (7.85%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 69.24%
8-Day 68.61%
64.59
131.00 87.40 113.87
Tata Metaliks
Add to

ACTIONS

  • Buy Tata Metaliks; target of Rs 570: Centrum
B Steel - Pig Iron 514.20 465.45 10.47
AVERAGE VOLUME
5-Day 155757.80
10-Day 123964.60
30-Day 125301.17
438329
402.19 374.83 390.79 367.81 16.42 10.65

20-Feb-17

454.20 13.45 (3.05%)

21-Feb-17

456.85 2.65 (0.58%)

22-Feb-17

461.10 4.25 (0.93%)

23-Feb-17

465.45 4.35 (0.94%)

27-Feb-17

479.70 14.25 (3.06%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 27.31%
8-Day 28.81%
34.42
575.60 383.80 507.10
Indiabulls Whol
Add to

ACTIONS

  • Indiabulls Whol closes above 30-Day,200-Day Moving Average today.
B Miscellaneous 29.05 26.30 10.46
AVERAGE VOLUME
5-Day 167856.60
10-Day 107393.30
30-Day 68449.50
128214
24.88 23.47 23.76 24.22 -116.2 0.19

20-Feb-17

25.40 0.2 (0.79%)

21-Feb-17

25.40 0 (0%)

22-Feb-17

24.15 -1.25 (-4.92%)

23-Feb-17

26.30 2.15 (8.9%)

27-Feb-17

29.80 3.5 (13.31%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.36%
8-Day 56.47%
52.41
35.75 23.85 29.60
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Media & Entertainment 26.50 24.00 10.42
AVERAGE VOLUME
5-Day 50384.00
10-Day 87042.70
30-Day 50661.60
28126
21.06 19.87 18.96 19.77 -1.45 6.12

20-Feb-17

24.00 -1 (-4%)

21-Feb-17

24.15 0.15 (0.63%)

22-Feb-17

23.45 -0.7 (-2.9%)

23-Feb-17

24.00 0.55 (2.35%)

27-Feb-17

26.70 2.7 (11.25%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 63.74%
8-Day 61.20%
67.91
32.00 21.40 26.85
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 26.44 today.
B Textiles - Spinning - Cotton Blended 30.55 27.70 10.29
AVERAGE VOLUME
5-Day 198956.00
10-Day 132366.30
30-Day 129827.43
138036
26.77 24.74 23.54 23.64 14.9 1.53

20-Feb-17

25.90 -0.1 (-0.38%)

21-Feb-17

27.40 1.5 (5.79%)

22-Feb-17

27.40 0 (0%)

23-Feb-17

27.70 0.3 (1.09%)

27-Feb-17

29.95 2.25 (8.12%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.04%
8-Day 58.33%
63.64
35.90 24.00 30.45
Gopal Iron
Add to

ACTIONS

  • Only Sellers in Gopal Iron on BSE
XT Steel - Medium & Small 13.23 12.00 10.25
AVERAGE VOLUME
5-Day 145.40
10-Day 154.90
30-Day 196.60
1
14.24 14.31 11.98 11.36 -2.08 1.31

13-Feb-17

12.81 12.81 (0%)

14-Feb-17

12.17 -0.64 (-5%)

15-Feb-17

11.85 -0.32 (-2.63%)

23-Feb-17

12.00 0.15 (1.27%)

27-Feb-17

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.23 11.97 13.23
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes below 50-Day Moving Average of 1451.27 today.
T Finance - General 2,000.35 1,814.40 10.25
AVERAGE VOLUME
5-Day 1079.00
10-Day 646.50
30-Day 459.30
575
1603.59 1530.78 1462.60 1422.17 0.03 0

20-Feb-17

1680.85 28.85 (1.75%)

21-Feb-17

1680.10 -0.75 (-0.04%)

22-Feb-17

1736.20 56.1 (3.34%)

23-Feb-17

1814.40 78.2 (4.5%)

27-Feb-17

1905.10 90.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2,000.35 1,809.85 1986.83
Kamron Labs
Add to
P Pharmaceuticals 13.48 12.23 10.22
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
100
15.54 0.00 0.00 0.00 674 1.14

17-Feb-17

11.88 -0.62 (-4.96%)

20-Feb-17

12.00 0.12 (1.01%)

22-Feb-17

11.65 -0.35 (-2.92%)

23-Feb-17

12.23 0.58 (4.98%)

27-Feb-17

12.84 0.61 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.48 12.20 13.48
Vikas Ecotech
Add to
B Finance - Investments 19.45 17.65 10.20
AVERAGE VOLUME
5-Day 367966.40
10-Day 455836.20
30-Day 647289.10
1607814
17.34 17.08 16.11 15.75 14.41 7.45

20-Feb-17

18.05 0.2 (1.12%)

21-Feb-17

18.25 0.2 (1.11%)

22-Feb-17

17.85 -0.4 (-2.19%)

23-Feb-17

17.65 -0.2 (-1.12%)

27-Feb-17

18.25 0.6 (3.4%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 65.96%
8-Day 60.52%
66.77
21.90 14.60 19.13
Jyoti Resins
Add to

ACTIONS

  • Only Buyers in Jyoti Resins on BSE
XT Chemicals 157.30 142.75 10.19
AVERAGE VOLUME
5-Day 10423.00
10-Day 8634.80
30-Day 11758.20
8575
139.27 123.09 113.49 114.38 -827.89 14.5

20-Feb-17

142.20 -2.15 (-1.49%)

21-Feb-17

145.70 3.5 (2.46%)

22-Feb-17

144.70 -1 (-0.69%)

23-Feb-17

142.75 -1.95 (-1.35%)

27-Feb-17

149.85 7.1 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
157.30 142.40 157.24
Oriental Trimex
Add to

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
B Ceramics & Granite 11.80 10.71 10.18
AVERAGE VOLUME
5-Day 177718.40
10-Day 97360.80
30-Day 33775.07
193745
7.22 6.82 7.69 8.61 -4.63 0.7

20-Feb-17

9.26 0.44 (4.99%)

21-Feb-17

9.72 0.46 (4.97%)

22-Feb-17

10.20 0.48 (4.94%)

23-Feb-17

10.71 0.51 (5%)

27-Feb-17

11.24 0.53 (4.95%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 74.61%
8-Day 81.25%
65.46
11.80 10.68 11.79
Jayshree Chem
Add to

ACTIONS

  • Only Buyers in Jayshree Chem on BSE
  • Only Buyers in Jayshree Chem on BSE
XD Chemicals 15.30 13.89 10.15
AVERAGE VOLUME
5-Day 58854.40
10-Day 40928.20
30-Day 46347.07
105682
12.77 12.23 10.95 10.21 19.62 1.74

20-Feb-17

13.70 0.06 (0.44%)

21-Feb-17

13.65 -0.05 (-0.36%)

22-Feb-17

13.33 -0.32 (-2.34%)

23-Feb-17

13.89 0.56 (4.2%)

27-Feb-17

14.58 0.69 (4.97%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 79.64%
8-Day 86.29%
93.09
15.30 13.86 15.29
Trinetra Cement
Add to
XT Metals - Non Ferrous 67.85 61.60 10.15
AVERAGE VOLUME
5-Day 1038.60
10-Day 921.30
30-Day 948.97
1068
70.08 74.86 76.63 66.43 2.59 -0.27

16-Feb-17

63.95 -0.65 (-1.01%)

17-Feb-17

61.50 -2.45 (-3.83%)

20-Feb-17

58.70 -2.8 (-4.55%)

23-Feb-17

61.60 2.9 (4.94%)

27-Feb-17

64.65 3.05 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
67.85 61.45 67.85
Faze Three Exp
Add to
XD Textiles - Spinning - Cotton Blended 120.00 108.95 10.14
AVERAGE VOLUME
5-Day 51722.20
10-Day 34314.40
30-Day 105424.03
68845
99.98 85.03 54.08 46.50 10.3 -20.27

20-Feb-17

105.85 1 (0.95%)

21-Feb-17

113.00 7.15 (6.75%)

22-Feb-17

109.60 -3.4 (-3.01%)

23-Feb-17

108.95 -0.65 (-0.59%)

27-Feb-17

123.00 14.05 (12.9%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 70.73%
8-Day 71.68%
82.40
147.60 98.40 125.16
Usher Agro
Add to

ACTIONS

  • Only Buyers in Usher Agro on NSE
T Food Processing 11.73 10.65 10.14
AVERAGE VOLUME
5-Day 43156.00
10-Day 34859.20
30-Day 49020.40
102231
12.34 12.02 13.28 16.46 -0.12 0.6

20-Feb-17

11.07 -0.34 (-2.98%)

21-Feb-17

11.27 0.2 (1.81%)

22-Feb-17

11.01 -0.26 (-2.31%)

23-Feb-17

10.65 -0.36 (-3.27%)

27-Feb-17

11.18 0.53 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.73 10.63 11.67
Gold Coin Healt
Add to

ACTIONS

  • Only Buyers in Gold Coin Healt on BSE
XD Food Processing 11.73 10.65 10.14
AVERAGE VOLUME
5-Day 3864.20
10-Day 2910.00
30-Day 2767.07
1807
10.52 11.58 13.07 13.72 37.84 0.97

20-Feb-17

9.70 -0.1 (-1.02%)

21-Feb-17

10.00 0.3 (3.09%)

22-Feb-17

10.20 0.2 (2%)

23-Feb-17

10.65 0.45 (4.41%)

27-Feb-17

11.18 0.53 (4.98%)

DELIVERY AVERAGES
3-Day 85.61%
5-Day 86.69%
8-Day 89.85%
75.00
11.73 10.63 11.73
Khaitan
Add to

ACTIONS

  • Only Buyers in Khaitan on BSE
B Trading 18.06 16.40 10.12
AVERAGE VOLUME
5-Day 1898.60
10-Day 6087.10
30-Day 3764.60
24401
11.85 11.26 11.16 10.41 -2.88 -4.65

20-Feb-17

14.18 0.67 (4.96%)

21-Feb-17

14.88 0.7 (4.94%)

22-Feb-17

15.62 0.74 (4.97%)

23-Feb-17

16.40 0.78 (4.99%)

27-Feb-17

17.20 0.8 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.06 16.34 18.01
Guj Containers
Add to

ACTIONS

  • Guj Containers has hit 52wk low of Rs 9.06 on BSE
P Packaging 10.47 9.51 10.09
AVERAGE VOLUME
5-Day 260.00
10-Day 210.00
30-Day 230.03
100
12.74 12.27 0.00 0.00 6.58 0.63

09-Jan-17

9.79 -0.51 (-4.95%)

15-Feb-17

9.50 -0.29 (-2.96%)

16-Feb-17

9.06 -0.44 (-4.63%)

20-Feb-17

9.51 0.45 (4.97%)

27-Feb-17

9.98 0.47 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
10.47 9.49 10.47
Goldstone Infra
Add to
B Telecommunications - Service 50.20 45.60 10.09
AVERAGE VOLUME
5-Day 84760.00
10-Day 88883.80
30-Day 91378.53
7450
37.38 33.26 26.84 24.72 32.6 2.1

20-Feb-17

50.15 3.45 (7.39%)

21-Feb-17

49.30 -0.85 (-1.69%)

22-Feb-17

47.00 -2.3 (-4.67%)

23-Feb-17

45.60 -1.4 (-2.98%)

27-Feb-17

47.85 2.25 (4.93%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 49.98%
8-Day 53.71%
43.39
50.20 45.50 50.20
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 108,866||Deal Price: 577.40||Value (cr): 6.29||Time: 09:20am
A Textiles - Woollen & Worsted 614.85 558.55 10.08
AVERAGE VOLUME
5-Day 320482.20
10-Day 167595.50
30-Day 72231.67
126285
517.18 508.26 508.21 497.50 116.45 3.05

20-Feb-17

502.90 1.05 (0.21%)

21-Feb-17

570.35 67.45 (13.41%)

22-Feb-17

573.35 3 (0.53%)

23-Feb-17

558.55 -14.8 (-2.58%)

27-Feb-17

602.05 43.5 (7.79%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 27.24%
8-Day 29.91%
20.03
722.45 481.65 614.63
Uniply Ind
Add to
B Miscellaneous 331.85 301.55 10.05
AVERAGE VOLUME
5-Day 46385.80
10-Day 36803.30
30-Day 17691.27
18559
252.78 235.58 231.70 214.29 125.23 15.99

20-Feb-17

285.40 -0.25 (-0.09%)

21-Feb-17

284.45 -0.95 (-0.33%)

22-Feb-17

291.10 6.65 (2.34%)

23-Feb-17

301.55 10.45 (3.59%)

27-Feb-17

327.75 26.2 (8.69%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 81.48%
8-Day 67.13%
80.79
393.30 262.20 333.28
Shelter Infra
Add to

ACTIONS

  • Shelter Infra has hit 52wk low of Rs 9.31 on BSE
XD Construction & Contracting - Civil 11.85 10.77 10.03
AVERAGE VOLUME
5-Day 312.00
10-Day 282.60
30-Day 285.50
40
12.18 11.67 12.01 12.16 6.58 1.07

20-Feb-17

12.50 0 (0%)

21-Feb-17

11.91 -0.59 (-4.72%)

22-Feb-17

11.33 -0.58 (-4.87%)

23-Feb-17

10.77 -0.56 (-4.94%)

27-Feb-17

11.29 0.52 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.13%
8-Day 98.86%
100
11.85 10.73 11.85
Hindustan Foods
Add to

ACTIONS

  • Only Buyers in Hindustan Foods on BSE
XT Food Processing 174.00 158.15 10.02
AVERAGE VOLUME
5-Day 728.20
10-Day 972.80
30-Day 1905.63
546
187.35 175.84 132.70 126.32 98.31 28.76

20-Feb-17

170.00 2.3 (1.37%)

21-Feb-17

162.15 -7.85 (-4.62%)

22-Feb-17

162.00 -0.15 (-0.09%)

23-Feb-17

158.15 -3.85 (-2.38%)

27-Feb-17

166.00 7.85 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
174.30 157.70 174.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login