Moneycontrol

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 23 Jun 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Karma Energy on NSE
B Power - Generation & Distribution 47.90 36.80 30.16
AVERAGE VOLUME
5-Day 17886.20
10-Day 9220.30
30-Day 7167.00
83724
39.50 42.63 45.77 40.98 28.86 1.27

19-Jun-17

36.30 -0.1 (-0.27%)

20-Jun-17

36.80 0.5 (1.38%)

21-Jun-17

36.80 0 (0%)

22-Jun-17

39.95 3.15 (8.56%)

23-Jun-17

47.90 7.95 (19.9%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 72.06%
8-Day 72.74%
66.21
47.90 32.00 47.34
India Infra
Add to

ACTIONS

  • Only Buyers in India Infra on BSE
XT Construction & Contracting - Civil 23.45 18.05 29.92
AVERAGE VOLUME
5-Day 5149.80
10-Day 5050.00
30-Day 1713.60
11802
66.17 82.43 87.11 84.36 586.25 2.95

03-Oct-16

18.75 -0.35 (-1.83%)

04-Oct-16

18.40 -0.35 (-1.87%)

05-Oct-16

18.05 -0.35 (-1.9%)

22-Jun-17

23.00 4.95 (27.42%)

23-Jun-17

23.45 0.45 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.45 22.55 23.42
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 536,602||Deal Price: 17.10||Value (cr): 0.92||Time: 09:19am
A Infrastructure - General 18.78 15.35 22.35
AVERAGE VOLUME
5-Day 15419226.20
10-Day 11342002.10
30-Day 9139899.33
29413464
13.00 12.98 11.80 11.55 -1.05 0.43

19-Jun-17

14.79 -0.08 (-0.54%)

20-Jun-17

14.66 -0.13 (-0.88%)

21-Jun-17

15.35 0.69 (4.71%)

22-Jun-17

16.45 1.1 (7.17%)

23-Jun-17

18.78 2.33 (14.16%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 21.54%
8-Day 22.03%
19.40
19.73 14.81 17.82
DHP
Add to

ACTIONS

  • Only Buyers in DHP on BSE
XD Domestic Appliances 472.10 387.20 21.93
AVERAGE VOLUME
5-Day 11044.20
10-Day 6120.70
30-Day 3853.50
13467
386.95 385.64 296.17 257.54 14.7 3.12

19-Jun-17

395.00 -0.65 (-0.16%)

20-Jun-17

375.80 -19.2 (-4.86%)

21-Jun-17

387.20 11.4 (3.03%)

22-Jun-17

464.60 77.4 (19.99%)

23-Jun-17

472.10 7.5 (1.61%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 57.23%
8-Day 57.95%
52.59
557.50 371.70 479.63
Josts Engineers
Add to
XD Engineering - Heavy 1,254.35 1,046.15 19.90
AVERAGE VOLUME
5-Day 4443.60
10-Day 2393.70
30-Day 998.80
6671
835.89 782.91 707.12 702.64 -0.04 0.01

19-Jun-17

887.50 15.95 (1.83%)

20-Jun-17

1026.70 139.2 (15.68%)

21-Jun-17

1046.15 19.45 (1.89%)

22-Jun-17

1130.35 84.2 (8.05%)

23-Jun-17

1254.35 124 (10.97%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 76.74%
8-Day 77.19%
53.89
1,356.40 904.30 1204.33
K.P. Energy
Add to
M Miscellaneous 214.50 180.00 19.17
AVERAGE VOLUME
5-Day 9000.00
10-Day 5250.20
30-Day 5375.07
21250
161.00 153.81 0.00 0.00 0 11.06

19-Jun-17

180.00 5 (2.86%)

20-Jun-17

180.00 0 (0%)

21-Jun-17

180.00 0 (0%)

22-Jun-17

195.00 15 (8.33%)

23-Jun-17

214.50 19.5 (10%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 95.00%
8-Day 92.31%
90.00
214.50 175.50 211.33
Mathew Easow
Add to

ACTIONS

  • Mathew Easow has hit 52wk low of Rs 12.60 on BSE
XD Finance - General 16.35 13.75 18.91
AVERAGE VOLUME
5-Day 182.00
10-Day 442.70
30-Day 2046.63
66
15.66 19.63 40.87 55.30 102.19 0.84

19-Jun-17

13.60 -0.55 (-3.89%)

20-Jun-17

14.95 1.35 (9.93%)

21-Jun-17

13.75 -1.2 (-8.03%)

22-Jun-17

15.00 1.25 (9.09%)

23-Jun-17

16.35 1.35 (9%)

DELIVERY AVERAGES
3-Day 84.91%
5-Day 81.42%
8-Day 70.59%
97.97
16.50 13.50 15.89
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 17.87 today.
B Finance - Investments 20.40 17.20 18.60
AVERAGE VOLUME
5-Day 36689.00
10-Day 18967.00
30-Day 7801.93
102556
17.60 18.02 15.95 15.28 35.17 0.43

16-Jun-17

17.10 -0.3 (-1.72%)

19-Jun-17

17.50 0.4 (2.34%)

20-Jun-17

17.20 -0.3 (-1.71%)

22-Jun-17

20.60 3.4 (19.77%)

23-Jun-17

20.40 -0.2 (-0.97%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 39.13%
8-Day 40.99%
34.16
24.70 16.50 21.31
BCL Enterprises
Add to

ACTIONS

  • Only Sellers in BCL Enterprises on BSE
XD Finance - Housing 12.29 10.49 17.16
AVERAGE VOLUME
5-Day 7909.80
10-Day 0.00
30-Day 0.00
54
0.00 0.00 0.00 0.00 -58.52 1.24

15-Jun-17

11.70 0.54 (4.84%)

16-Jun-17

11.12 -0.58 (-4.96%)

19-Jun-17

10.57 -0.55 (-4.95%)

20-Jun-17

10.49 -0.08 (-0.76%)

23-Jun-17

12.29 1.8 (17.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.58 8.40 12.29
Swastika Invest
Add to
XD Finance - Leasing & Hire Purchase 99.85 85.65 16.58
AVERAGE VOLUME
5-Day 1053.60
10-Day 564.80
30-Day 1229.60
2161
92.20 84.65 73.13 70.02 5.24 1.52

19-Jun-17

94.15 -4.85 (-4.9%)

20-Jun-17

88.40 -5.75 (-6.11%)

21-Jun-17

85.65 -2.75 (-3.11%)

22-Jun-17

97.85 12.2 (14.24%)

23-Jun-17

99.85 2 (2.04%)

DELIVERY AVERAGES
3-Day 79.91%
5-Day 80.90%
8-Day 81.90%
77.06
117.40 78.30 102.34
Shree Rajasthan
Add to
XD Textiles - Spinning - Synthetic Blended 15.94 13.76 15.84
AVERAGE VOLUME
5-Day 1544.40
10-Day 992.40
30-Day 2608.50
2650
15.00 15.28 14.18 13.77 -51.42 0.64

19-Jun-17

13.07 -0.17 (-1.28%)

20-Jun-17

12.51 -0.56 (-4.28%)

21-Jun-17

13.76 1.25 (9.99%)

22-Jun-17

14.89 1.13 (8.21%)

23-Jun-17

15.94 1.05 (7.05%)

DELIVERY AVERAGES
3-Day 99.83%
5-Day 95.17%
8-Day 95.76%
91.67
16.37 13.41 15.77
Duncan Eng
Add to
XD Auto Ancillaries 87.90 76.20 15.35
AVERAGE VOLUME
5-Day 229.00
10-Day 447.20
30-Day 572.73
280
84.30 83.46 77.49 76.27 -5.52 1.99

16-Jun-17

76.95 -1.3 (-1.66%)

19-Jun-17

78.50 1.55 (2.01%)

20-Jun-17

76.20 -2.3 (-2.93%)

22-Jun-17

83.80 7.6 (9.97%)

23-Jun-17

87.90 4.1 (4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.91%
8-Day 79.92%
100
92.15 75.45 87.34
Arcotech
Add to

ACTIONS

  • Arcotech closes above 50-Day,200-Day Moving Average today.
B Metals - Non Ferrous 96.45 84.28 14.44
AVERAGE VOLUME
5-Day 381020.20
10-Day 238617.10
30-Day 167709.87
914381
74.48 81.22 98.98 91.88 38.27 4.48

19-Jun-17

77.44 -328.76 (-80.94%)

20-Jun-17

82.38 -304.82 (-78.72%)

21-Jun-17

84.28 -327.62 (-79.54%)

22-Jun-17

80.85 -340.55 (-80.81%)

23-Jun-17

96.45 15.6 (19.29%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 30.13%
8-Day 30.45%
27.67
97.00 64.70 93.90
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 76.69 today.
B Computers - Software Medium & Small 76.85 67.20 14.36
AVERAGE VOLUME
5-Day 101567.60
10-Day 51809.90
30-Day 24396.43
98059
75.43 84.84 96.23 94.06 0 1.09

19-Jun-17

68.40 -1.05 (-1.51%)

20-Jun-17

68.25 -0.15 (-0.22%)

21-Jun-17

67.20 -1.05 (-1.54%)

22-Jun-17

80.50 13.3 (19.79%)

23-Jun-17

76.85 -3.65 (-4.53%)

DELIVERY AVERAGES
3-Day 20.13%
5-Day 21.78%
8-Day 25.44%
17.00
96.60 64.40 80.64
Dynemic Product
Add to
XC Dyes & Pigments 130.55 115.50 13.03
AVERAGE VOLUME
5-Day 108341.00
10-Day 57923.70
30-Day 49543.80
92305
138.87 139.38 139.05 125.22 10.97 1.93

19-Jun-17

132.20 -7.65 (-5.47%)

20-Jun-17

124.65 -7.55 (-5.71%)

21-Jun-17

115.50 -9.15 (-7.34%)

22-Jun-17

127.40 11.9 (10.3%)

23-Jun-17

130.55 3.15 (2.47%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 63.37%
8-Day 64.28%
63.92
152.85 101.95 131.28
Sanwaria Agro
Add to
B Edible Oils & Solvent Extraction 15.75 13.95 12.90
AVERAGE VOLUME
5-Day 531502.40
10-Day 355516.90
30-Day 321374.57
728179
13.97 14.10 9.62 8.77 13.13 1.76

19-Jun-17

14.16 -0.3 (-2.07%)

20-Jun-17

14.09 -0.07 (-0.49%)

21-Jun-17

13.95 -0.14 (-0.99%)

22-Jun-17

15.34 1.39 (9.96%)

23-Jun-17

15.75 0.41 (2.67%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.29%
8-Day 58.92%
52.17
16.87 13.81 15.74
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 30-Day,50-Day Moving Average today.
B Engineering - Heavy 26.75 23.75 12.63
AVERAGE VOLUME
5-Day 92294.60
10-Day 48055.00
30-Day 26460.87
406505
25.41 26.17 28.17 27.78 -10.83 3.27

19-Jun-17

24.30 -0.25 (-1.02%)

20-Jun-17

23.95 -0.35 (-1.44%)

21-Jun-17

23.75 -0.2 (-0.84%)

22-Jun-17

23.85 0.1 (0.42%)

23-Jun-17

26.75 2.9 (12.16%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 59.96%
8-Day 59.03%
54.98
28.60 19.10 26.77
Roto Pumps
Add to

ACTIONS

  • Only Buyers in Roto Pumps on BSE
XD Pumps 148.25 131.75 12.52
AVERAGE VOLUME
5-Day 237098.60
10-Day 127009.00
30-Day 137289.00
272627
103.86 87.15 67.18 65.07 34.8 3.63

19-Jun-17

108.55 -2.2 (-1.99%)

20-Jun-17

119.10 10.55 (9.72%)

21-Jun-17

131.75 12.65 (10.62%)

22-Jun-17

144.95 13.2 (10.02%)

23-Jun-17

148.25 3.3 (2.28%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 45.47%
8-Day 47.38%
42.71
173.90 116.00 147.75
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
XD Dyes & Pigments 140.05 124.50 12.49
AVERAGE VOLUME
5-Day 24884.80
10-Day 15692.90
30-Day 11128.20
43403
115.04 128.10 100.85 89.34 11.07 -88.08

19-Jun-17

111.40 0.3 (0.27%)

20-Jun-17

113.20 1.8 (1.62%)

21-Jun-17

124.50 11.3 (9.98%)

22-Jun-17

136.95 12.45 (10%)

23-Jun-17

140.05 3.1 (2.26%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 74.96%
8-Day 73.41%
84.01
150.60 123.30 140.33
Raj Packaging
Add to

ACTIONS

  • Only Buyers in Raj Packaging on BSE
XD Plastics 45.80 40.75 12.39
AVERAGE VOLUME
5-Day 16603.00
10-Day 8730.40
30-Day 5125.97
53334
37.40 35.67 36.43 36.83 20.82 1.96

19-Jun-17

38.00 0.1 (0.26%)

20-Jun-17

39.95 1.95 (5.13%)

21-Jun-17

40.75 0.8 (2%)

22-Jun-17

40.10 -0.65 (-1.6%)

23-Jun-17

45.80 5.7 (14.21%)

DELIVERY AVERAGES
3-Day 94.98%
5-Day 93.98%
8-Day 94.25%
94.34
48.10 32.10 45.19
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 86.34 today.
B Hotels 94.30 84.00 12.26
AVERAGE VOLUME
5-Day 37314.80
10-Day 26265.70
30-Day 13977.00
40510
83.21 86.13 79.88 81.74 -19.48 1.55

19-Jun-17

84.00 -0.75 (-0.88%)

20-Jun-17

83.50 -0.5 (-0.6%)

21-Jun-17

84.00 0.5 (0.6%)

22-Jun-17

90.95 6.95 (8.27%)

23-Jun-17

94.30 3.35 (3.68%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 79.01%
8-Day 78.17%
72.60
100.00 81.90 95.12
Avonmore Cap
Add to

ACTIONS

  • Only Buyers in Avonmore Cap on BSE
XD Finance - Investments 13.70 12.24 11.93
AVERAGE VOLUME
5-Day 125613.60
10-Day 66310.80
30-Day 31749.83
9071
12.04 12.29 12.61 12.16 5.5 0.48

19-Jun-17

11.79 -0.27 (-2.24%)

20-Jun-17

11.95 0.16 (1.36%)

21-Jun-17

12.24 0.29 (2.43%)

22-Jun-17

13.20 0.96 (7.84%)

23-Jun-17

13.70 0.5 (3.79%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 80.71%
8-Day 77.37%
85.95
15.84 10.56 13.52
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
XC Glass & Glass Products 98.30 88.10 11.58
AVERAGE VOLUME
5-Day 149792.20
10-Day 91808.00
30-Day 108117.47
419748
88.59 88.18 85.72 86.12 47.03 10.06

19-Jun-17

90.45 1.8 (2.03%)

20-Jun-17

88.70 -1.75 (-1.93%)

21-Jun-17

88.10 -0.6 (-0.68%)

22-Jun-17

92.50 4.4 (4.99%)

23-Jun-17

98.30 5.8 (6.27%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 72.80%
8-Day 71.15%
65.44
111.00 74.00 96.78
Prabhat Telecom
Add to
M Telecommunications - Equipment 40.00 35.95 11.27
AVERAGE VOLUME
5-Day 13207.80
10-Day 7353.90
30-Day 6551.33
31500
50.65 60.49 0.00 0.00 0 0.79

13-Jun-17

25.45 25.45 (0%)

14-Jun-17

30.50 30.5 (0%)

15-Jun-17

34.15 3.65 (11.97%)

19-Jun-17

35.95 1.8 (5.27%)

23-Jun-17

40.00 4.05 (11.27%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 94.44%
8-Day 94.59%
100
43.10 28.80 39.04
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 167.32 today.
B Computers - Software Medium & Small 186.25 167.65 11.09
AVERAGE VOLUME
5-Day 82247.40
10-Day 42250.80
30-Day 21941.07
59498
168.34 167.37 151.63 135.84 30.53 2.64

19-Jun-17

167.55 0.4 (0.24%)

20-Jun-17

166.65 -0.9 (-0.54%)

21-Jun-17

167.65 1 (0.6%)

22-Jun-17

189.40 21.75 (12.97%)

23-Jun-17

186.25 -3.15 (-1.66%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 53.82%
8-Day 55.79%
53.05
227.25 151.55 189.00
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 30-Day Moving Average of 12.06 today.
B Infrastructure - General 12.45 11.22 10.96
AVERAGE VOLUME
5-Day 910518.60
10-Day 566634.60
30-Day 401069.13
795732
12.07 12.50 10.29 9.93 -1.97 0.34

19-Jun-17

10.85 -0.7 (-6.06%)

20-Jun-17

11.23 0.38 (3.5%)

21-Jun-17

11.22 -0.01 (-0.09%)

22-Jun-17

11.95 0.73 (6.51%)

23-Jun-17

12.45 0.5 (4.18%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 49.08%
8-Day 46.96%
44.86
14.34 9.56 12.30
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 302.95 273.30 10.85
AVERAGE VOLUME
5-Day 25257.00
10-Day 13484.50
30-Day 23445.17
82802
272.13 294.37 359.75 374.35 -3.81 6.19

19-Jun-17

262.15 0.5 (0.19%)

20-Jun-17

257.50 -4.65 (-1.77%)

21-Jun-17

273.30 15.8 (6.14%)

22-Jun-17

265.75 -7.55 (-2.76%)

23-Jun-17

302.95 37.2 (14%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 61.84%
8-Day 64.43%
63.83
318.90 212.60 290.96
Filtra Consult
Add to
M Engineering 20.50 18.50 10.81
AVERAGE VOLUME
5-Day 16500.00
10-Day 13500.10
30-Day 13500.03
7500
21.05 21.69 19.62 0.00 0 1.56

16-Jun-17

18.40 -0.6 (-3.16%)

19-Jun-17

18.25 -0.15 (-0.82%)

21-Jun-17

18.50 0.25 (1.37%)

22-Jun-17

19.00 0.5 (2.7%)

23-Jun-17

20.50 1.5 (7.89%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 57.14%
8-Day 64.71%
100
22.80 15.20 20.50
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 18.00 16.25 10.77
AVERAGE VOLUME
5-Day 2253.60
10-Day 1538.70
30-Day 1252.17
3967
17.43 17.09 13.91 13.70 -17.14 0.32

19-Jun-17

15.60 -0.4 (-2.5%)

20-Jun-17

15.60 0 (0%)

21-Jun-17

16.25 0.65 (4.17%)

22-Jun-17

17.05 0.8 (4.92%)

23-Jun-17

18.00 0.95 (5.57%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 69.81%
8-Day 72.23%
82.50
18.75 15.35 18.01
Rasoi
Add to

ACTIONS

  • Rasoi Split||Old FV Rs 10||New FV Rs 200||Announcement date: May 13, 2016||Ex-Split: Feb 02, 2017Record date: Feb 03, 2017, 20
XC Vanaspati & Oils 39,221.80 35,575.35 10.25
AVERAGE VOLUME
5-Day 34.20
10-Day 21.20
30-Day 8.97
74
29366.59 29365.08 26743.55 25092.34 0.04 0

19-Jun-17

32267.95 1536.55 (5%)

20-Jun-17

33881.30 1613.35 (5%)

21-Jun-17

35575.35 1694.05 (5%)

22-Jun-17

37354.10 1778.75 (5%)

23-Jun-17

39221.80 1867.7 (5%)

DELIVERY AVERAGES
3-Day 95.60%
5-Day 96.43%
8-Day 96.09%
94.12
39,221.80 35,486.40 39221.43
Polson
Add to
XT Dyes & Pigments 16,433.75 14,905.95 10.25
AVERAGE VOLUME
5-Day 101.40
10-Day 66.60
30-Day 29.97
39
13447.93 13505.22 9720.45 9164.45 0.02 0

19-Jun-17

13520.15 643.8 (5%)

20-Jun-17

14196.15 676 (5%)

21-Jun-17

14905.95 709.8 (5%)

22-Jun-17

15651.20 745.25 (5%)

23-Jun-17

16433.75 782.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16,433.75 14,868.65 16433.75
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 29, 2016||Announcement date: Aug 12, 2016
XD Electric Equipment 4,601.50 4,173.75 10.25
AVERAGE VOLUME
5-Day 17.00
10-Day 13.10
30-Day 15.10
19
4112.87 4106.84 3630.75 3432.39 0.04 0

14-Jun-17

3841.00 3841 (0%)

15-Jun-17

3975.00 134 (3.49%)

21-Jun-17

4173.75 198.75 (5%)

22-Jun-17

4382.40 208.65 (5%)

23-Jun-17

4601.50 219.1 (5%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 98.04%
8-Day 94.12%
100
4,601.50 4,163.30 4601.50
Pioneer Agro
Add to

ACTIONS

  • Only Buyers in Pioneer Agro on BSE
XD Vanaspati & Oils 12.60 11.43 10.24
AVERAGE VOLUME
5-Day 4760.00
10-Day 6338.40
30-Day 2354.83
2500
11.33 12.00 28.73 30.15 14 4.01

19-Jun-17

10.38 0.49 (4.95%)

20-Jun-17

10.89 0.51 (4.91%)

21-Jun-17

11.43 0.54 (4.96%)

22-Jun-17

12.00 0.57 (4.99%)

23-Jun-17

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.60 11.40 12.60
VCU Data Mgmt
Add to

ACTIONS

  • Only Buyers in VCU Data Mgmt on BSE
B Miscellaneous 15.43 14.00 10.21
AVERAGE VOLUME
5-Day 153266.60
10-Day 118275.60
30-Day 56778.03
6353
15.38 15.46 17.14 19.04 0 0.89

19-Jun-17

12.71 0.6 (4.95%)

20-Jun-17

13.34 0.63 (4.96%)

21-Jun-17

14.00 0.66 (4.95%)

22-Jun-17

14.70 0.7 (5%)

23-Jun-17

15.43 0.73 (4.97%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.44%
8-Day 99.46%
99.74
15.43 13.97 15.43
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
XD Auto Ancillaries 146.85 133.25 10.21
AVERAGE VOLUME
5-Day 13924.60
10-Day 9201.20
30-Day 5905.30
38619
100.06 96.02 79.05 74.32 23.53 2.37

19-Jun-17

120.95 5.75 (4.99%)

20-Jun-17

126.95 6 (4.96%)

21-Jun-17

133.25 6.3 (4.96%)

22-Jun-17

139.90 6.65 (4.99%)

23-Jun-17

146.85 6.95 (4.97%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 95.19%
8-Day 94.44%
99.35
146.85 132.95 146.63
Priya Limited
Add to

ACTIONS

  • Only Buyers in Priya Limited on BSE
XT Trading 80.50 73.05 10.20
AVERAGE VOLUME
5-Day 13990.20
10-Day 12248.80
30-Day 10046.73
10657
51.23 46.34 41.52 41.16 -19.08 0.76

19-Jun-17

66.30 3.15 (4.99%)

20-Jun-17

69.60 3.3 (4.98%)

21-Jun-17

73.05 3.45 (4.96%)

22-Jun-17

76.70 3.65 (5%)

23-Jun-17

80.50 3.8 (4.95%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.18%
8-Day 57.47%
100
80.50 72.90 80.24
GSB Finance
Add to

ACTIONS

  • Only Buyers in GSB Finance on BSE
XD Finance - Investments 11.78 10.69 10.20
AVERAGE VOLUME
5-Day 968.60
10-Day 1275.40
30-Day 1159.27
501
9.90 9.89 8.32 7.65 7.18 0.62

19-Jun-17

9.71 -0.5 (-4.9%)

20-Jun-17

10.19 0.48 (4.94%)

21-Jun-17

10.69 0.5 (4.91%)

22-Jun-17

11.22 0.53 (4.96%)

23-Jun-17

11.78 0.56 (4.99%)

DELIVERY AVERAGES
3-Day 99.49%
5-Day 95.32%
8-Day 95.58%
100
11.78 10.66 11.78
ABG Shipyard
Add to

ACTIONS

  • Only Buyers in ABG Shipyard on NSE
Z Shipping 12.45 11.30 10.18
AVERAGE VOLUME
5-Day 48446.20
10-Day 53549.30
30-Day 65364.63
23905
13.73 16.29 23.72 25.86 -0.03 -0.04

19-Jun-17

10.88 0.38 (3.62%)

20-Jun-17

11.12 0.24 (2.21%)

21-Jun-17

11.30 0.18 (1.62%)

22-Jun-17

11.86 0.56 (4.96%)

23-Jun-17

12.45 0.59 (4.97%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
12.45 11.27 12.44
Goldstone Infra
Add to

ACTIONS

  • Only Buyers in Goldstone Infra on BSE
B Telecommunications - Service 69.95 63.50 10.16
AVERAGE VOLUME
5-Day 94609.20
10-Day 166997.90
30-Day 71559.93
242895
71.25 80.47 55.21 47.16 41.89 2.74

19-Jun-17

57.65 2.7 (4.91%)

20-Jun-17

60.50 2.85 (4.94%)

21-Jun-17

63.50 3 (4.96%)

22-Jun-17

66.65 3.15 (4.96%)

23-Jun-17

69.95 3.3 (4.95%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 36.41%
8-Day 39.64%
100
69.95 63.35 68.27
Shivalik Rasa
Add to
XT Pharmaceuticals 367.65 333.80 10.14
AVERAGE VOLUME
5-Day 8821.80
10-Day 5126.70
30-Day 4043.30
3066
315.42 307.12 264.80 244.24 38.1 7.31

19-Jun-17

316.95 15.05 (4.99%)

20-Jun-17

332.75 15.8 (4.99%)

21-Jun-17

333.80 1.05 (0.32%)

22-Jun-17

350.15 16.35 (4.9%)

23-Jun-17

367.65 17.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
367.65 332.65 367.65
Vista Pharma
Add to
XT Pharmaceuticals 35.30 32.05 10.14
AVERAGE VOLUME
5-Day 16805.60
10-Day 10573.20
30-Day 17647.97
37390
35.53 38.42 28.58 26.41 84.05 8.17

19-Jun-17

32.40 -1.4 (-4.14%)

20-Jun-17

32.00 -0.4 (-1.23%)

21-Jun-17

32.05 0.05 (0.16%)

22-Jun-17

33.65 1.6 (4.99%)

23-Jun-17

35.30 1.65 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.30 32.00 35.27
Finkurve Fin
Add to

ACTIONS

  • Only Sellers in Finkurve Fin on BSE
XT Finance - Investments 33.15 30.10 10.13
AVERAGE VOLUME
5-Day 813.40
10-Day 625.10
30-Day 14075.80
250
30.81 30.39 23.23 21.12 552.5 27.86

09-Jun-17

28.50 1.35 (4.97%)

20-Jun-17

28.70 0.2 (0.7%)

21-Jun-17

30.10 1.4 (4.88%)

22-Jun-17

31.60 1.5 (4.98%)

23-Jun-17

33.15 1.55 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
33.15 30.05 33.15
Continent Petro
Add to
XT Lubricants 22.30 20.25 10.12
AVERAGE VOLUME
5-Day 950.00
10-Day 1095.30
30-Day 1019.97
350
24.37 22.05 18.75 18.02 13.12 0.76

16-Jun-17

19.65 -0.75 (-3.68%)

19-Jun-17

20.60 0.95 (4.83%)

20-Jun-17

20.25 -0.35 (-1.7%)

22-Jun-17

21.25 1 (4.94%)

23-Jun-17

22.30 1.05 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 21.96
Systematix Corp
Add to

ACTIONS

  • Only Sellers in Systematix Corp on BSE
XD Finance - Leasing & Hire Purchase 16.22 14.73 10.12
AVERAGE VOLUME
5-Day 525.60
10-Day 422.40
30-Day 393.33
190
13.88 14.33 14.81 16.67 30.6 0.6

16-Jun-17

15.60 0.61 (4.07%)

20-Jun-17

15.50 -0.1 (-0.64%)

21-Jun-17

14.73 -0.77 (-4.97%)

22-Jun-17

15.46 0.73 (4.96%)

23-Jun-17

16.22 0.76 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.23 14.69 15.72
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
B Paper 12.09 10.98 10.11
AVERAGE VOLUME
5-Day 311486.80
10-Day 194127.00
30-Day 102237.43
1088534
6.41 5.39 4.50 4.29 0.44 -0.98

19-Jun-17

9.97 0.47 (4.95%)

20-Jun-17

10.46 0.49 (4.91%)

21-Jun-17

10.98 0.52 (4.97%)

22-Jun-17

11.52 0.54 (4.92%)

23-Jun-17

12.09 0.57 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.81%
8-Day 96.64%
100
12.09 10.95 11.99
Kulkarni Power
Add to

ACTIONS

  • Only Buyers in Kulkarni Power on BSE
Z Machine Tools 28.35 25.75 10.10
AVERAGE VOLUME
5-Day 809.40
10-Day 473.30
30-Day 1008.83
45
32.59 32.78 29.47 29.81 -88.59 0.55

19-Jun-17

27.35 -1.25 (-4.37%)

20-Jun-17

26.00 -1.35 (-4.94%)

21-Jun-17

25.75 -0.25 (-0.96%)

22-Jun-17

27.00 1.25 (4.85%)

23-Jun-17

28.35 1.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 28.35
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
B Cables - Telephone 29.50 26.80 10.07
AVERAGE VOLUME
5-Day 1523379.60
10-Day 975151.40
30-Day 402274.30
16007
35.74 80.04 168.05 176.20 5.33 0.9

19-Jun-17

24.35 1.15 (4.96%)

20-Jun-17

25.55 1.2 (4.93%)

21-Jun-17

26.80 1.25 (4.89%)

22-Jun-17

28.10 1.3 (4.85%)

23-Jun-17

29.50 1.4 (4.98%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 33.80%
8-Day 35.90%
58.95
29.50 26.70 29.50
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
XD Machine Tools 111.80 101.60 10.04
AVERAGE VOLUME
5-Day 14675.20
10-Day 8338.20
30-Day 9810.30
8982
83.84 79.29 64.06 61.00 9.86 1.32

19-Jun-17

92.20 1.5 (1.65%)

20-Jun-17

96.80 4.6 (4.99%)

21-Jun-17

101.60 4.8 (4.96%)

22-Jun-17

106.50 4.9 (4.82%)

23-Jun-17

111.80 5.3 (4.98%)

DELIVERY AVERAGES
3-Day 78.74%
5-Day 79.62%
8-Day 78.48%
67.58
111.80 101.20 111.80
Neo Infracon
Add to

ACTIONS

  • Neo Infracon has hit 52wk low of Rs 38.85 on BSE
XT Textiles - Terry Towels 44.95 40.85 10.04
AVERAGE VOLUME
5-Day 163.40
10-Day 166.80
30-Day 1527.43
58
51.97 51.36 54.13 51.90 172.88 3.91

14-Jun-17

43.00 43 (0%)

15-Jun-17

43.00 0 (0%)

21-Jun-17

40.85 -2.15 (-5%)

22-Jun-17

42.85 2 (4.9%)

23-Jun-17

44.95 2.1 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
44.95 40.75 44.95
KLG Capital
Add to
XD Finance - Investments 14.15 12.86 10.03
AVERAGE VOLUME
5-Day 439.20
10-Day 489.30
30-Day 846.13
10
13.76 15.59 19.34 22.25 10.97 0.64

15-Jun-17

12.25 0.14 (1.16%)

16-Jun-17

12.86 0.61 (4.98%)

21-Jun-17

12.86 0 (0%)

22-Jun-17

13.50 0.64 (4.98%)

23-Jun-17

14.15 0.65 (4.81%)

DELIVERY AVERAGES
3-Day 96.28%
5-Day 97.77%
8-Day 98.72%
98.04
14.17 12.83 14.15
Sections
Follow us on
Available On