SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Price Shockers - BSE

Any idea why these stocks have been moving up? Share the information with millions of investors.

Price Shockers - BSE

31 Jul 17:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price  % Chg 
Innoventive Ven P Finance - Investments 0 62.05 38.85 59.72
Chartered Logis B Transport & Logistics 123102 14.02 10.12 38.54
Vascon Engineer B Construction & Contracting - Real Estate 437302 25.45 18.90 34.66
Ruby Mills B Textiles - Composite Mills 62260 425.50 317.20 34.14
ASM Tech B Computers - Software Medium & Small 23589 145.05 108.60 33.56
Himalaya Intl B Food Processing 373291 11.28 8.46 33.33
Pranavadity Spg B Textiles - Spinning - Cotton Blended 17559 35.40 27.30 29.67
Trilogic Digi B Packaging 123936 16.34 12.78 27.86
Waterbase B Aquaculture 902568 107.10 83.90 27.65
BSL B Textiles - Weaving 100026 57.20 44.85 27.54
Jam Shri Ranjit B Textiles - Composite Mills 1652 27.40 21.55 27.15
Kanpur Plast B Packaging 78479 120.75 95.55 26.37
Medi-Caps B Miscellaneous 85659 20.01 15.90 25.85
Ramcoind B Cement - Products & Building Materials 520351 106.10 85.15 24.60
Austin Eng B Bearings 179800 82.65 66.75 23.82
Mahamaya Steel B Steel - CR & HR Strips 22541 39.00 31.75 22.83
Invest and Prec B Castings & Forgings 41517 117.85 96.00 22.76
Andrew Yule B Trading 3977711 26.70 21.75 22.76
Elpro Int B Electric Equipment 27205 269.20 219.70 22.53
Brooks Labs B Pharmaceuticals 684017 100.05 82.20 21.72
ESS DEE B Packaging 306271 366.30 301.50 21.49
Rapicut Carbide B Machine Tools 49546 74.00 61.20 20.92
Mindteck B Computers - Software 105650 85.80 71.15 20.59
Sakthi Finance B Finance - Leasing & Hire Purchase 104346 25.80 21.65 19.17
Dai-Ichi Karkar B Chemicals 80618 359.50 304.00 18.26
Banswara Syntex B Textiles - Spinning - Synthetic Blended 105831 109.50 92.85 17.93
LT Foods B Food Processing 74681 196.00 167.00 17.37
Nath Pulp B Paper 127 34.50 29.40 17.35
Swiss Glascoat B Glass & Glass Products 17138 112.40 96.00 17.08
Onward Tech B Computers - Software Medium & Small 79847 75.80 64.75 17.07
India Nippon B Auto Ancillaries 14595 489.80 419.50 16.76
KLRF B Food Processing 25652 45.75 39.20 16.71
Achal Invest B Miscellaneous 18800 48.90 42.00 16.43
Aarvee Denim B Textiles - Denim 93501 71.60 61.55 16.33
Assoc Stone B Mining & Minerals 73814 113.00 97.20 16.26
Bedmutha Ind B Steel - Medium & Small 3020 15.00 12.91 16.19
Bhandari Hosier B Textiles - Hosiery & Knitwear 531808 52.80 45.45 16.17
Tyroon Tea B Plantations - Tea & Coffee 15694 54.50 46.95 16.08
Batliboi B Engineering 80530 27.10 23.35 16.06
Bombay Burmah B Plantations - Tea & Coffee 251713 606.80 522.85 16.06
Tamboli Capital B Finance - Investments 27693 58.00 50.00 16.00
Bank of Baroda A Banks - Public Sector 1912827 177.40 153.05 15.91
Harita Seating B Auto Ancillaries 10696 223.40 193.00 15.75
Sharon Bio Medi B Pharmaceuticals 238997 17.19 14.88 15.52
Hexa Tradex B Finance - Investments 43449 22.70 19.65 15.52
Union Bank A Banks - Public Sector 1178093 177.00 153.25 15.50
Welspun Syntex B Textiles - Processing 2159612 124.35 107.70 15.46
Pritish Nandy B Media & Entertainment 1725 17.85 15.46 15.46
KG Denim B Textiles - Denim 409547 49.90 43.25 15.38
Automotive Axle B Auto Ancillaries 2769 750.50 650.50 15.37
PTL Enterprises B Tyres 113355 48.90 42.40 15.33
Danlaw Tech B Computers - Software Medium & Small 69785 41.45 35.95 15.30
Welspun Enter B Construction & Contracting - Civil 180813 61.95 53.75 15.26
Panacea Biotec B Pharmaceuticals 63122 171.50 148.90 15.18
Kerala Ayur B Pharmaceuticals 39777 63.15 54.85 15.13
Kirloskar Oil B Engines 29484 325.80 283.10 15.08
Bannari A Spg B Textiles - General 4923 230.00 200.00 15.00
Srikalahasthi B Steel - Pig Iron 397177 310.20 269.90 14.93
Roto Pumps B Pumps 24489 101.40 88.30 14.84
ADF Foods B Food Processing 228079 82.55 71.90 14.81
Nandan Denim B Textiles - Denim 341562 146.70 127.90 14.70
Sadhana Nitro B Dyes & Pigments 39436 32.75 28.60 14.51
Assoc Alcohol B Breweries & Distilleries 18198 131.90 115.20 14.50
Omkar Special B Chemicals 406523 210.80 184.60 14.19
Plethico Pharma B Pharmaceuticals 422686 33.25 29.15 14.07
Nilkamal B Plastics 151328 896.25 785.75 14.06
Gravita India B Miscellaneous 106897 34.90 30.60 14.05
Singer India B Trading 154372 246.90 217.00 13.78
Rico Auto B Auto Ancillaries 1060163 54.20 47.65 13.75
Fineotex Chem B Chemicals 124930 38.30 33.70 13.65
Josts Engineers B Engineering - Heavy 479 879.00 773.50 13.64
Indo Amines B Chemicals 66196 38.10 33.65 13.22
DLF A Construction & Contracting - Real Estate 1746426 114.80 101.45 13.16
Steelcast B Castings & Forgings 38536 47.60 42.10 13.06
Pricol B Auto Ancillaries 632531 40.00 35.45 12.83
Force Motors B Auto - LCVs & HCVs 768051 2,596.60 2,302.25 12.79
Punj Comm B Telecommunications - Equipment 24094 114.65 101.75 12.68
Subros B Auto Ancillaries 378980 99.20 88.05 12.66
ANG Industries B Auto Ancillaries 139929 46.45 41.25 12.61
Welspun Invest B Finance - Investments 8593 60.90 54.10 12.57
Intellect Desig B Computers - Software 1222877 139.80 124.20 12.56
Stone India B Electric Equipment 219854 84.35 74.95 12.54
WABCO India B Auto Ancillaries 4139 6,082.90 5,406.85 12.50
Resonance B Chemicals 21520 24.60 21.90 12.33
SNL Bearings B Bearings 2556 120.90 107.70 12.26
Modern Dairies B Food Processing 59445 14.20 12.65 12.25
Deccan Gold B Trading 369949 65.05 57.95 12.25
Bombay Dyeing B Diversified 2162473 87.30 77.80 12.21
Shree Global B Finance - Investments 360 13.45 11.99 12.18
Super Spinning B Textiles - Spinning - Cotton Blended 59117 10.67 9.52 12.08
Rushil Decor B Miscellaneous 243287 95.80 85.70 11.79
Sona Koyo Stee B Auto Ancillaries 821361 71.65 64.10 11.78
S R K Ind B Rubber 252614 44.35 39.70 11.71
Centum Electron B Electricals 8201 856.25 766.50 11.71
Kridhan Infra B Miscellaneous 168249 87.85 78.70 11.63
BS Limited B Power - Transmission & Equipment 338282 32.05 28.75 11.48
Piccadilly Agro B Sugar 21157 16.01 14.37 11.41
Hariyana Ship B Shipping 12166 73.80 66.25 11.40
Nila Infra B Construction & Contracting - Housing 684965 10.47 9.40 11.38
Ashika Credit B Finance - General 86895 35.75 32.10 11.37
Piramal Phytoca B Pharmaceuticals 78474 56.10 50.40 11.31
Seshasayee Pape B Paper 3340 233.50 209.80 11.30
IDBI Bank A Banks - Public Sector 1373149 65.85 59.20 11.23
HCL Info B Computers - Hardware 1967533 45.55 41.00 11.10
Guj Themis B Pharmaceuticals 48412 58.15 52.35 11.08
Suraj B Steel - Tubes & Pipes 103 51.70 46.55 11.06
Indian Toners B Dyes & Pigments 42731 104.00 93.65 11.05
ZF Steering Gea B Auto Ancillaries 31120 1,540.50 1,388.75 10.93
Sun TV Network A Media & Entertainment 1387341 336.55 303.45 10.91
Integra Engg B Textiles - Machinery 65587 31.60 28.50 10.88
Take Solutions B Computers - Software Medium & Small 449875 147.05 132.65 10.86
Nelcast B Castings & Forgings 207985 50.25 45.35 10.80
NIIT B Computers - Software - Training 1589965 81.55 73.60 10.80
Navin Fluorine B Chemicals 7691 1,289.25 1,163.75 10.78
HP Cotton B Textiles - Spinning - Cotton Blended 6472 54.00 48.75 10.77
Simmonds-Marsha B Fasteners 179454 95.75 86.50 10.69
Kilitch Drugs B Pharmaceuticals 65969 44.60 40.35 10.53
Sumedha Fiscal B Finance - Leasing & Hire Purchase 4175 15.99 14.47 10.50
Atlas Jewellery B Textiles - Hosiery & Knitwear 237 64.80 58.65 10.49
Zensar Tech B Computers - Software 31736 955.25 865.00 10.43
Choice Financia B Finance - General 13920 33.50 30.35 10.38
Sarda Plywood B Miscellaneous 7362 64.00 58.00 10.34
Gopala Poly T Packaging 3000 27.34 24.80 10.24
Acrow India T Construction & Contracting - Civil 730 116.85 106.00 10.24
Loyal Textiles T Textiles - Composite Mills 152 421.10 382.00 10.24
Blue Star B Consumer Goods - White Goods 35258 375.75 340.90 10.22
Sunil Health B Pharmaceuticals 3382 49.60 45.00 10.22
Rollatainers B Packaging 33213 159.15 144.40 10.21
Smruthi Organic B Pharmaceuticals 6871 142.45 129.25 10.21
Mansi Financ T Finance - Leasing & Hire Purchase 412 13.06 11.85 10.21
Pochiraju Ind B Miscellaneous 7430 24.30 22.05 10.20
Divyashakti T Ceramics & Granite 19134 76.15 69.10 10.20
Sunil Agro Food B Miscellaneous 3358 20.85 18.92 10.20
Salguti Ind T Packaging 1 16.53 15.00 10.20
Uniply Ind T Miscellaneous 58572 142.65 129.45 10.20
Cambridge Tech T Computers - Software Medium & Small 27202 56.20 51.00 10.20
Chemo-Pharma T Pharmaceuticals 280 25.40 23.05 10.20
Margo Finance T Finance - Leasing & Hire Purchase 1000 16.43 14.91 10.19
Niraj Cement B Construction & Contracting - Civil 20560 16.65 15.11 10.19
Nikhil Adhesive B Chemicals 2812 46.50 42.20 10.19
Royale Manor T Hotels 55881 12.87 11.68 10.19
Mold-Tek Pack B Plastics 37446 214.20 194.40 10.19
Thomas Scott T Textiles - Synthetic & Silk 1357 16.12 14.63 10.18
SPEL Semiconduc B Computers - Hardware 71761 14.61 13.26 10.18
Natural Capsule T Pharmaceuticals 34073 107.70 97.75 10.18
JMT Auto B Auto Ancillaries 188431 115.40 104.75 10.17
Lancor Holdings B Construction & Contracting - Housing 76254 46.60 42.30 10.17
Mangalam Drugs B Pharmaceuticals 5377 71.00 64.45 10.16
Sita Enterprise B Finance - General 104 12.04 10.93 10.16
Modi Rubber T Tyres 4242 32.00 29.05 10.15
ATV Projects T Engineering - Heavy 152139 10.31 9.36 10.15
Tai Industries B Food Processing 5 14.76 13.40 10.15
Uniroyal Marine T Aquaculture 500 13.35 12.12 10.15
Ginni Filaments B Textiles - Spinning - Cotton Blended 16207 34.20 31.05 10.14
Hemang Resource B Finance - Leasing & Hire Purchase 2304 10.43 9.47 10.14
Crestchem T Chemicals 200 12.93 11.74 10.14
Picturehouse B Media & Entertainment 2458 11.41 10.36 10.14
Noble Explochem B Chemicals 77718 14.89 13.52 10.13
Simplex Mills B Textiles - General 44 10.11 9.18 10.13
Kothari Ferment B Edible Oils & Solvent Extraction 950 10.98 9.97 10.13
Emmbi Ind B Packaging 58029 39.15 35.55 10.13
KIFS Financial B Finance - General 398 26.65 24.20 10.12
Starlite Compo T Trading 40300 12.08 10.97 10.12
STEL Holdings T Finance - Investments 22131 26.70 24.25 10.10
Mewar Polytex T Packaging 50 28.35 25.75 10.10
Indo Rama Synth B Textiles - Spinning - Synthetic Blended 50219 42.55 38.65 10.09
Insilco T Chemicals 31813 27.30 24.80 10.08
Borax Morarji B Chemicals 4876 41.50 37.70 10.08
Fenoplast T Plastics 200 40.45 36.75 10.07
Emami Paper B Paper 11995 49.25 44.75 10.06
Rekvina Labs B Pharmaceuticals 56550 12.05 10.95 10.05
Ishan Dyes B Chemicals 0 17.99 16.35 10.03
Dredging Corp B Miscellaneous 138515 443.70 403.30 10.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.