SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Price Shockers - BSE

Any idea why these stocks have been moving up? Share the information with millions of investors.

Price Shockers - BSE

20 Aug 10:32

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price  % Chg 
Cantabil Retail B Retail 45996 33.80 20.85 62.11
Bio Green Ind B Finance - Investments 167133 15.01 9.46 58.67
Sree Rayalaseem B Chemicals 48305 40.35 25.50 58.24
Acrysil India B Plastics 54663 665.75 424.90 56.68
Singer India B Trading 115612 143.00 97.35 46.89
Archidply Ind B Miscellaneous 63779 21.65 15.45 40.13
Kesar Terminals B Miscellaneous 3236 295.05 222.10 32.85
Prime Property B Construction & Contracting - Real Estate 2010 25.20 19.00 32.63
Virat Ind B Textiles - Hosiery/Knitwear 225 51.40 39.00 31.79
Guj Foils B Aluminium 107360 62.30 48.00 29.79
Tokyo Plast B Plastics 17045 28.80 22.20 29.73
ABM Knowledg B Computers - Software Medium/Small 4024 110.75 87.25 26.93
Shilchar Techno B Electric Equipment 75 120.45 94.90 26.92
Inventure Grow B Finance - Investments 642277 15.18 11.98 26.71
Marksans Pharma B Pharmaceuticals 2762777 54.95 43.55 26.18
ISMT B Steel - Rolling 72279 18.50 14.70 25.85
Control Print B Trading 36209 172.20 137.60 25.15
Genus Power B Electricals 159928 29.75 23.80 25.00
Trio Mercantile B Finance - General 5 44.50 36.00 23.61
Camson Bio Tech B Pesticides/Agro Chemicals 206648 121.15 98.55 22.93
Dhoot Ind Fin B Trading 26689 17.25 14.04 22.86
Patel Integrate B Transport & Logistics 113257 44.55 36.35 22.56
Simplex Infra B Construction & Contracting - Civil 4564 313.95 256.25 22.52
Blue Star Info B Computers - Software 9149 219.00 180.50 21.33
Atul B Dyes & Pigments 83454 1,415.00 1,168.15 21.13
Anjani Cement B Cement - Mini 50 56.90 47.00 21.06
Guj Heavy Chem B Chemicals 340301 81.75 67.60 20.93
Somany Ceramics B Ceramics/Granite 11185 300.00 248.10 20.92
Shiva Global B Fertilisers 1923 23.50 19.45 20.82
Mathew Easow B Finance - General 0 144.00 119.45 20.55
Welcast Steels B Steel - Medium / Small 656 503.55 417.90 20.50
Orient Paper B Diversified 33978 28.80 24.05 19.75
Polyplex Corp B Packaging 33330 259.50 217.25 19.45
Ansal Buildwell B Construction & Contracting - Housing 3930 61.00 51.20 19.14
Force Motors B Auto - LCVs/HCVs 288685 818.00 686.85 19.09
TataTeleservice B Telecommunications - Service 1317445 12.50 10.50 19.05
Amal B Dyes & Pigments 15659 32.75 27.55 18.87
Shivam Auto B Auto Ancillaries 29818 247.00 208.10 18.69
Nitin Spinners B Textiles - Spinning - Cotton Blended 66067 25.60 21.65 18.24
Seamec B Shipping 75227 141.00 119.70 17.79
Jyoti Structure B Power - Transmission/Equipment 164558 47.15 40.20 17.29
Ramcoind B Cement - Products/Building Materials 18626 65.95 56.25 17.24
Orchid Chemical B Pharmaceuticals 1190322 79.70 68.00 17.21
Shasun Pharma B Pharmaceuticals 497901 194.60 166.20 17.09
Sambandam Spin B Textiles - Spinning - Cotton Blended 114 95.00 81.25 16.92
Future Ret (D) B Retail 2892 75.05 64.20 16.90
Shivalik Bimeta B Steel - Medium / Small 29417 18.30 15.67 16.78
Bharat Rasayan B Pesticides/Agro Chemicals 971 620.00 532.40 16.45
Fomento Resorts B Hotels 100 84.00 72.20 16.34
Ceat B Tyres 141155 572.85 492.75 16.26
Asian Star B Diamond Cutting/Precious Metals/Jewellery 1 1,295.00 1,115.00 16.14
SpiceJet B Transport & Logistics 880218 13.90 11.98 16.03
Manappuram Fin B Finance - Leasing & Hire Purchase 1237370 25.35 21.85 16.02
Himalaya Intl B Food Processing 39573 13.80 11.90 15.97
Parab Infra B Mining/Minerals 27643 247.00 213.10 15.91
Auto Corp Goa B Auto Ancillaries 8186 463.05 400.00 15.76
Polson T Dyes & Pigments 9 6,002.95 5,185.65 15.76
Sandu Pharma B Pharmaceuticals 1243 13.89 12.00 15.75
Rexnord Electro B Electric Equipment 384 13.67 11.81 15.75
SML Isuzu B Auto - LCVs/HCVs 1203 801.90 692.80 15.75
Triton Valves B Auto Ancillaries 381 581.40 502.30 15.75
JBM Auto Comp B Auto Ancillaries 295 502.45 434.10 15.75
Hester Bio B Pharmaceuticals 52700 262.90 227.15 15.74
Orissa Sponge T Steel - Sponge Iron 700 196.75 170.00 15.74
S V Global Mill B Miscellaneous 485 174.35 150.65 15.73
KIC Metaliks T Castings & Forgings 50 247.95 214.25 15.73
Technocraft Ind B Steel - Medium / Small 58362 190.95 165.00 15.73
Universal Starc T Miscellaneous 22620 43.05 37.20 15.73
TCPL Packaging B Printing & Stationery 4159 231.85 200.35 15.72
Virinchi Tech T Computers - Software Medium/Small 3150 13.47 11.64 15.72
Switching Tech B Electric Equipment 433 119.25 103.05 15.72
Sanghvi Movers B Engineering - Heavy 4785 153.95 133.05 15.71
V2 Retail T Trading 3031 21.00 18.15 15.70
Srinivasa Hatch B Miscellaneous 350 70.00 60.50 15.70
CORE Education B Computers - Software - Training 73963 13.27 11.47 15.69
Tinna Overseas T Leather Products 550 75.20 65.00 15.69
Global Vectra B Miscellaneous 4815 45.35 39.20 15.69
KJMC Corporate B Finance - Investments 10 20.65 17.85 15.69
Lactose India T Pharmaceuticals 100 17.93 15.50 15.68
Bhageria Dyeche B Dyes & Pigments 171071 161.60 139.70 15.68
Linkson Intl T Computers - Software Medium/Small 704 148.70 128.55 15.67
GRM Overseas T Food Processing 4000 60.15 52.00 15.67
Shetron B Packaging 250 12.40 10.72 15.67
21st Cen Mgt B Finance - General 601 11.59 10.02 15.67
Fineotex Chem B Chemicals 21885 95.60 82.65 15.67
Godavari Drugs B Pharmaceuticals 2130 12.85 11.11 15.66
Simplex Project B Construction & Contracting - Civil 1000 49.85 43.10 15.66
Lumax Inds B Auto Ancillaries 469109 433.35 374.70 15.65
Emmessar Biotec T Chemicals 3006 10.64 9.20 15.65
Galada Telecom T Cables - Power/Others 5450 14.86 12.85 15.64
Muller and Phip T Trading 50 65.50 56.65 15.62
Almondz Global B Finance - Investments 6 12.14 10.50 15.62
Artefact T Finance - General 5 25.55 22.10 15.61
AVT Natural B Edible Oils & Solvent Extraction 151601 50.00 43.25 15.61
Tirupati Starch T Miscellaneous 100 13.19 11.41 15.60
Boston Bio B Personal Care 10030 13.19 11.41 15.60
Pranavadity Spg B Textiles - Spinning - Cotton Blended 651 10.97 9.49 15.60
Nitco B Ceramics/Granite 32613 19.65 17.00 15.59
Centrum Capital T Finance - General 1 12.31 10.65 15.59
BCC Finance B Finance - Leasing & Hire Purchase 550 12.09 10.46 15.58
Guj Sidhee Cem B Cement - Major 48556 38.20 33.05 15.58
Eastern Treads T Rubber 804 30.05 26.00 15.58
First Financial T Finance - Investments 44088 12.70 10.99 15.56
Consolidated Se B Finance - Leasing & Hire Purchase 3515 34.20 29.60 15.54
Gammon Infra B Construction & Contracting - Civil 44355 13.83 11.97 15.54
Orient Beverage B Miscellaneous 2060 43.90 38.00 15.53
Kemrock Indus B Plastics 59188 37.60 32.55 15.51
Sacheta Metals B Aluminium 12166 25.70 22.25 15.51
Assoc Alcohol B Breweries & Distilleries 401 40.60 35.15 15.50
Popular Estate T Computers - Software Medium/Small 1 19.00 16.45 15.50
LG Balakrishnan B Engineering 15575 528.00 457.15 15.50
Oudh Sugar Mill B Sugar 525 24.65 21.35 15.46
Neo Corp T Packaging 2355 17.95 15.55 15.43
Donear Ind B Textiles - Weaving 4130 17.95 15.55 15.43
Vulcan Engineer T Engineering 4875 28.55 24.75 15.35
Chartered Logis B Transport & Logistics 100 12.40 10.75 15.35
Pochiraju Ind B Miscellaneous 1044 19.20 16.65 15.32
Devine Impex T Finance - Investments 1 40.00 34.70 15.27
FE (India) T Finance - Investments 100 14.35 12.45 15.26
Fervent Synergi B Pharmaceuticals 100 41.60 36.10 15.24
Aarey Drugs B Pharmaceuticals 9073 16.35 14.20 15.14
Barak Vally Cem B Cement - Major 1791 13.26 11.53 15.00
Nandan Denim B Textiles - Denim 25674 47.65 41.45 14.96
Zee Learn B Computers - Software - Training 168167 40.50 35.25 14.89
Pratibha Ind B Construction & Contracting - Civil 82304 57.70 50.25 14.83
Country Club B Hotels 37645 10.44 9.10 14.73
Meghmani Organi B Pesticides/Agro Chemicals 1178410 19.36 16.88 14.69
RS Software B Computers - Software Medium/Small 57372 536.00 468.40 14.43
Cubical Fin Ser B Finance - Leasing & Hire Purchase 2150 23.00 20.10 14.43
RDB Rasayans B Packaging 0 15.23 13.31 14.43
Shriram Needle B Bearings 7091 61.55 53.80 14.41
Parle Software B Computers - Software Medium/Small 300 19.79 17.30 14.39
Bheema Cements B Cement - Mini 20052 18.30 16.00 14.38
Gateway Distri B Miscellaneous 33648 264.40 231.25 14.34
Star Ferro T Steel - Medium / Small 50 47.10 41.20 14.32
Neha Intl B Miscellaneous 800 12.01 10.51 14.27
Tanla Solutions B Computers - Software Medium/Small 133300 11.99 10.50 14.19
Igarashi Motors B Electric Equipment 94733 227.00 198.80 14.19
NOCIL B Petrochemicals 1213331 29.40 25.75 14.17
Neuland Lab B Pharmaceuticals 3892 347.00 303.95 14.16
Balaji Telefilm B Media & Entertainment 186718 82.00 71.85 14.13
Saregama India B Media & Entertainment 30111 143.30 125.65 14.05
Gabriel India B Auto Ancillaries 140401 58.10 50.95 14.03
Marico Kaya Ent B Miscellaneous 145416 418.00 366.90 13.93
Axis Capital B Finance - General 327 34.00 29.85 13.90
Mazda B Engineering 4965 212.00 186.15 13.89
Bhagwati Auto B Castings & Forgings 793 60.30 53.00 13.77
Shreyas Shippin B Shipping 14612 42.60 37.45 13.75
NCC B Construction & Contracting - Civil 99551 74.10 65.15 13.74
Alembic B Pharmaceuticals 626376 29.50 25.95 13.68
Caplin Labs B Pharmaceuticals 27744 422.40 371.60 13.67
Aro Granite B Ceramics/Granite 6691 57.80 50.85 13.67
IFGL Refractory B Cement - Products/Building Materials 3405 186.05 163.75 13.62
MM Forgings B Castings & Forgings 16754 345.00 303.85 13.54
Garware Poly B Packaging 4510 132.20 116.45 13.53
Williamson Mago B Finance - Investments 1151 57.90 51.05 13.42
Duke Offshore B Oil Drilling And Exploration 1081 46.95 41.40 13.41
HSIL B Ceramics/Granite 37236 298.50 263.30 13.37
FDC B Pharmaceuticals 5064655 155.25 136.95 13.36
Jubilant Life B Pharmaceuticals 13243 180.45 159.20 13.35
Joindre Capital B Finance - Investments 10 11.89 10.49 13.35
Nelcast B Castings & Forgings 5010 30.30 26.75 13.27
Haryana Capfin B Finance - Investments 0 23.90 21.10 13.27
TRF B Engineering - Heavy 28973 250.60 221.25 13.27
Eldeco Housing B Construction & Contracting - Housing 2 260.00 229.65 13.22
Berger Paints A Paints/Varnishes 24518 338.50 299.10 13.17
Raisaheb Mills B Textiles - Composite Mills 0 46.00 40.65 13.16
Wintac B Pharmaceuticals 501 156.10 138.00 13.12
Rohit Ferro Tec B Mining/Minerals 19358 11.30 9.99 13.11
Bharat Agri B Fertilisers 7972 117.00 103.45 13.10
Murudeshwar Cer B Ceramics/Granite 11086 22.05 19.50 13.08
Elder Pharma B Pharmaceuticals 28000 184.45 163.25 12.99
Kallam Spinning B Textiles - Spinning - Cotton Blended 17951 57.00 50.45 12.98
Navkar Builders T Construction & Contracting - Housing 1010 13.49 11.94 12.98
Lanco Industrie B Steel - Pig Iron 35108 52.90 46.85 12.91
Lyka Labs B Pharmaceuticals 16743 16.25 14.40 12.85
JK Udaipur B Cement - Major 14305 15.75 13.97 12.74
Chennai Petro B Refineries 135082 96.20 85.35 12.71
Indo Borax B Chemicals 207 192.00 170.55 12.58
Action Const B Engineering - Heavy 166345 30.85 27.45 12.39
Aviva Ind T Trading 150 28.15 25.05 12.38
Universal Cable T Cables - Power/Others 200 50.55 45.00 12.33
Kavit Ind T Chemicals 700 10.47 9.33 12.22
South (I) Paper T Paper 225 53.30 47.50 12.21
Satvahana Ispat T Steel - Pig Iron 2360 40.00 35.65 12.20
Mold-Tek Pack B Plastics 65335 121.55 108.35 12.18
Ausom Enterp B Packaging 20 15.70 14.00 12.14
JagsonpalPharma B Pharmaceuticals 2182 22.75 20.30 12.07
ILandFS B Finance - Investments 11669 22.35 19.95 12.03
Valson Ind B Textiles - Processing 1790 16.81 15.01 11.99
BDH Industries T Pharmaceuticals 7923 36.95 33.00 11.97
Hotel Leela B Hotels 10134 24.40 21.80 11.93
Symphony B Consumer Goods - White Goods 1164 1,264.80 1,130.10 11.92
D-Link India B Miscellaneous 25950 93.10 83.20 11.90
Rashtriya Chem B Fertilisers 226664 60.25 53.85 11.88
Kothari Ferment B Edible Oils & Solvent Extraction 12510 11.70 10.46 11.85
Patels Airtemp B Miscellaneous 15955 95.00 84.95 11.83
Kanpur Plast B Packaging 39236 42.10 37.65 11.82
KCP B Cement - Major 3077 48.20 43.15 11.70
JK Tyre & Ind B Tyres 35051 293.20 262.55 11.67
Gayatri Bio B Trading 12602 11.50 10.30 11.65
Hella India B Auto Ancillaries 500 173.00 154.95 11.65
Emmbi Ind B Packaging 110 14.45 12.95 11.58
Binny B Textiles - Spinning - Cotton Blended 1181 134.00 120.10 11.57
Astral Poly Tec B Plastics 1809 791.00 709.20 11.53
Fruition Vent B Miscellaneous 3754 14.00 12.56 11.46
Agarwal Ind B Transport & Logistics 29 93.00 83.50 11.38
Insecticides B Pesticides/Agro Chemicals 5829 563.00 505.50 11.37
SE Investments B Finance - Investments 561 403.95 362.70 11.37
Indo Count B Textiles - Spinning - Cotton Blended 1680 153.00 137.45 11.31
Sunil HitechEng B Power - Transmission/Equipment 3716 123.20 110.70 11.29
Prakash Ind B Diversified 106658 83.95 75.45 11.27
Bhagiradh Chem B Pesticides/Agro Chemicals 12230 57.45 51.65 11.23
PC Jeweller B Diamond Cutting/Precious Metals/Jewellery 40244 141.15 127.00 11.14
Ramco System T Computers - Software 2735 394.00 354.60 11.11
Cera Sanitary B Ceramics/Granite 685 1,726.35 1,553.95 11.09
Jenburkt Pharma B Pharmaceuticals 2233 218.95 197.10 11.09
Astec Life B Pharmaceuticals 11211 69.75 62.80 11.07
Tirupati Ind T Edible Oils & Solvent Extraction 100 47.80 43.05 11.03
Bambino Agro T Food Processing 1819 76.55 68.95 11.02
Amara Raja Batt A Auto Ancillaries 46863 597.25 538.15 10.98
Divyashakti T Ceramics/Granite 1950 35.90 32.35 10.97
Simmonds-Marsha B Fasteners 814 40.00 36.05 10.96
Atul Auto B Auto - 2 & 3 Wheelers 28475 714.75 644.70 10.87
Nectar Life B Pharmaceuticals 171291 29.10 26.25 10.86
Whirlpool B Consumer Goods - White Goods 16867 457.30 412.55 10.85
Reliance Chemo T Textiles - Spinning - Synthetic Blended 1064 43.00 38.80 10.82
Dishman Pharma B Pharmaceuticals 130149 142.90 129.00 10.78
SREI Infra B Finance - Leasing & Hire Purchase 356004 47.10 42.55 10.69
HOEC B Oil Drilling And Exploration 160111 52.70 47.65 10.60
Cox & Kings B Miscellaneous 23991 293.50 265.40 10.59
Bharat Gears B Auto Ancillaries 3339 64.90 58.70 10.56
Sobha Developer A Construction & Contracting - Real Estate 7979 482.90 436.80 10.55
MRPL A Refineries 52708 65.80 59.55 10.50
Linc PenandPlas B Miscellaneous 4265 78.60 71.15 10.47
Kanco Tea B Plantations - Tea & Coffee 0 138.25 125.15 10.47
Cenlub B Engineering 106 20.60 18.65 10.46
Bannari A Spg B Textiles - General 40 137.85 124.85 10.41
Uttam Galva B Steel - GP/GC Sheets 13347 80.40 72.85 10.36
Educomp Sol B Computers - Software - Training 25244 31.45 28.50 10.35
Kappac Pharma B Pharmaceuticals 321 395.00 357.95 10.35
Sona Koyo Stee B Auto Ancillaries 61203 45.95 41.65 10.32
Magma Fincorp B Finance - Leasing & Hire Purchase 63316 113.00 102.45 10.30
Ricoh India B Computers - Hardware 60899 202.60 183.70 10.29
Mangalam Organ B Chemicals 0 22.00 19.95 10.28
Jaysynth Dyestu B Dyes & Pigments 250 56.90 51.60 10.27
JK Lakshmi Cem B Cement - Major 36430 296.85 269.20 10.27
HPCL A Refineries 136671 456.50 414.00 10.27
Eros Intl B Media & Entertainment 124886 245.00 222.20 10.26
Alfred Herbert T Engineering 0 266.80 242.00 10.25
Uni Abex B Castings & Forgings 3777 402.00 364.65 10.24
Swiss Glascoat B Glass & Glass Products 2204 60.30 54.70 10.24
Khoobsurat B Textiles - General 0 193.00 175.10 10.22
Garnet Intl B Media & Entertainment 100 169.50 153.80 10.21
Lippi System B Miscellaneous 0 16.20 14.70 10.20
ASIS Logistics T Pesticides/Agro Chemicals 2 1,050.00 952.80 10.20
Vivid Global B Dyes & Pigments 0 13.72 12.45 10.20
Jagdamba Polyme T Packaging 0 99.95 90.70 10.20
Malabar Trading T Trading 0 116.70 105.90 10.20
Wallfort Fin B Finance - General 0 28.65 26.00 10.19
ZF Steering Gea B Auto Ancillaries 3916 420.00 381.20 10.18
Bhatinda Chem T Vanaspati/Oils 0 33.05 30.00 10.17
Garg Furnace T Steel - Medium / Small 0 11.38 10.33 10.16
STC India B Trading 55830 221.90 201.45 10.15
Anar Industries Z Trading 0 10.42 9.46 10.15
Clutch Auto B Auto Ancillaries 1220 19.00 17.25 10.14
Brady and Morri B Textiles - Machinery 0 47.30 42.95 10.13
Deepak Fert B Fertilisers 63691 164.40 149.30 10.11
Cyient B Computers - Software 3404 434.00 394.15 10.11
Regency Hospita B Hospitals & Medical Services 0 80.65 73.25 10.10
Nivedita Mercan T Finance - Investments 50 41.45 37.65 10.09
Bharat Seats B Auto Ancillaries 2720 24.10 21.90 10.05
Aimco Pesticide T Pesticides/Agro Chemicals 18987 30.15 27.40 10.04
Trinetra Cement T Metals - Non Ferrous 0 26.90 24.45 10.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.