SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Price Shockers - BSE

Any idea why these stocks have been moving up? Share the information with millions of investors.

Price Shockers - BSE

01 Jul 16:05

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price  % Chg 
KG Petrochem XT Plastics 1380 83.50 37.00 125.68
Dhan Jeevan XT Hospitals & Medical Services 890 27.05 13.65 98.17
Jagatjit Ind XT Breweries & Distilleries 1150 78.75 42.65 84.64
Mansi Financ XT Finance - Leasing & Hire Purchase 114 29.00 16.00 81.25
IITL Projects XT Finance - Investments 0 26.00 14.75 76.27
Kisan Mouldings XT Plastics 4554 37.65 21.45 75.52
Mewar Polytex XT Packaging 530 64.00 38.15 67.76
Mac Charles XT Hotels 405 399.60 240.00 66.50
South (I) Paper XT Paper 5944 161.00 97.90 64.45
Metal Coatings XT Steel - GP & GC Sheets 636 39.00 24.25 60.82
Guj Craft Ind XT Textiles - Manmade 2478 20.10 12.67 58.64
Duro Pack XT Plastics 1700 10.83 6.84 58.33
Arex Industries XT Textiles - Processing 100 64.60 41.00 57.56
Khaitan Elec B Domestic Appliances 26693 53.50 34.00 57.35
Euro Leder XT Leather Products 1341 10.53 6.70 57.16
Vinyoflex XT Plastics 3055 22.40 14.49 54.59
Zenith Fibres XT Textiles - Manmade 4243 143.75 96.30 49.27
Super Crop Safe XD Pesticides & Agro Chemicals 37132 64.65 44.95 43.83
Bang Overseas B Textiles - General 45438 25.85 18.00 43.61
Rajkumar Forge XT Castings & Forgings 1705 30.50 21.50 41.86
Iris Mediaworks XT Media & Entertainment 173843 12.10 8.61 40.53
Ravalgaon Sugar XT Food Processing 10 5,500.60 3,950.00 39.26
Golkunda Diamon XT Diamond Cutting & Jewellery & Precious Metals 3741 23.20 17.05 36.07
Mukesh Strips XT Steel - Tubes & Pipes 10 39.10 29.20 33.90
B2B Software XT Computers - Software Medium & Small 200 10.17 7.71 31.91
Dr Agarwals Eye XT Hospitals & Medical Services 505 205.00 155.90 31.49
Milkfood XD Food Processing 49686 206.15 157.00 31.31
BCL Industries XT Vanaspati & Oils 0 37.75 28.85 30.85
Insilco XT Chemicals 8855 23.55 18.05 30.47
Jetking Info XD Computers - Software - Training 126703 59.35 45.50 30.44
SPML Infra B Construction & Contracting - Civil 31814 81.00 62.10 30.43
Alchemist B Miscellaneous 51518 28.05 21.55 30.16
Store One B Textiles - Readymade Apparels 581809 198.35 152.45 30.11
PS IT Infra XT Finance - Investments 2070 84.50 65.00 30.00
IVP B Vanaspati & Oils 43543 103.05 79.30 29.95
Gilada Finance XT Finance - Investments 0 11.10 8.55 29.82
Concord Drugs XD Pharmaceuticals 71051 72.00 56.05 28.46
Ashnoor Text XT Textiles - Woollen & Worsted 0 16.70 13.12 27.29
Aunde India XT Textiles - General 4251 41.85 32.95 27.01
Shristi Infra XC Finance - Housing 4026 145.30 115.00 26.35
Arshiya B Transport & Logistics 359449 27.40 21.75 25.98
Shaily Engg XT Trading 8200 560.10 445.20 25.81
Alufluoride XD Chemicals 28902 24.65 19.60 25.77
Elpro Int XC Electric Equipment 30767 47.55 38.00 25.13
Virinchi XD Computers - Software Medium & Small 531917 67.50 54.00 25.00
Nile XD Glass & Glass Products 58909 237.30 190.00 24.89
Gyscoal Alloys B Steel - Sponge Iron 89499 55.40 44.80 23.66
Tulsyan NEC XT Steel - Medium & Small 950 26.55 21.50 23.49
Stylam Ind XC Miscellaneous 32818 386.00 312.75 23.42
Harrisons Malay B Plantations - Tea & Coffee 673403 83.90 68.00 23.38
Sunil Agro Food XT Miscellaneous 8302 66.10 53.60 23.32
Hind Dorr-Olive B Engineering 161009 13.18 10.70 23.18
Biopac India XD Plastics 8427 16.25 13.20 23.11
Ansal Buildwell XD Construction & Contracting - Housing 16517 90.95 74.65 21.84
Optiemus Infra XC Finance - Leasing & Hire Purchase 24096 45.00 36.95 21.79
Haryana Leather XT Chemicals 0 28.80 23.70 21.52
Upasana Finance XT Finance - Leasing & Hire Purchase 1000 20.15 16.60 21.39
Cineline India B Media & Entertainment 20868 65.05 53.70 21.14
Shiva Global XD Fertilisers 61398 29.05 24.00 21.04
Nettlinx XD Telecommunications - Service 4137 73.95 61.15 20.93
R Shares CNX B Finance - Investments 7 99.00 82.10 20.58
Surana Solar B Miscellaneous 64759 24.15 20.05 20.45
Coral India Fin B Finance - Housing 2731 71.90 59.70 20.44
Tree House B Computers - Software - Training 616617 52.00 43.20 20.37
Mahamaya Steel XD Steel - CR & HR Strips 126881 132.40 110.05 20.31
National Fittin XD Castings & Forgings 5285 132.00 109.75 20.27
Coral Labs XC Pharmaceuticals 13464 530.00 440.85 20.22
Riga Sugar XD Sugar 4461 24.30 20.25 20.00
Pact Industries XD Steel - Large 7355 48.90 40.80 19.85
Katwa Udyog XD Cement - Mini 32734 97.60 81.60 19.61
Deccan Gold XC Trading 272343 48.70 40.90 19.07
Batliboi XD Engineering 25447 26.40 22.30 18.39
Sandu Pharma XD Pharmaceuticals 7675 32.20 27.20 18.38
Starlog Enter XC Engineering 1851 117.00 98.90 18.30
Black Rose Ind XC Textiles - Weaving 31595 21.25 18.00 18.06
GNFC B Fertilisers 598076 160.10 135.95 17.76
Catvision XT Trading 0 16.05 13.64 17.67
Shree Digvijay XC Cement - Major 271185 24.40 20.80 17.31
Uttam Galva B Steel - GP & GC Sheets 194674 32.85 28.05 17.11
Jayshree Tea B Plantations - Tea & Coffee 663507 108.00 92.30 17.01
Indo Amines XC Chemicals 24292 50.05 42.80 16.94
Ashoka Buildcon B Construction & Contracting - Civil 113386 169.50 145.20 16.74
Websol Energy B Miscellaneous 62964 46.95 40.25 16.65
TeamLease Ser. B Miscellaneous 16716 1,076.80 924.10 16.52
Nagreeka Export B Textiles - Spinning - Cotton Blended 18980 34.95 30.05 16.31
Emkay Global B Finance - General 27586 70.00 60.20 16.28
Walchand People XD Finance - Investments 18889 139.10 119.75 16.16
Indiabulls Vent B Finance - Investments 1378454 26.60 22.90 16.16
Cords Cable Ind B Cables - Power & Others 31221 58.95 50.80 16.04
Indian Acrylics XD Textiles - Manmade 725723 15.85 13.66 16.03
Nidhi Granites XT Trading 1966 39.65 34.20 15.94
NGL Fine Chem XT Pharmaceuticals 892 280.00 241.70 15.85
Blue Coast B Hotels 500 160.25 138.50 15.70
Girdhari Sugar P Sugar 2200 15.60 13.49 15.64
Oriental Trimex B Ceramics & Granite 31702 10.50 9.08 15.64
Autolite India B Auto Ancillaries 7758 56.95 49.25 15.63
Kemrock Indus T Plastics 114522 12.87 11.13 15.63
STI India B Textiles - Spinning - Cotton Blended 3200 11.04 9.55 15.60
NK Industries T Edible Oils & Solvent Extraction 1160 31.60 27.35 15.54
Max Ventures an T Packaging 470149 66.05 57.35 15.17
Madras Fert B Fertilisers 84663 18.45 16.02 15.17
Smiths & Found XD Castings & Forgings 560043 13.18 11.45 15.11
Cenlub XD Engineering 13655 33.40 29.05 14.97
Parsvnath B Construction & Contracting - Real Estate 416323 21.90 19.05 14.96
Raj Packaging XT Plastics 5891 42.50 37.00 14.86
Subex B Computers - Software Medium & Small 4077578 12.46 10.85 14.84
Mawana Sugars B Sugar 181560 64.90 56.55 14.77
Titan Bio-Tech XT Miscellaneous 1227 35.00 30.55 14.57
Ram Ratna Wires XD Metals - Non Ferrous 33239 47.30 41.30 14.53
Manaksia Ind B Miscellaneous 18671 10.82 9.46 14.38
Vikas Ecotech B Finance - Investments 954280 14.15 12.38 14.30
La Tim Metal XD Machine Tools 125 28.80 25.20 14.29
Texmo Pipes B Plastics 137371 32.85 28.75 14.26
M&M Financial A Finance - Leasing & Hire Purchase 424595 355.15 310.90 14.23
Sampre Nutritio XD Food Processing 29360 61.15 53.55 14.19
Cosboard Ind XD Paper 33380 21.35 18.70 14.17
Terai Tea Co XD Plantations - Tea & Coffee 18232 70.00 61.35 14.10
India Tourism D XC Hotels 201595 248.95 218.25 14.07
Rossell India B Plantations - Tea & Coffee 42940 128.85 113.00 14.03
Nath Pulp XD Paper 545 30.50 26.75 14.02
Brahma Infra XD Infrastructure - General 600 33.80 29.65 14.00
Moschip Semi XD Computers - Software Medium & Small 905636 20.40 17.90 13.97
SSPDL XD Construction & Contracting - Civil 96857 87.90 77.15 13.93
Kirl Electric B Electric Equipment 456500 48.35 42.45 13.90
Bengal & Assam XC Finance - Investments 11073 682.65 599.80 13.81
GTL B Telecommunications - Equipment 126401 12.40 10.90 13.76
Pearl Global In B Textiles - Readymade Apparels 7399 247.80 217.85 13.75
PG Electroplast B Consumer Goods - Electronic 21103 168.50 148.15 13.74
Mathew Easow XC Finance - General 137 101.00 88.85 13.67
DQ Entertain B Media & Entertainment 109683 27.45 24.15 13.66
Sunil Health XD Pharmaceuticals 2449 100.00 88.00 13.64
Kriti Ind XD Plastics 8187 26.25 23.15 13.39
DLF A Construction & Contracting - Real Estate 1522963 151.35 133.50 13.37
BS Limited B Power - Transmission & Equipment 843309 12.14 10.71 13.35
RDB Realty XD Construction & Contracting - Real Estate 3483 34.00 30.00 13.33
Jyoti Resins XD Chemicals 3580 128.00 113.00 13.27
Satvahana Ispat B Steel - Pig Iron 93513 75.00 66.25 13.21
High Street Fil XD Textiles - Hosiery & Knitwear 200 28.30 25.00 13.20
Indiabulls Whol B Miscellaneous 594358 27.05 23.90 13.18
E-Land Apparel B Textiles - Weaving 302545 39.55 34.95 13.16
Celestial Bio B Pharmaceuticals 44847 25.00 22.10 13.12
Mcleod A Plantations - Tea & Coffee 240717 211.75 187.30 13.05
Gillanders Arbu B Plantations - Tea & Coffee 18570 69.30 61.30 13.05
FIEM Ind B Auto Ancillaries 10637 958.50 848.00 13.03
Ashima B Textiles - Spinning - Cotton Blended 394122 16.85 14.91 13.01
HCL Info B Computers - Hardware 2565435 43.00 38.05 13.01
Diana Tea XD Plantations - Tea & Coffee 45271 20.00 17.70 12.99
ITD Cementation B Construction & Contracting - Civil 193780 144.70 128.10 12.96
Sahyadri Ind XD Miscellaneous 12932 65.95 58.40 12.93
Ashok Alco-Chem XD Chemicals 10277 137.30 121.60 12.91
Shilpa B Pharmaceuticals 89515 556.55 493.10 12.87
Commercial Eng B Engineering 17145 15.85 14.05 12.81
Allied Digital B Computers - Software Medium & Small 124339 36.25 32.15 12.75
Sinner Energy XD Miscellaneous 7170 32.50 28.85 12.65
Dhunseri Tea B Plantations - Tea & Coffee 9497 334.00 296.55 12.63
Bengal Tea XD Textiles - Composite Mills 19693 61.40 54.55 12.56
Orient Bell B Ceramics & Granite 8230 171.45 152.35 12.54
Punj Alkalies XD Chemicals 17140 15.35 13.64 12.54
Motilal Oswal B Finance - General 17167 370.90 329.60 12.53
Motor and Gen F T Finance - Leasing & Hire Purchase 6 40.50 36.00 12.50
Tainwala Chem B Plastics 8687 59.50 52.90 12.48
High Energy XD Dry Cells 1566 169.95 151.10 12.48
V2 Retail B Trading 131724 62.35 55.45 12.44
Nishtha Finance XD Finance - General 3250 12.11 10.77 12.44
Ujaas Energy B Power - Transmission & Equipment 762164 25.80 22.95 12.42
Shivalik Bimeta XD Steel - Medium & Small 55494 24.95 22.20 12.39
Amines Plast XT Chemicals 4778 20.00 17.80 12.36
Almondz Global B Finance - Investments 0 13.58 12.09 12.32
Makers Labs XD Pharmaceuticals 5348 71.15 63.35 12.31
Refex Ind B Chemicals 44941 13.41 11.94 12.31
Intrasoft Tech B Miscellaneous 61981 431.10 383.90 12.29
ESS DEE B Packaging 689782 79.55 70.85 12.28
Kellton Tech B Computers - Software Medium & Small 30484 166.85 148.65 12.24
Monnet Ispat B Steel - Sponge Iron 152714 25.80 23.00 12.17
Sri Lakshmi Tex XD Textiles - Spinning - Cotton Blended 29 32.00 28.55 12.08
Westlife Dev B Finance - Investments 9932 253.15 226.00 12.01
INOX Leisure B Media & Entertainment 20282 245.05 218.80 12.00
Dharani Sugars B Sugar 65292 62.45 55.80 11.92
Bloom Dekor XD Miscellaneous 2745 26.40 23.60 11.86
Simplex Realty XD Construction & Contracting - Real Estate 616 87.85 78.55 11.84
Loyal Textiles XC Textiles - Composite Mills 977 665.00 595.00 11.76
Skipper B Miscellaneous 85497 152.85 136.90 11.65
Ojas Asset XC Finance - General 633641 14.31 12.82 11.62
Praj Industries B Engineering - Heavy 456818 96.60 86.55 11.61
Jam Shri Ranjit XD Textiles - Composite Mills 100 26.10 23.40 11.54
Arman Financial B Finance - Leasing & Hire Purchase 200299 267.75 240.20 11.47
Samtex Fashions XD Textiles - Readymade Apparels 13430 14.75 13.24 11.40
Esab India B Electrodes & Graphite 834 663.00 595.55 11.33
Natural Capsule XD Pharmaceuticals 285 101.80 91.50 11.26
Sarda Plywood XD Miscellaneous 5317 44.50 40.00 11.25
Agri-Tech B Fertilisers 5545 10.39 9.34 11.24
Mindteck XC Computers - Software 112108 92.20 82.90 11.22
Ginni Filaments B Textiles - Spinning - Cotton Blended 267020 28.55 25.70 11.09
Ingersoll Rand B Compressors 3563 712.65 641.70 11.06
Welplace Port XD Miscellaneous 47206 32.30 29.10 11.00
Nath Bio-Genes B Pharmaceuticals 21018 107.60 96.95 10.99
Fruition Vent XT Miscellaneous 1488 19.75 17.80 10.96
ALLSEC Tech B Computers - Software Medium & Small 47546 252.95 228.00 10.94
Simbhaoli Sugar B Sugar 147699 48.45 43.70 10.87
Akar Tools XD Castings & Forgings 5838 47.45 42.80 10.86
Grindwell Norto B Abrasives 6246 748.20 675.00 10.84
COSYN XD Computers - Software Medium & Small 54838 53.20 48.00 10.83
Hikal B Pharmaceuticals 56133 175.05 157.95 10.83
Daikaffil Chem XD Dyes & Pigments 14165 39.50 35.65 10.80
Morganite India XT Cement - Products & Building Materials 419 525.00 473.90 10.78
Sintex Ind A Diversified 1889862 83.75 75.60 10.78
Superb Papers XD Paper 24874 37.00 33.40 10.78
SPEL Semiconduc XD Computers - Hardware 19739 12.45 11.24 10.77
Emmbi Ind B Packaging 59678 113.70 102.70 10.71
Oudh Sugar Mill B Sugar 147803 132.30 119.55 10.66
BHEL A Infrastructure - General 1454951 131.90 119.20 10.65
Swan Energy B Trading 400501 69.25 62.60 10.62
Indiabulls Real A Construction & Contracting - Real Estate 2167696 96.90 87.60 10.62
Jubilant Food A Miscellaneous 45295 1,173.80 1,061.25 10.61
Gandhi Spl Tube B Steel - Tubes & Pipes 3011 262.00 237.00 10.55
Bajaj Electric A Domestic Appliances 152759 245.00 221.65 10.53
Cybertech B Computers - Software Medium & Small 70715 61.00 55.20 10.51
Rexnord Electro XD Electric Equipment 19353 40.50 36.65 10.50
Virat Ind XD Textiles - Hosiery & Knitwear 9324 105.25 95.25 10.50
Kabra Extrusion B Engineering - Heavy 34681 115.00 104.10 10.47
Elantas Beck B Chemicals 2696 1,603.00 1,452.10 10.39
Nitco B Ceramics & Granite 257022 67.65 61.30 10.36
Rasandik Engg XD Auto Ancillaries 3005 64.00 58.00 10.34
PBA Infra B Construction & Contracting - Civil 3775 17.10 15.50 10.32
Spectra Ind XD Auto Ancillaries 1100 15.22 13.80 10.29
Sanofi India A Pharmaceuticals 2324 4,654.45 4,220.50 10.28
Adore Multi XT Personal Care 0 15.05 13.65 10.26
Shree Rama News B Paper 39957 26.50 24.05 10.19
Shri Krishna XD Finance - General 0 15.70 14.25 10.18
MEP Infra B Infrastructure - General 215874 43.95 39.90 10.15
Vippy Spinpro XD Textiles - Spinning - Cotton Blended 38267 31.50 28.60 10.14
Trend Electron XD Consumer Goods - Electronic 440 24.45 22.20 10.14
Mukta Arts B Media & Entertainment 34703 71.85 65.25 10.11
City Union Bank A Banks - Private Sector 135281 119.90 108.90 10.10
Sunteck Realty B Construction & Contracting - Real Estate 29280 253.50 230.25 10.10
Bemco Hydraulic XD Pumps 0 87.85 79.80 10.09
Rishi Techtex XD Packaging 5300 19.65 17.85 10.08
Bhushan A Steel - CR & HR Strips 341279 42.05 38.20 10.08
Goa Carbon B Petrochemicals 114776 102.30 92.95 10.06
Mangalam Organ XD Chemicals 10115 23.00 20.90 10.05
Galaxy Ent XD Media & Entertainment 3600 15.90 14.45 10.03
Shriram Asset XT Finance - General 0 34.05 30.95 10.02
Munjal Auto Ind B Auto Ancillaries 30595 86.25 78.40 10.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.