Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GAIL
Add to
A 502.55 486.95 491.50 -0.09 55.27
AVERAGE VOLUME
5-Day 608545.00
10-Day 332569.70
30-Day 297437.17
1124607
464.58 457.87 409.42 405.02 23.23 2.18

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
541.10 442.80 498.42
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 1,000,779||Deal Price: 176.00||Value (cr): 17.61||Time: 09:40am
A 177.50 175.05 175.75 -0.03 36.88
AVERAGE VOLUME
5-Day 1829185.80
10-Day 1362849.10
30-Day 1776728.83
2098280
179.06 178.38 169.05 167.43 15.09 1.51

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
193.35 158.25 175.98
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
A 203.20 199.80 200.75 -1.11 24.45
AVERAGE VOLUME
5-Day 772906.80
10-Day 590282.10
30-Day 409074.43
1218170
207.00 207.63 210.86 207.91 13.06 2.11

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
223.30 182.70 201.12
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 81.00 79.55 79.85 -0.62 9.50
AVERAGE VOLUME
5-Day 1081799.20
10-Day 1351863.10
30-Day 1309865.40
1189452
81.57 81.39 71.73 69.78 128.79 1.56

07-Dec-17

81.50 2.85 (3.62%)

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
88.35 72.35 80.18
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 455.86 today.
A 457.00 446.85 450.05 -0.03 7.83
AVERAGE VOLUME
5-Day 202347.40
10-Day 229293.60
30-Day 312374.40
174080
453.80 462.72 490.73 511.70 7.14 0.56

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
495.20 405.20 452.24
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 475.55 today.
A 470.00 453.50 455.50 -1.48 6.56
AVERAGE VOLUME
5-Day 154230.40
10-Day 173997.10
30-Day 288873.13
144082
475.17 450.78 409.15 415.49 -1035.23 20.24

07-Dec-17

474.95 7.6 (1.63%)

08-Dec-17

481.95 7 (1.47%)

11-Dec-17

475.75 -6.2 (-1.29%)

12-Dec-17

462.35 -13.4 (-2.82%)

13-Dec-17

455.50 -6.85 (-1.48%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 21.76%
8-Day 20.50%
23.64
554.80 369.90 461.49
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
A 107.30 103.00 106.75 1.96 5.97
AVERAGE VOLUME
5-Day 156899.80
10-Day 147013.60
30-Day 168722.00
558796
103.51 100.53 100.25 100.94 6.58 1.34

07-Dec-17

106.00 1.05 (1%)

08-Dec-17

105.90 -0.1 (-0.09%)

11-Dec-17

105.25 -0.65 (-0.61%)

12-Dec-17

104.70 -0.55 (-0.52%)

13-Dec-17

106.75 2.05 (1.96%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 63.45%
8-Day 63.00%
61.21
125.60 83.80 105.19
Adani Power
Add to
A 35.70 33.75 34.00 -2.16 5.29
AVERAGE VOLUME
5-Day 1339039.40
10-Day 1483941.50
30-Day 1426617.30
1555888
34.48 32.96 30.97 32.44 -2.42 2.81

07-Dec-17

34.70 2 (6.12%)

08-Dec-17

34.90 0.2 (0.58%)

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 26.12%
8-Day 29.51%
18.35
38.20 31.30 34.77
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
A 91.60 89.90 90.30 -0.50 4.59
AVERAGE VOLUME
5-Day 745465.40
10-Day 679825.70
30-Day 809071.00
508314
88.86 86.15 82.64 83.20 -334.44 1.62

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
99.80 81.70 90.59
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 327.50 319.00 321.90 -0.09 3.26
AVERAGE VOLUME
5-Day 396366.40
10-Day 303614.20
30-Day 215173.33
101170
316.47 312.74 261.96 248.11 37 7.7

07-Dec-17

332.35 8.5 (2.62%)

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
354.40 290.00 324.36
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.10 today.
A 1,021.00 993.55 1,013.80 0.91 2.58
AVERAGE VOLUME
5-Day 14362.80
10-Day 19731.80
30-Day 39534.23
25492
1007.16 1015.38 965.56 939.68 15.41 1.01

07-Dec-17

992.10 13.5 (1.38%)

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,105.15 904.25 1008.65
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 50-Day Moving Average of 259.30 today.
A 266.90 255.80 258.15 -3.33 2.36
AVERAGE VOLUME
5-Day 98516.20
10-Day 118892.50
30-Day 182368.70
91238
269.22 259.22 218.41 217.85 16.63 1.8

07-Dec-17

270.45 5.1 (1.92%)

08-Dec-17

272.45 2 (0.74%)

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 29.29%
8-Day 29.28%
21.16
293.75 240.35 261.51
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day Moving Average of 1142.37 today.
A 1,134.80 1,101.05 1,109.15 -1.09 1.77
AVERAGE VOLUME
5-Day 20922.40
10-Day 18801.60
30-Day 25586.90
15942
1135.74 1152.16 1061.95 1027.46 24.48 5.95

07-Dec-17

1144.05 39.3 (3.56%)

08-Dec-17

1147.75 3.7 (0.32%)

11-Dec-17

1132.65 -15.1 (-1.32%)

12-Dec-17

1121.35 -11.3 (-1%)

13-Dec-17

1109.15 -12.2 (-1.09%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 42.97%
8-Day 41.99%
34.88
1,233.45 1,009.25 1116.94
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
A 8.80 8.40 8.42 -2.43 1.62
AVERAGE VOLUME
5-Day 2857724.80
10-Day 2842497.80
30-Day 4204379.97
1920188
7.63 6.82 6.70 7.02 -4.95 0.5

07-Dec-17

8.82 0.71 (8.75%)

08-Dec-17

8.87 0.05 (0.57%)

11-Dec-17

8.70 -0.17 (-1.92%)

12-Dec-17

8.63 -0.07 (-0.8%)

13-Dec-17

8.42 -0.21 (-2.43%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 41.11%
8-Day 42.02%
44.30
10.35 6.91 8.51
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 50-Day Moving Average of 38.15 today.
B 38.80 37.20 37.70 1.07 1.46
AVERAGE VOLUME
5-Day 340790.40
10-Day 417660.30
30-Day 688851.77
387608
39.02 38.19 39.79 40.92 -3.23 0.91

07-Dec-17

39.50 0.95 (2.46%)

08-Dec-17

39.05 -0.45 (-1.14%)

11-Dec-17

37.90 -1.15 (-2.94%)

12-Dec-17

37.30 -0.6 (-1.58%)

13-Dec-17

37.70 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 42.41%
8-Day 40.30%
61.20
44.75 29.85 37.99
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.35 16.95 17.05 -0.58 1.10
AVERAGE VOLUME
5-Day 1201390.00
10-Day 1887877.70
30-Day 2001047.13
647257
17.65 17.38 17.57 17.28 -3.03 1.58

07-Dec-17

17.20 0.35 (2.08%)

08-Dec-17

17.65 0.45 (2.62%)

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 16.60%
5-Day 21.61%
8-Day 23.20%
19.57
18.85 15.45 17.13
Reliance Power
Add to
A 36.80 36.00 36.15 -1.36 1.09
AVERAGE VOLUME
5-Day 363924.00
10-Day 470220.00
30-Day 617973.20
300341
38.10 39.03 41.11 42.77 95.13 0.6

07-Dec-17

36.90 0.45 (1.23%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.30 33.00 36.42
PTC India
Add to

ACTIONS

  • PTC India closes below 150-Day Moving Average of 112.34 today.
A 113.70 111.00 111.65 -2.10 1.07
AVERAGE VOLUME
5-Day 162595.20
10-Day 137767.50
30-Day 203014.50
96235
117.72 119.17 112.27 107.35 10.42 1.07

07-Dec-17

112.05 0.05 (0.04%)

08-Dec-17

114.50 2.45 (2.19%)

11-Dec-17

114.60 0.1 (0.09%)

12-Dec-17

114.05 -0.55 (-0.48%)

13-Dec-17

111.65 -2.4 (-2.1%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 25.51%
8-Day 30.72%
18.46
125.45 102.65 112.20
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
A 194.85 189.30 191.95 -0.65 0.97
AVERAGE VOLUME
5-Day 76879.00
10-Day 113385.90
30-Day 104263.53
50487
198.57 202.93 149.16 129.70 738.27 9.95

07-Dec-17

195.75 1.25 (0.64%)

08-Dec-17

195.60 -0.15 (-0.08%)

11-Dec-17

196.10 0.5 (0.26%)

12-Dec-17

193.20 -2.9 (-1.48%)

13-Dec-17

191.95 -1.25 (-0.65%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 66.77%
8-Day 66.22%
29.69
212.50 173.90 192.38
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
A 28.85 28.45 28.65 0.00 0.84
AVERAGE VOLUME
5-Day 290864.20
10-Day 341810.60
30-Day 638984.97
293261
27.88 27.97 29.56 29.95 12.96 1.09

07-Dec-17

28.10 0.15 (0.54%)

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

13-Dec-17

28.65 0 (0%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.50 25.80 28.68
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 587.28 today.
A 615.90 602.00 612.15 -0.07 0.71
AVERAGE VOLUME
5-Day 11907.60
10-Day 11947.30
30-Day 12368.23
11555
581.87 585.15 627.03 630.91 42.51 4.06

07-Dec-17

606.10 9.65 (1.62%)

08-Dec-17

618.90 12.8 (2.11%)

11-Dec-17

614.45 -4.45 (-0.72%)

12-Dec-17

612.55 -1.9 (-0.31%)

13-Dec-17

612.15 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 71.09%
8-Day 69.33%
59.05
735.05 490.05 609.18
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 984,857||Deal Price: 205.05||Value (cr): 20.19||Time: 10:01am
A 206.75 202.00 202.95 -0.59 0.61
AVERAGE VOLUME
5-Day 45463.20
10-Day 89332.90
30-Day 149767.30
29877
208.74 206.05 189.34 184.07 19.9 2.54

07-Dec-17

209.25 6.3 (3.1%)

08-Dec-17

210.00 0.75 (0.36%)

11-Dec-17

208.30 -1.7 (-0.81%)

12-Dec-17

204.15 -4.15 (-1.99%)

13-Dec-17

202.95 -1.2 (-0.59%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 67.54%
8-Day 71.99%
70.67
244.95 163.35 204.23
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 30-Day Moving Average of 131.53 today.
B 134.10 128.65 129.15 -2.31 0.51
AVERAGE VOLUME
5-Day 69084.40
10-Day 40881.70
30-Day 60636.17
39199
131.54 134.82 125.82 120.85 8.14 0.87

07-Dec-17

130.20 1 (0.77%)

08-Dec-17

129.35 -0.85 (-0.65%)

11-Dec-17

133.95 4.6 (3.56%)

12-Dec-17

132.20 -1.75 (-1.31%)

13-Dec-17

129.15 -3.05 (-2.31%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 57.03%
8-Day 56.15%
48.22
158.60 105.80 131.67
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
A 33.35 32.55 32.75 -0.30 0.48
AVERAGE VOLUME
5-Day 80523.60
10-Day 71354.80
30-Day 91747.90
145352
34.59 34.40 32.99 33.21 9.49 1.18

07-Dec-17

33.30 0 (0%)

08-Dec-17

33.30 0 (0%)

11-Dec-17

33.10 -0.2 (-0.6%)

12-Dec-17

32.85 -0.25 (-0.76%)

13-Dec-17

32.75 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 55.95%
8-Day 57.09%
72.69
39.40 26.30 32.78
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 408.87 today.
A 415.80 394.65 406.90 1.74 0.27
AVERAGE VOLUME
5-Day 8716.20
10-Day 60123.80
30-Day 65348.33
6733
408.75 399.11 377.46 363.93 52.17 10.09

07-Dec-17

410.60 6.35 (1.57%)

08-Dec-17

407.85 -2.75 (-0.67%)

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

13-Dec-17

406.90 6.95 (1.74%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 84.01%
8-Day 75.45%
75.11
479.90 320.00 403.85
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 30-Day Moving Average of 135.73 today.
B 140.15 133.00 135.35 -2.27 0.25
AVERAGE VOLUME
5-Day 33210.20
10-Day 35708.90
30-Day 52838.07
18324
135.45 134.02 132.90 132.05 21.28 0.89

07-Dec-17

134.20 2.1 (1.59%)

08-Dec-17

139.35 5.15 (3.84%)

11-Dec-17

140.00 0.65 (0.47%)

12-Dec-17

138.50 -1.5 (-1.07%)

13-Dec-17

135.35 -3.15 (-2.27%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 55.89%
8-Day 55.26%
70.25
166.20 110.80 136.38
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 7.24 today.
B 7.25 6.92 6.97 -2.79 0.22
AVERAGE VOLUME
5-Day 574295.20
10-Day 441818.30
30-Day 640522.60
314353
7.23 7.48 6.31 6.03 -7.26 0.42

07-Dec-17

6.87 0.13 (1.93%)

08-Dec-17

7.18 0.31 (4.51%)

11-Dec-17

7.27 0.09 (1.25%)

12-Dec-17

7.17 -0.1 (-1.38%)

13-Dec-17

6.97 -0.2 (-2.79%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 64.76%
8-Day 66.60%
81.13
8.60 5.74 7.06
Orient Green
Add to

ACTIONS

  • Orient Green closes below its 30-Day,50-Day,200-Day Moving Average today.
B 10.00 9.01 9.05 -6.22 0.13
AVERAGE VOLUME
5-Day 129986.20
10-Day 88542.80
30-Day 159193.83
148974
9.35 9.14 8.85 9.15 -3.68 0.78

07-Dec-17

9.02 0.21 (2.38%)

08-Dec-17

9.37 0.35 (3.88%)

11-Dec-17

9.85 0.48 (5.12%)

12-Dec-17

9.65 -0.2 (-2.03%)

13-Dec-17

9.05 -0.6 (-6.22%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 63.44%
8-Day 63.97%
62.05
11.58 7.72 9.19
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 50-Day Moving Average of 8.38 today.
B 8.70 8.21 8.29 -3.72 0.12
AVERAGE VOLUME
5-Day 118162.20
10-Day 132401.90
30-Day 527437.97
144595
9.48 8.39 6.11 5.50 -414.5 1.68

07-Dec-17

8.89 -0.09 (-1%)

08-Dec-17

8.80 -0.09 (-1.01%)

11-Dec-17

8.72 -0.08 (-0.91%)

12-Dec-17

8.61 -0.11 (-1.26%)

13-Dec-17

8.29 -0.32 (-3.72%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 48.32%
8-Day 48.22%
45.90
9.04 8.18 8.37
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 30-Day Moving Average of 8.31 today.
B 8.57 8.01 8.16 -2.39 0.10
AVERAGE VOLUME
5-Day 104399.00
10-Day 248546.30
30-Day 230519.87
127081
8.30 9.09 8.94 9.27 -2.42 0.11

07-Dec-17

7.84 0.37 (4.95%)

08-Dec-17

8.23 0.39 (4.97%)

11-Dec-17

8.45 0.22 (2.67%)

12-Dec-17

8.36 -0.09 (-1.07%)

13-Dec-17

8.16 -0.2 (-2.39%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 60.09%
8-Day 71.52%
64.77
8.77 7.95 8.27
Sections
Follow us on
Available On