Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.00 79.65 80.95 -0.18 5.75
AVERAGE VOLUME
5-Day 2364758.40
10-Day 2382657.10
30-Day 2531787.30
710354
76.05 71.89 67.07 65.92 622.69 1.58

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

18-Oct-17

81.10 -1.05 (-1.28%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.20 73.00 81.27
Reliance Infra
Add to
A 462.90 450.10 453.30 -1.98 2.53
AVERAGE VOLUME
5-Day 256752.60
10-Day 275324.60
30-Day 294200.77
55836
481.86 487.51 520.63 523.00 9.11 0.57

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
508.65 416.25 456.20
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
A 249.60 243.70 247.50 1.77 2.43
AVERAGE VOLUME
5-Day 192033.60
10-Day 140793.60
30-Day 183878.70
98292
221.69 216.03 205.80 203.15 20.61 1.73

12-Oct-17

225.35 11.75 (5.5%)

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.50 218.90 246.91
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
A 1,212.30 1,189.00 1,191.20 -0.58 1.71
AVERAGE VOLUME
5-Day 14180.00
10-Day 17307.40
30-Day 24620.80
14337
1126.91 1088.48 1006.90 971.57 27.68 6.39

12-Oct-17

1177.90 33.15 (2.9%)

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,317.90 1,078.30 1204.10
Adani Trans
Add to
A 231.80 224.50 225.00 -1.79 1.30
AVERAGE VOLUME
5-Day 311844.00
10-Day 300000.80
30-Day 208032.27
57656
160.54 143.09 115.23 102.06 750 11.66

12-Oct-17

212.75 10.1 (4.98%)

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

17-Oct-17

228.85 10 (4.57%)

18-Oct-17

229.10 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
23.36
240.55 217.65 227.92
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below its 30-Day,150-Day,200-Day Moving Average today.
A 407.00 394.45 397.15 -1.79 1.11
AVERAGE VOLUME
5-Day 107598.40
10-Day 135293.20
30-Day 223864.83
27845
400.80 377.99 404.39 401.47 397.15 17.65

12-Oct-17

416.80 12 (2.96%)

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

18-Oct-17

404.40 -5 (-1.22%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.00%
8-Day 20.62%
15.37
485.25 323.55 399.41
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
A 82.60 81.10 81.45 -0.49 0.96
AVERAGE VOLUME
5-Day 260227.20
10-Day 330768.10
30-Day 595668.13
118080
80.95 80.17 82.12 81.65 67.88 1.46

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

18-Oct-17

81.85 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.00 73.70 81.93
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
A 16.20 15.80 16.00 -0.31 0.82
AVERAGE VOLUME
5-Day 707137.20
10-Day 961519.30
30-Day 2035068.70
512111
16.82 16.96 17.26 16.40 -2.52 1.48

12-Oct-17

16.15 0.45 (2.87%)

13-Oct-17

16.10 -0.05 (-0.31%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
29.86
17.65 14.45 16.00
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
A 178.85 174.15 175.15 -1.60 0.80
AVERAGE VOLUME
5-Day 428804.20
10-Day 414732.60
30-Day 289207.03
45788
170.35 170.52 164.89 165.55 14.98 1.5

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.80 160.20 176.30
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
A 40.60 39.55 39.70 -0.38 0.77
AVERAGE VOLUME
5-Day 346615.20
10-Day 350637.40
30-Day 671422.87
193482
41.33 40.88 43.58 43.86 180.45 0.66

12-Oct-17

40.60 0.55 (1.37%)

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

17-Oct-17

40.55 -0.05 (-0.12%)

18-Oct-17

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
43.80 35.90 39.76
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,573.50 1,551.00 1,557.10 -1.03 0.73
AVERAGE VOLUME
5-Day 18078.40
10-Day 21880.30
30-Day 29553.63
4717
1452.20 1373.82 1166.18 1120.00 37.3 7.45

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,730.60 1,416.00 1558.86
Jaiprakash Pow
Add to
B 8.71 8.12 8.19 -2.73 0.72
AVERAGE VOLUME
5-Day 2560575.60
10-Day 1975858.90
30-Day 2511432.13
882101
7.46 6.93 5.67 5.52 -8.44 0.5

12-Oct-17

7.33 0.06 (0.83%)

13-Oct-17

7.28 -0.05 (-0.68%)

16-Oct-17

8.00 0.72 (9.89%)

17-Oct-17

8.42 0.42 (5.25%)

18-Oct-17

8.42 0 (0%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.48%
8-Day 51.66%
34.92
9.26 7.58 8.40
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
A 1,040.00 1,021.00 1,026.00 -0.60 0.72
AVERAGE VOLUME
5-Day 52090.20
10-Day 67726.60
30-Day 60410.57
6992
1032.40 1009.16 929.29 885.81 15.69 1.02

12-Oct-17

1042.30 11.25 (1.09%)

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

18-Oct-17

1032.15 -6.8 (-0.65%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,135.35 928.95 1034.50
GAIL
Add to
A 441.70 430.75 431.15 -1.11 0.68
AVERAGE VOLUME
5-Day 530289.40
10-Day 616991.20
30-Day 693246.03
15696
416.23 400.99 391.44 384.00 22.84 1.91

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
479.60 392.40 434.20
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
A 29.40 28.90 29.05 -0.68 0.65
AVERAGE VOLUME
5-Day 576346.80
10-Day 740136.00
30-Day 1017492.77
225280
30.67 30.41 31.66 32.70 -1.93 2.4

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

18-Oct-17

29.25 -0.5 (-1.68%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.15 26.35 29.09
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
A 204.00 201.10 203.45 1.09 0.65
AVERAGE VOLUME
5-Day 61919.00
10-Day 147429.30
30-Day 128015.87
32017
197.08 193.32 179.58 173.04 21.74 2.55

12-Oct-17

197.15 0.45 (0.23%)

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
241.50 161.00 203.38
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
A 122.00 118.00 119.00 -1.65 0.61
AVERAGE VOLUME
5-Day 101689.60
10-Day 110522.60
30-Day 330647.33
51589
122.04 119.31 105.89 100.48 11.75 1.15

12-Oct-17

119.70 0.9 (0.76%)

13-Oct-17

121.10 1.4 (1.17%)

16-Oct-17

119.60 -1.5 (-1.24%)

17-Oct-17

119.85 0.25 (0.21%)

18-Oct-17

121.00 1.15 (0.96%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 39.62%
8-Day 37.81%
42.27
133.10 108.90 120.38
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
A 213.50 209.50 210.50 -1.22 0.54
AVERAGE VOLUME
5-Day 266132.40
10-Day 203454.20
30-Day 208608.83
25480
209.73 213.59 208.88 205.87 14.18 2.21

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.40 191.80 211.52
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above its 30-Day,50-Day,200-Day Moving Average today.
B 134.15 130.00 131.40 0.54 0.44
AVERAGE VOLUME
5-Day 35901.60
10-Day 32680.60
30-Day 56631.57
33127
126.77 125.81 132.34 128.13 30 0.87

12-Oct-17

127.60 -0.75 (-0.58%)

13-Oct-17

124.70 -2.9 (-2.27%)

16-Oct-17

125.05 0.35 (0.28%)

17-Oct-17

131.95 6.9 (5.52%)

18-Oct-17

130.70 -1.25 (-0.95%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.53%
8-Day 59.64%
63.52
156.80 104.60 132.18
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
A 28.50 27.80 28.00 -0.36 0.41
AVERAGE VOLUME
5-Day 505417.00
10-Day 542738.50
30-Day 523353.70
145059
28.01 28.76 30.46 30.17 10.26 1.07

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

18-Oct-17

28.10 -0.35 (-1.23%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day,50-Day Moving Average today.
B 37.30 36.40 36.50 -1.75 0.38
AVERAGE VOLUME
5-Day 226005.80
10-Day 288569.90
30-Day 581905.40
103445
37.05 37.14 41.56 41.76 -3.39 0.88

12-Oct-17

36.60 0.35 (0.97%)

13-Oct-17

36.25 -0.35 (-0.96%)

16-Oct-17

36.00 -0.25 (-0.69%)

17-Oct-17

35.80 -0.2 (-0.56%)

18-Oct-17

37.15 1.35 (3.77%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 51.93%
8-Day 46.55%
41.86
44.55 29.75 36.73
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
A 603.00 595.00 597.40 1.06 0.25
AVERAGE VOLUME
5-Day 8755.40
10-Day 14949.60
30-Day 11222.30
4127
607.72 611.80 647.45 613.01 43.16 3.96

12-Oct-17

584.00 -4.85 (-0.82%)

13-Oct-17

581.90 -2.1 (-0.36%)

16-Oct-17

586.55 4.65 (0.8%)

17-Oct-17

597.40 10.85 (1.85%)

18-Oct-17

591.15 -6.25 (-1.05%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 68.17%
8-Day 62.06%
77.79
709.35 472.95 598.49
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
A 34.75 33.65 34.00 -0.44 0.19
AVERAGE VOLUME
5-Day 109378.60
10-Day 118171.30
30-Day 194791.00
56852
32.90 32.32 32.89 32.78 9.29 1.22

12-Oct-17

32.90 0.25 (0.77%)

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

17-Oct-17

34.30 -0.45 (-1.29%)

18-Oct-17

34.15 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.16%
8-Day 57.07%
56.05
40.95 27.35 34.17
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.40 on NSE
A 5.64 5.36 5.49 0.37 0.19
AVERAGE VOLUME
5-Day 497725.80
10-Day 578449.50
30-Day 1029192.00
337114
5.76 5.83 6.97 7.02 -3.5 0.33

12-Oct-17

5.49 -0.01 (-0.18%)

13-Oct-17

5.51 0.02 (0.36%)

16-Oct-17

5.51 0 (0%)

17-Oct-17

5.53 0.02 (0.36%)

18-Oct-17

5.47 -0.06 (-1.08%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.43%
8-Day 62.28%
70.49
6.56 4.38 5.55
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 131.19 today.
B 142.25 139.20 139.20 -0.57 0.15
AVERAGE VOLUME
5-Day 23422.40
10-Day 45899.80
30-Day 49563.73
11034
136.55 131.57 118.83 115.59 8.88 0.94

12-Oct-17

143.85 0.3 (0.21%)

13-Oct-17

143.05 -0.8 (-0.56%)

16-Oct-17

140.80 -2.25 (-1.57%)

17-Oct-17

141.80 1 (0.71%)

18-Oct-17

140.00 -1.8 (-1.27%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 52.51%
8-Day 52.70%
60.99
168.00 112.00 140.78
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 10.80 10.35 10.55 1.44 0.14
AVERAGE VOLUME
5-Day 215522.20
10-Day 396146.30
30-Day 778498.87
133301
9.73 8.72 9.18 10.81 -4.91 0.14

12-Oct-17

10.64 -0.26 (-2.39%)

13-Oct-17

10.29 -0.35 (-3.29%)

16-Oct-17

9.93 -0.36 (-3.5%)

17-Oct-17

10.42 0.49 (4.93%)

18-Oct-17

10.40 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 10.62
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 98.50 96.25 97.95 1.87 0.12
AVERAGE VOLUME
5-Day 115327.40
10-Day 75736.30
30-Day 90925.20
11933
95.00 95.31 101.18 98.59 6.1 1.23

12-Oct-17

95.00 -0.5 (-0.52%)

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

17-Oct-17

96.95 -0.3 (-0.31%)

18-Oct-17

96.15 -0.8 (-0.83%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 65.03%
8-Day 65.14%
57.28
115.35 76.95 97.95
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day,50-Day Moving Average today.
B 8.99 8.10 8.95 8.22 0.05
AVERAGE VOLUME
5-Day 36694.20
10-Day 35306.80
30-Day 55894.50
60097
8.63 8.62 9.01 9.38 -6.35 0.77

12-Oct-17

8.45 0.04 (0.48%)

13-Oct-17

8.37 -0.08 (-0.95%)

16-Oct-17

8.38 0.01 (0.12%)

17-Oct-17

8.30 -0.08 (-0.95%)

18-Oct-17

8.27 -0.03 (-0.36%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.79%
8-Day 70.09%
69.07
9.92 6.62 8.81
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
A 380.00 377.05 378.55 0.79 0.05
AVERAGE VOLUME
5-Day 44839.00
10-Day 27215.90
30-Day 33429.00
1296
395.20 391.43 358.90 344.97 56.16 9.38

12-Oct-17

382.05 -1.8 (-0.47%)

13-Oct-17

382.10 0.05 (0.01%)

16-Oct-17

383.80 1.7 (0.44%)

17-Oct-17

379.05 -4.75 (-1.24%)

18-Oct-17

375.60 -3.45 (-0.91%)

DELIVERY AVERAGES
3-Day 80.84%
5-Day 71.54%
8-Day 75.39%
64.01
450.70 300.50 378.94
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 30-Day Moving Average of 6.01 today.
B 6.13 5.85 6.00 -0.17 0.04
AVERAGE VOLUME
5-Day 814357.40
10-Day 673651.10
30-Day 835988.33
73580
6.02 5.88 4.75 4.33 -200 1.22

12-Oct-17

6.07 -0.05 (-0.82%)

13-Oct-17

6.09 0.02 (0.33%)

16-Oct-17

6.11 0.02 (0.33%)

17-Oct-17

6.09 -0.02 (-0.33%)

18-Oct-17

6.01 -0.08 (-1.31%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 97.17%
8-Day 95.79%
97.85
7.21 4.81 6.05
Sections
Follow us on
Available On