Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Utilities

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
A 163.65 160.90 162.80 1.43 116.86
AVERAGE VOLUME
5-Day 3317336.00
10-Day 1982629.90
30-Day 985168.63
7178380
167.75 171.61 172.88 169.62 14.13 1.39

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

22-Feb-18

160.50 -1.75 (-1.08%)

23-Feb-18

162.80 2.3 (1.43%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.55 144.45 162.98
Reliance Infra
Add to
A 457.80 442.80 454.85 3.22 14.44
AVERAGE VOLUME
5-Day 354735.00
10-Day 384680.60
30-Day 394242.77
317444
484.86 500.52 487.86 493.90 7.78 0.57

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

22-Feb-18

440.65 -3 (-0.68%)

23-Feb-18

454.85 14.2 (3.22%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
484.70 396.60 451.61
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
A 464.95 453.00 458.35 -1.63 9.98
AVERAGE VOLUME
5-Day 106416.20
10-Day 138547.70
30-Day 172875.77
217716
472.18 482.42 441.54 427.30 20.09 2.03

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

22-Feb-18

465.95 0.2 (0.04%)

23-Feb-18

458.35 -7.6 (-1.63%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 50.30%
8-Day 49.18%
58.12
512.50 419.40 459.75
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 19.00 17.55 18.75 6.53 7.66
AVERAGE VOLUME
5-Day 3793569.80
10-Day 4412659.10
30-Day 6718875.43
4084890
20.72 20.41 18.43 18.28 -3.15 1.74

19-Feb-18

17.80 -0.5 (-2.73%)

20-Feb-18

17.70 -0.1 (-0.56%)

21-Feb-18

17.35 -0.35 (-1.98%)

22-Feb-18

17.60 0.25 (1.44%)

23-Feb-18

18.75 1.15 (6.53%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 22.14%
8-Day 21.93%
22.68
19.35 15.85 18.30
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
A 45.90 43.65 44.40 2.07 4.36
AVERAGE VOLUME
5-Day 1223959.20
10-Day 1770231.80
30-Day 2378037.13
981709
46.45 46.91 42.59 42.62 193.04 0.74

19-Feb-18

43.20 -1.05 (-2.37%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.75 0.85 (1.98%)

22-Feb-18

43.50 -0.25 (-0.57%)

23-Feb-18

44.40 0.9 (2.07%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 16.91%
8-Day 16.07%
17.43
47.85 39.15 44.28
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 492.93 today.
A 456.65 443.50 448.85 1.64 3.89
AVERAGE VOLUME
5-Day 92405.60
10-Day 169127.50
30-Day 189789.57
86577
484.55 489.37 436.93 429.25 118.12 19.95

19-Feb-18

444.90 -5.7 (-1.26%)

20-Feb-18

442.10 -2.8 (-0.63%)

21-Feb-18

439.40 -2.7 (-0.61%)

22-Feb-18

441.60 2.2 (0.5%)

23-Feb-18

448.85 7.25 (1.64%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 17.37%
8-Day 16.48%
21.24
529.90 353.30 449.86
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
A 193.35 190.50 193.25 1.20 3.61
AVERAGE VOLUME
5-Day 445127.40
10-Day 2964066.70
30-Day 2879657.23
186821
195.34 197.63 207.43 207.60 12.4 2.03

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

22-Feb-18

190.95 -3.65 (-1.88%)

23-Feb-18

193.25 2.3 (1.2%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
210.00 171.90 192.75
Orient Green
Add to

ACTIONS

  • Orient Green closes above 50-Day Moving Average of 11.92 today.
  • Orient Green Block Deal on NSE||Qty: 2,503,176||Deal Price: 11.75||Value (cr): 2.94||Time: 11:02am
B 12.00 11.70 11.90 2.23 3.14
AVERAGE VOLUME
5-Day 861041.60
10-Day 540378.80
30-Day 391842.47
2640094
12.35 11.94 9.92 9.62 -4.74 1.02

19-Feb-18

11.06 -0.13 (-1.16%)

20-Feb-18

10.85 -0.21 (-1.9%)

21-Feb-18

11.47 0.62 (5.71%)

22-Feb-18

11.64 0.17 (1.48%)

23-Feb-18

11.90 0.26 (2.23%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 80.15%
8-Day 72.24%
89.44
13.96 9.32 11.80
JSW Energy
Add to
A 82.35 78.65 81.85 3.35 3.07
AVERAGE VOLUME
5-Day 334597.60
10-Day 357688.40
30-Day 1279681.47
374501
85.93 86.54 79.06 75.38 75.79 1.6

19-Feb-18

79.00 -0.75 (-0.94%)

20-Feb-18

79.65 0.65 (0.82%)

21-Feb-18

79.45 -0.2 (-0.25%)

22-Feb-18

79.20 -0.25 (-0.31%)

23-Feb-18

81.85 2.65 (3.35%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.48%
8-Day 50.46%
57.78
95.00 63.40 80.88
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
A 264.75 255.60 263.15 3.16 2.95
AVERAGE VOLUME
5-Day 78296.60
10-Day 124162.70
30-Day 194578.90
112100
275.11 275.12 246.47 232.43 15.04 1.84

19-Feb-18

258.90 -6.15 (-2.32%)

20-Feb-18

262.40 3.5 (1.35%)

21-Feb-18

260.85 -1.55 (-0.59%)

22-Feb-18

255.10 -5.75 (-2.2%)

23-Feb-18

263.15 8.05 (3.16%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 18.53%
8-Day 17.82%
43.69
280.60 229.60 260.40
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 27.70 26.50 27.55 2.80 2.92
AVERAGE VOLUME
5-Day 396475.60
10-Day 430871.80
30-Day 566176.37
1059800
29.24 29.96 29.08 29.67 10.32 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.80 -0.45 (-1.65%)

23-Feb-18

27.55 0.75 (2.8%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.45 24.15 27.03
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
A 86.20 84.50 85.65 0.71 2.55
AVERAGE VOLUME
5-Day 282741.80
10-Day 361462.40
30-Day 587590.57
297730
89.17 91.39 85.95 84.78 135.95 1.54

19-Feb-18

85.80 -0.75 (-0.87%)

20-Feb-18

86.25 0.45 (0.52%)

21-Feb-18

86.05 -0.2 (-0.23%)

22-Feb-18

85.05 -1 (-1.16%)

23-Feb-18

85.65 0.6 (0.71%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.55 76.55 85.44
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
A 32.30 31.20 32.10 2.88 2.05
AVERAGE VOLUME
5-Day 652073.80
10-Day 846510.40
30-Day 1796684.53
639965
35.94 37.71 33.91 32.64 -2.98 2.65

19-Feb-18

31.35 -0.95 (-2.94%)

20-Feb-18

31.40 0.05 (0.16%)

21-Feb-18

31.35 -0.05 (-0.16%)

22-Feb-18

31.20 -0.15 (-0.48%)

23-Feb-18

32.10 0.9 (2.88%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 23.85%
8-Day 21.79%
41.10
34.30 28.10 31.82
IGL
Add to

ACTIONS

  • IGL closes above 150-Day Moving Average of 294.99 today.
  • Buy Indraprastha Gas, NBCC, Jindal Steel & Power, Coromandel International, CESC: Ashwani Gujral
A 300.20 291.00 296.50 1.65 1.78
AVERAGE VOLUME
5-Day 125644.60
10-Day 146605.00
30-Day 162227.07
59868
304.03 313.86 295.01 274.34 32.94 7.09

19-Feb-18

294.05 -0.7 (-0.24%)

20-Feb-18

296.90 2.85 (0.97%)

21-Feb-18

294.10 -2.8 (-0.94%)

22-Feb-18

291.70 -2.4 (-0.82%)

23-Feb-18

296.50 4.8 (1.65%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 50.03%
8-Day 60.92%
55.43
320.85 262.55 296.58
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 987.00 today.
A 1,008.90 970.00 1,002.60 2.58 1.77
AVERAGE VOLUME
5-Day 15486.80
10-Day 17940.60
30-Day 26572.70
17633
1051.49 1052.89 1016.73 987.18 15.21 1

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

22-Feb-18

977.35 -7.6 (-0.77%)

23-Feb-18

1002.60 25.25 (2.58%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.21%
8-Day 43.84%
74.34
1,075.05 879.65 997.11
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 1,025.00 991.65 1,020.45 3.19 1.21
AVERAGE VOLUME
5-Day 10709.80
10-Day 17569.90
30-Day 18032.10
11828
1024.54 1056.93 1086.85 1060.20 21.33 5.48

19-Feb-18

993.45 -28.6 (-2.8%)

20-Feb-18

993.40 -0.05 (-0.01%)

21-Feb-18

992.75 -0.65 (-0.07%)

22-Feb-18

988.90 -3.85 (-0.39%)

23-Feb-18

1020.45 31.55 (3.19%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 44.96%
8-Day 41.79%
50.87
1,087.75 890.05 1010.77
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 200-Day Moving Average of 193.95 today.
A 207.00 197.30 199.55 -0.37 0.94
AVERAGE VOLUME
5-Day 24807.80
10-Day 76668.40
30-Day 130773.77
47127
204.95 209.37 201.87 194.23 17.63 2.5

19-Feb-18

192.30 -6.15 (-3.1%)

20-Feb-18

196.20 3.9 (2.03%)

21-Feb-18

198.15 1.95 (0.99%)

22-Feb-18

200.30 2.15 (1.09%)

23-Feb-18

199.55 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 81.55%
8-Day 81.77%
80.20
240.35 160.25 202.23
Adani Trans
Add to
A 214.30 207.60 209.30 0.84 0.83
AVERAGE VOLUME
5-Day 66055.00
10-Day 77654.60
30-Day 104654.40
39813
210.51 211.47 180.15 164.16 -1902.73 10.85

19-Feb-18

195.60 -8.2 (-4.02%)

20-Feb-18

196.50 0.9 (0.46%)

21-Feb-18

202.90 6.4 (3.26%)

22-Feb-18

207.55 4.65 (2.29%)

23-Feb-18

209.30 1.75 (0.84%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 35.35%
8-Day 36.41%
48.24
249.05 166.05 210.34
PTC India
Add to

ACTIONS

  • PTC India closes below 200-Day Moving Average of 111.52 today.
A 100.55 97.80 99.95 1.27 0.73
AVERAGE VOLUME
5-Day 88886.40
10-Day 127816.20
30-Day 154696.33
73204
105.90 110.19 115.96 111.71 8.87 0.96

19-Feb-18

97.80 -1.45 (-1.46%)

20-Feb-18

99.50 1.7 (1.74%)

21-Feb-18

98.55 -0.95 (-0.95%)

22-Feb-18

98.70 0.15 (0.15%)

23-Feb-18

99.95 1.25 (1.27%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 35.26%
8-Day 30.91%
60.13
108.55 88.85 99.37
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 200-Day Moving Average of 6.47 today.
B 6.40 5.95 6.32 8.22 0.66
AVERAGE VOLUME
5-Day 326493.20
10-Day 341891.10
30-Day 689458.87
1050125
6.84 7.20 7.15 6.52 -6.32 0.38

19-Feb-18

5.96 -0.16 (-2.61%)

20-Feb-18

5.99 0.03 (0.5%)

21-Feb-18

5.92 -0.07 (-1.17%)

22-Feb-18

5.84 -0.08 (-1.35%)

23-Feb-18

6.32 0.48 (8.22%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 57.63%
8-Day 55.36%
51.64
7.00 4.68 6.24
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 50-Day Moving Average of 7.87 today.
A 6.16 6.03 6.08 0.83 0.65
AVERAGE VOLUME
5-Day 795624.80
10-Day 1080974.50
30-Day 2865183.30
1063629
6.89 7.36 6.74 6.86 -2.85 0.36

19-Feb-18

6.08 -0.16 (-2.56%)

20-Feb-18

6.17 0.09 (1.48%)

21-Feb-18

6.06 -0.11 (-1.78%)

22-Feb-18

6.03 -0.03 (-0.5%)

23-Feb-18

6.08 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 45.75%
8-Day 43.55%
48.24
7.23 4.83 6.11
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng has hit 52wk low of Rs 31.25 on NSE
B 34.25 33.00 33.75 2.27 0.48
AVERAGE VOLUME
5-Day 175131.00
10-Day 211994.30
30-Day 330972.13
141807
37.30 39.09 38.53 39.67 -3.4 0.81

19-Feb-18

33.30 0.55 (1.68%)

20-Feb-18

33.40 0.1 (0.3%)

21-Feb-18

33.10 -0.3 (-0.9%)

22-Feb-18

33.00 -0.1 (-0.3%)

23-Feb-18

33.75 0.75 (2.27%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 46.34%
8-Day 47.40%
40.53
39.60 26.40 33.73
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 610.08 today.
A 558.00 549.00 553.30 0.34 0.39
AVERAGE VOLUME
5-Day 5133.80
10-Day 7301.50
30-Day 13361.37
6991
589.08 600.53 600.49 620.73 25.36 3.67

19-Feb-18

560.50 -3.1 (-0.55%)

20-Feb-18

556.15 -4.35 (-0.78%)

21-Feb-18

556.20 0.05 (0.01%)

22-Feb-18

551.45 -4.75 (-0.85%)

23-Feb-18

553.30 1.85 (0.34%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 67.97%
8-Day 66.05%
66.86
661.70 441.20 553.67
Nava Bharat Ven
Add to

ACTIONS

  • Bull's Eye: Buy Punj Loyd, MCX India, SRF, Arvind, Jubilant Food; sell MRPL
B 152.50 146.30 150.85 4.03 0.37
AVERAGE VOLUME
5-Day 21204.60
10-Day 28072.50
30-Day 77804.10
24742
157.05 155.33 139.00 138.57 23.21 1

19-Feb-18

144.80 -1.3 (-0.89%)

20-Feb-18

148.25 3.45 (2.38%)

21-Feb-18

147.95 -0.3 (-0.2%)

22-Feb-18

145.00 -2.95 (-1.99%)

23-Feb-18

150.85 5.85 (4.03%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 56.71%
8-Day 54.51%
67.20
174.00 116.00 149.58
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 19.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
A 35.00 34.00 34.95 1.45 0.31
AVERAGE VOLUME
5-Day 141344.80
10-Day 149818.40
30-Day 143547.50
88072
35.87 35.30 33.98 33.57 10.53 1.26

19-Feb-18

37.00 -0.05 (-0.13%)

20-Feb-18

37.45 0.45 (1.22%)

21-Feb-18

35.05 -2.4 (-6.41%)

22-Feb-18

34.45 -0.6 (-1.71%)

23-Feb-18

34.95 0.5 (1.45%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 61.75%
8-Day 58.06%
61.46
41.30 27.60 34.49
NLC India
Add to
A 100.55 99.80 99.95 0.20 0.26
AVERAGE VOLUME
5-Day 57671.40
10-Day 87717.20
30-Day 112595.60
25971
103.12 105.14 100.70 101.48 6.22 1.25

19-Feb-18

100.30 1.8 (1.83%)

20-Feb-18

99.55 -0.75 (-0.75%)

21-Feb-18

99.45 -0.1 (-0.1%)

22-Feb-18

99.75 0.3 (0.3%)

23-Feb-18

99.95 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 67.78%
8-Day 66.85%
41.36
119.70 79.80 99.98
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 50-Day Moving Average of 421.84 today.
A 418.00 409.00 410.35 0.28 0.24
AVERAGE VOLUME
5-Day 8359.40
10-Day 10011.00
30-Day 12802.23
5748
414.78 421.54 402.70 388.31 46.26 10.17

19-Feb-18

425.50 7.05 (1.68%)

20-Feb-18

419.60 -5.9 (-1.39%)

21-Feb-18

420.30 0.7 (0.17%)

22-Feb-18

409.20 -11.1 (-2.64%)

23-Feb-18

410.35 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 69.49%
8-Day 62.07%
58.67
491.00 327.40 413.31
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes below 200-Day Moving Average of 125.07 today.
B 117.45 115.20 116.75 1.79 0.11
AVERAGE VOLUME
5-Day 22818.60
10-Day 21085.40
30-Day 22703.20
9515
123.06 127.15 130.38 126.05 6.85 0.79

19-Feb-18

117.50 -2.6 (-2.16%)

20-Feb-18

117.30 -0.2 (-0.17%)

21-Feb-18

115.80 -1.5 (-1.28%)

22-Feb-18

114.70 -1.1 (-0.95%)

23-Feb-18

116.75 2.05 (1.79%)

DELIVERY AVERAGES
3-Day 62.13%
5-Day 59.81%
8-Day 62.10%
58.11
137.60 91.80 116.43
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on BSE
B 5.35 5.01 5.27 0.38 0.07
AVERAGE VOLUME
5-Day 55395.20
10-Day 116032.30
30-Day 174717.87
127302
6.33 6.97 7.04 6.30 -527 1.07

19-Feb-18

5.82 -0.1 (-1.69%)

20-Feb-18

5.64 -0.18 (-3.09%)

21-Feb-18

5.48 -0.16 (-2.84%)

22-Feb-18

5.25 -0.23 (-4.2%)

23-Feb-18

5.27 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 74.05%
8-Day 76.50%
74.68
5.51 4.99 5.19
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 12.50 12.00 12.45 2.05 0.04
AVERAGE VOLUME
5-Day 392579.40
10-Day 296239.40
30-Day 511088.03
34041
15.18 13.56 10.31 10.10 -3.36 0.17

19-Feb-18

12.65 -0.65 (-4.89%)

20-Feb-18

12.50 -0.15 (-1.19%)

21-Feb-18

12.15 -0.35 (-2.8%)

22-Feb-18

12.20 0.05 (0.41%)

23-Feb-18

12.45 0.25 (2.05%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.20%
8-Day 70.85%
78.91
12.80 11.60 12.37
Sections
Follow us on
Available On