Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Dec 11:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
A 533.50 522.80 528.45 0.86 222.41
AVERAGE VOLUME
5-Day 274179.40
10-Day 214273.40
30-Day 417688.43
4208632
503.29 475.11 420.49 403.17 -15.21 2.09

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
576.30 471.60 528.39
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 95.45 93.10 94.20 0.86 1.95
AVERAGE VOLUME
5-Day 849915.40
10-Day 847269.60
30-Day 1771478.23
207426
96.61 91.90 87.25 89.06 -10.93 1.43

06-Dec-17

93.15 -0.25 (-0.27%)

07-Dec-17

97.55 4.4 (4.72%)

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
102.70 84.10 93.95
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
A 361.80 356.00 361.05 1.60 1.27
AVERAGE VOLUME
5-Day 591234.00
10-Day 486073.20
30-Day 666475.37
35248
392.12 409.16 394.34 378.43 27.21 4.11

06-Dec-17

369.60 -8.45 (-2.24%)

07-Dec-17

381.95 12.35 (3.34%)

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
390.85 319.85 359.28
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
A 288.15 280.60 287.30 2.06 1.14
AVERAGE VOLUME
5-Day 224316.00
10-Day 209031.90
30-Day 281124.77
39581
274.13 265.97 215.03 195.10 61.92 11.84

06-Dec-17

273.95 -2.15 (-0.78%)

07-Dec-17

281.05 7.1 (2.59%)

08-Dec-17

291.55 10.5 (3.74%)

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.42%
8-Day 45.43%
44.09
337.80 225.20 285.71
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 679,654||Deal Price: 11.55||Value (cr): 0.79||Time: 09:42am
A 11.70 11.46 11.55 -0.69 0.93
AVERAGE VOLUME
5-Day 4434643.20
10-Day 4527101.90
30-Day 6285196.33
808591
13.17 14.60 20.24 24.26 -0.99 0.13

06-Dec-17

10.78 -0.56 (-4.94%)

07-Dec-17

11.16 0.38 (3.53%)

08-Dec-17

11.69 0.53 (4.75%)

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

DELIVERY AVERAGES
3-Day 10.39%
5-Day 10.11%
8-Day 10.99%
16.06
12.79 10.47 11.55
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
B 29.85 29.25 29.85 1.36 0.92
AVERAGE VOLUME
5-Day 2982564.80
10-Day 2294559.00
30-Day 1810843.20
308670
28.48 27.90 20.96 19.22 35.96 3.55

06-Dec-17

27.60 0.2 (0.73%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.35 1.05 (3.47%)

11-Dec-17

30.75 -0.6 (-1.91%)

12-Dec-17

29.45 -1.3 (-4.23%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 40.98%
8-Day 45.00%
43.58
35.30 23.60 29.57
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 57.76 today.
B 55.90 55.30 55.30 0.00 0.64
AVERAGE VOLUME
5-Day 98948.80
10-Day 62920.10
30-Day 49918.90
116070
56.81 57.74 63.23 68.35 32.72 0.86

06-Dec-17

55.35 -0.2 (-0.36%)

07-Dec-17

55.30 -0.05 (-0.09%)

08-Dec-17

55.25 -0.05 (-0.09%)

11-Dec-17

55.00 -0.25 (-0.45%)

12-Dec-17

55.30 0.3 (0.55%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 46.43%
8-Day 55.24%
49.99
66.35 44.25 55.60
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 703.40 694.00 696.05 -0.59 0.55
AVERAGE VOLUME
5-Day 43005.20
10-Day 28835.10
30-Day 33840.00
7957
688.92 691.69 684.32 694.23 116.01 2.14

06-Dec-17

665.45 -4.7 (-0.7%)

07-Dec-17

683.75 18.3 (2.75%)

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 28.25%
8-Day 26.93%
24.14
770.15 630.15 698.95
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
B 135.45 133.20 135.40 0.63 0.23
AVERAGE VOLUME
5-Day 138400.60
10-Day 127974.30
30-Day 182082.57
17295
143.16 146.23 113.45 102.92 30.43 -8.38

06-Dec-17

133.50 -3.45 (-2.52%)

07-Dec-17

136.80 3.3 (2.47%)

08-Dec-17

136.65 -0.15 (-0.11%)

11-Dec-17

136.65 0 (0%)

12-Dec-17

134.55 -2.1 (-1.54%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 36.16%
8-Day 37.81%
44.20
161.45 107.65 134.84
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 200-Day Moving Average of 7.16 today.
B 7.60 7.10 7.35 -0.81 0.23
AVERAGE VOLUME
5-Day 481620.20
10-Day 489068.90
30-Day 1755376.50
312264
7.86 7.14 6.98 7.20 -0.53 -0.24

06-Dec-17

6.53 -0.2 (-2.97%)

07-Dec-17

6.41 -0.12 (-1.84%)

08-Dec-17

6.73 0.32 (4.99%)

11-Dec-17

7.06 0.33 (4.9%)

12-Dec-17

7.41 0.35 (4.96%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 39.13%
8-Day 41.44%
61.17
7.78 7.04 7.27
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 32.31 today.
B 32.50 31.00 31.95 -0.16 0.19
AVERAGE VOLUME
5-Day 163790.00
10-Day 171973.30
30-Day 858619.50
60513
32.32 29.42 25.01 24.45 45.64 1.09

06-Dec-17

31.00 -0.35 (-1.12%)

07-Dec-17

31.55 0.55 (1.77%)

08-Dec-17

31.40 -0.15 (-0.48%)

11-Dec-17

32.60 1.2 (3.82%)

12-Dec-17

32.00 -0.6 (-1.84%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 38.62%
8-Day 41.02%
43.88
33.60 30.40 31.61
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
B 20.90 20.55 20.65 -0.24 0.13
AVERAGE VOLUME
5-Day 178814.40
10-Day 235238.00
30-Day 533005.70
62891
21.97 21.26 20.89 21.82 -0.45 -0.39

06-Dec-17

20.65 -0.45 (-2.13%)

07-Dec-17

21.00 0.35 (1.69%)

08-Dec-17

21.15 0.15 (0.71%)

11-Dec-17

21.10 -0.05 (-0.24%)

12-Dec-17

20.70 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 47.37%
8-Day 44.37%
43.32
24.80 16.60 20.71
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
B 6.25 6.12 6.12 -1.61 0.05
AVERAGE VOLUME
5-Day 633544.80
10-Day 701502.30
30-Day 1378265.33
74212
6.33 6.27 6.04 5.94 -17 1.4

06-Dec-17

6.01 -0.01 (-0.17%)

07-Dec-17

6.03 0.02 (0.33%)

08-Dec-17

6.12 0.09 (1.49%)

11-Dec-17

6.34 0.22 (3.59%)

12-Dec-17

6.22 -0.12 (-1.89%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.86%
8-Day 56.54%
49.08
7.46 4.98 6.16
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 30-Day Moving Average of 1364.81 today.
B 1,365.00 1,327.00 1,340.00 0.15 0.04
AVERAGE VOLUME
5-Day 567.00
10-Day 942.30
30-Day 2028.90
278
1364.16 1332.61 1069.13 970.24 21.37 3.64

06-Dec-17

1326.10 -12.1 (-0.9%)

07-Dec-17

1382.10 56 (4.22%)

08-Dec-17

1365.20 -16.9 (-1.22%)

11-Dec-17

1348.75 -16.45 (-1.2%)

12-Dec-17

1337.95 -10.8 (-0.8%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.54%
8-Day 67.31%
86.09
1,605.50 1,070.40 1347.26
Sections
Follow us on
Available On