Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
A 477.70 463.40 473.85 2.66 5.04
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 -17.11 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
A 91.90 88.75 91.10 2.76 4.95
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.01 82.73 85.39 87.67 -17.16 1.38

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.50 79.80 90.79
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
B 28.70 27.90 28.10 1.08 2.89
AVERAGE VOLUME
5-Day 2809520.20
10-Day 2777516.60
30-Day 4426788.97
1026792
27.69 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

19-Oct-17

28.10 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
29.15 26.45 28.29
Sterlite Techno
Add to
A 261.80 254.50 258.30 0.49 2.10
AVERAGE VOLUME
5-Day 438727.00
10-Day 1068919.10
30-Day 532752.60
81296
234.94 230.45 181.76 166.21 55.67 10.64

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

19-Oct-17

258.30 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
308.45 205.65 258.29
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.05 16.25 16.45 -2.08 1.10
AVERAGE VOLUME
5-Day 2524734.80
10-Day 2650038.90
30-Day 2983434.87
668926
19.03 20.57 25.75 27.90 -1.86 0.17

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.45 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.54
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
B 148.00 144.00 145.00 -0.65 0.87
AVERAGE VOLUME
5-Day 226762.60
10-Day 439891.60
30-Day 854333.10
60210
130.03 114.53 97.40 84.97 32.58 -8.98

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

19-Oct-17

145.00 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
160.50 131.40 145.80
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 25.13 today.
B 24.85 24.40 24.65 0.41 0.68
AVERAGE VOLUME
5-Day 336157.40
10-Day 506161.20
30-Day 435878.40
275294
25.06 25.22 23.00 23.25 46.51 0.87

13-Oct-17

25.90 -0.35 (-1.33%)

16-Oct-17

25.40 -0.5 (-1.93%)

17-Oct-17

25.35 -0.05 (-0.2%)

18-Oct-17

24.55 -0.8 (-3.16%)

19-Oct-17

24.65 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 41.93%
8-Day 42.33%
48.27
29.45 19.65 24.61
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
A 470.00 458.10 460.50 -0.08 0.65
AVERAGE VOLUME
5-Day 98562.40
10-Day 99044.10
30-Day 81383.83
14019
402.69 394.27 379.39 365.53 32.43 5.25

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

18-Oct-17

460.85 -17.35 (-3.63%)

19-Oct-17

460.50 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
506.90 414.80 461.36
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.91 today.
B 6.17 6.17 6.17 4.93 0.32
AVERAGE VOLUME
5-Day 1910061.60
10-Day 2353221.50
30-Day 1123244.00
521431
5.91 6.26 6.95 6.90 -0.44 -0.2

13-Oct-17

4.86 0.44 (9.95%)

16-Oct-17

5.34 0.48 (9.88%)

17-Oct-17

5.60 0.26 (4.87%)

18-Oct-17

5.88 0.28 (5%)

19-Oct-17

6.17 0.29 (4.93%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
6.17 5.59 6.17
Tata Comm
Add to
A 714.75 696.70 701.45 -1.27 0.31
AVERAGE VOLUME
5-Day 37773.60
10-Day 35736.40
30-Day 43133.07
4378
692.53 670.24 691.08 696.01 35.23 2.16

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

17-Oct-17

724.85 6.2 (0.86%)

18-Oct-17

710.45 -14.4 (-1.99%)

19-Oct-17

701.45 -9 (-1.27%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
781.45 639.45 704.55
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.88 today.
B 6.18 5.85 5.96 0.51 0.29
AVERAGE VOLUME
5-Day 1094463.00
10-Day 850469.00
30-Day 911804.07
482764
6.28 6.46 5.89 5.56 -14.54 1.44

13-Oct-17

5.72 -0.08 (-1.38%)

16-Oct-17

5.77 0.05 (0.87%)

17-Oct-17

6.18 0.41 (7.11%)

18-Oct-17

5.93 -0.25 (-4.05%)

19-Oct-17

5.96 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.99%
8-Day 48.91%
41.01
7.11 4.75 5.94
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.06 today.
B 20.15 19.80 19.90 -0.50 0.16
AVERAGE VOLUME
5-Day 243448.80
10-Day 441225.30
30-Day 510372.33
78150
20.06 19.48 21.72 21.75 -0.43 -0.37

13-Oct-17

20.05 0.1 (0.5%)

16-Oct-17

19.95 -0.1 (-0.5%)

17-Oct-17

20.20 0.25 (1.25%)

18-Oct-17

20.00 -0.2 (-0.99%)

19-Oct-17

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
27.48
24.00 16.00 19.93
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
B 61.20 59.80 60.15 1.01 0.14
AVERAGE VOLUME
5-Day 62313.20
10-Day 54025.10
30-Day 45765.23
23274
56.91 57.37 69.97 73.32 18.06 0.93

13-Oct-17

58.70 0.55 (0.95%)

16-Oct-17

61.35 2.65 (4.51%)

17-Oct-17

61.35 0 (0%)

18-Oct-17

59.55 -1.8 (-2.93%)

19-Oct-17

60.15 0.6 (1.01%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 50.53%
8-Day 47.55%
44.03
71.45 47.65 60.49
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day Moving Average of 1122.17 today.
B 1,340.70 1,300.00 1,318.85 1.59 0.12
AVERAGE VOLUME
5-Day 1938.20
10-Day 2592.10
30-Day 4782.47
891
1185.92 1145.51 901.54 837.97 22.07 3.58

13-Oct-17

1280.45 -3.2 (-0.25%)

16-Oct-17

1292.30 11.85 (0.93%)

17-Oct-17

1289.35 -2.95 (-0.23%)

18-Oct-17

1298.15 8.8 (0.68%)

19-Oct-17

1318.85 20.7 (1.59%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 66.50%
8-Day 68.35%
59.54
1,557.75 1,038.55 1321.62
Sections
Follow us on
Available On