Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Telecom

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Buy Bharti Airtel, CESC, Tata Elxsi, Engineers India: Mitessh Thakkar
A 427.65 417.60 425.45 2.26 15.73
AVERAGE VOLUME
5-Day 274670.40
10-Day 278835.20
30-Day 1854896.87
369741
451.60 480.88 456.11 435.59 -11.94 1.68

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

22-Feb-18

416.05 -3.3 (-0.79%)

23-Feb-18

425.45 9.4 (2.26%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 58.69%
8-Day 55.74%
77.00
457.65 374.45 424.93
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 740,195||Deal Price: 27.85||Value (cr): 2.06||Time: 10:49am
A 27.95 27.40 27.55 0.55 8.77
AVERAGE VOLUME
5-Day 5451134.80
10-Day 7597682.90
30-Day 8631277.67
3184109
28.55 27.01 21.42 21.93 -2.48 0.31

19-Feb-18

28.40 0 (0%)

20-Feb-18

27.85 -0.55 (-1.94%)

21-Feb-18

28.00 0.15 (0.54%)

22-Feb-18

27.40 -0.6 (-2.14%)

23-Feb-18

27.55 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 9.92%
5-Day 10.30%
8-Day 9.32%
13.54
30.10 24.70 27.63
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 50-Day Moving Average of 338.36 today.
A 345.15 336.85 343.60 2.69 6.07
AVERAGE VOLUME
5-Day 232702.40
10-Day 247564.80
30-Day 486512.53
176789
358.86 338.24 275.88 245.83 66.33 14.17

19-Feb-18

344.40 -4 (-1.15%)

20-Feb-18

342.35 -2.05 (-0.6%)

21-Feb-18

334.75 -7.6 (-2.22%)

22-Feb-18

334.60 -0.15 (-0.04%)

23-Feb-18

343.60 9 (2.69%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 35.18%
8-Day 41.68%
35.11
401.50 267.70 342.65
Idea Cellular
Add to
A 83.65 81.30 82.20 1.17 4.78
AVERAGE VOLUME
5-Day 724929.80
10-Day 952446.80
30-Day 1607424.80
581194
91.73 95.86 91.44 89.40 -8 1.34

19-Feb-18

82.60 0.55 (0.67%)

20-Feb-18

84.00 1.4 (1.69%)

21-Feb-18

83.25 -0.75 (-0.89%)

22-Feb-18

81.25 -2 (-2.4%)

23-Feb-18

82.20 0.95 (1.17%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 26.74%
8-Day 27.52%
46.31
89.35 73.15 81.92
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 30.35 today.
B 28.65 27.95 28.25 1.62 2.41
AVERAGE VOLUME
5-Day 939191.40
10-Day 1761871.80
30-Day 2332372.23
853975
29.91 30.29 26.55 23.29 27.43 3.36

19-Feb-18

27.95 -0.5 (-1.76%)

20-Feb-18

28.10 0.15 (0.54%)

21-Feb-18

28.25 0.15 (0.53%)

22-Feb-18

27.80 -0.45 (-1.59%)

23-Feb-18

28.25 0.45 (1.62%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 39.94%
8-Day 41.78%
47.06
33.35 22.25 28.39
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
A 343.60 331.00 340.20 1.80 1.42
AVERAGE VOLUME
5-Day 375911.00
10-Day 464505.70
30-Day 231876.40
41784
345.39 354.21 383.80 384.31 26.17 3.88

19-Feb-18

329.25 2.6 (0.8%)

20-Feb-18

333.25 4 (1.21%)

21-Feb-18

337.40 4.15 (1.25%)

22-Feb-18

334.20 -3.2 (-0.95%)

23-Feb-18

340.20 6 (1.8%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 60.10%
8-Day 63.27%
69.80
367.60 300.80 338.27
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 124.69 today.
B 127.70 124.50 125.30 -1.26 1.34
AVERAGE VOLUME
5-Day 261052.40
10-Day 266283.40
30-Day 176838.63
106630
120.47 127.22 124.98 116.90 32.72 -9.86

19-Feb-18

123.80 6.15 (5.23%)

20-Feb-18

123.00 -0.8 (-0.65%)

21-Feb-18

124.25 1.25 (1.02%)

22-Feb-18

126.90 2.65 (2.13%)

23-Feb-18

125.30 -1.6 (-1.26%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 18.95%
8-Day 19.89%
12.12
152.25 101.55 125.59
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
B 24.35 23.55 23.65 -2.47 1.03
AVERAGE VOLUME
5-Day 707722.80
10-Day 569135.80
30-Day 729770.73
434906
24.50 24.85 21.92 21.88 -0.55 -0.44

19-Feb-18

22.85 0.55 (2.47%)

20-Feb-18

22.65 -0.2 (-0.88%)

21-Feb-18

22.50 -0.15 (-0.66%)

22-Feb-18

24.25 1.75 (7.78%)

23-Feb-18

23.65 -0.6 (-2.47%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 22.09%
8-Day 26.07%
16.07
29.10 19.40 23.74
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day Moving Average of 634.01 today.
A 641.90 618.00 636.95 2.90 0.88
AVERAGE VOLUME
5-Day 15210.80
10-Day 25071.10
30-Day 31645.33
13758
633.72 652.76 668.32 676.43 -15.26 1.96

19-Feb-18

633.40 -7.85 (-1.22%)

20-Feb-18

631.70 -1.7 (-0.27%)

21-Feb-18

625.40 -6.3 (-1%)

22-Feb-18

619.00 -6.4 (-1.02%)

23-Feb-18

636.95 17.95 (2.9%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 33.93%
8-Day 29.74%
59.85
680.90 557.10 635.55
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on BSE
B 38.40 37.75 38.20 1.19 0.48
AVERAGE VOLUME
5-Day 207533.20
10-Day 369396.80
30-Day 345941.90
124447
39.75 38.49 31.21 28.38 38.98 1.31

19-Feb-18

37.40 -1.55 (-3.98%)

20-Feb-18

37.90 0.5 (1.34%)

21-Feb-18

37.35 -0.55 (-1.45%)

22-Feb-18

37.75 0.4 (1.07%)

23-Feb-18

38.20 0.45 (1.19%)

DELIVERY AVERAGES
3-Day 50.55%
5-Day 54.77%
8-Day 52.74%
48.54
39.60 35.90 38.16
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 200-Day Moving Average of 6.10 today.
B 5.17 5.05 5.07 -1.36 0.30
AVERAGE VOLUME
5-Day 703928.20
10-Day 792524.90
30-Day 1314932.33
593413
5.85 6.18 6.39 6.07 -253.5 0.64

19-Feb-18

5.11 -0.2 (-3.77%)

20-Feb-18

5.16 0.05 (0.98%)

21-Feb-18

5.26 0.1 (1.94%)

22-Feb-18

5.14 -0.12 (-2.28%)

23-Feb-18

5.07 -0.07 (-1.36%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 45.52%
8-Day 47.95%
36.43
6.16 4.12 5.09
OnMobile Global
Add to

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 51.50 on NSE
B 52.60 50.55 51.75 2.99 0.28
AVERAGE VOLUME
5-Day 102904.60
10-Day 78493.00
30-Day 104963.70
54104
54.73 56.20 57.91 61.47 20.37 0.8

19-Feb-18

53.65 2.35 (4.58%)

20-Feb-18

52.55 -1.1 (-2.05%)

21-Feb-18

51.70 -0.85 (-1.62%)

22-Feb-18

50.25 -1.45 (-2.8%)

23-Feb-18

51.75 1.5 (2.99%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 40.46%
8-Day 44.68%
56.67
60.30 40.20 51.69
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 1103.65 today.
B 1,142.00 1,105.05 1,114.75 -0.80 0.26
AVERAGE VOLUME
5-Day 1907.60
10-Day 2933.30
30-Day 4489.60
2298
1162.37 1218.96 1212.88 1106.59 16.46 3.03

19-Feb-18

1125.85 -29.75 (-2.57%)

20-Feb-18

1122.35 -3.5 (-0.31%)

21-Feb-18

1102.55 -19.8 (-1.76%)

22-Feb-18

1123.70 21.15 (1.92%)

23-Feb-18

1114.75 -8.95 (-0.8%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 60.07%
8-Day 61.98%
63.08
1,348.40 899.00 1119.09
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 6.27 6.10 6.17 0.98 0.07
AVERAGE VOLUME
5-Day 183657.00
10-Day 218024.80
30-Day 403827.30
120383
6.81 6.89 6.96 6.96 -0.11 -0.2

19-Feb-18

6.30 -0.17 (-2.63%)

20-Feb-18

6.25 -0.05 (-0.79%)

21-Feb-18

6.25 0 (0%)

22-Feb-18

6.11 -0.14 (-2.24%)

23-Feb-18

6.17 0.06 (0.98%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.11%
8-Day 63.94%
56.42
6.41 5.81 6.19
Sections
Follow us on
Available On