Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
A 534.00 516.20 518.95 -0.39 173.20
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3337467
504.23 483.12 423.74 405.46 -14.94 2.05

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
573.10 468.90 524.43
Infosys
Add to
A 1,026.00 1,011.00 1,023.45 1.09 19.28
AVERAGE VOLUME
5-Day 141747.40
10-Day 197963.90
30-Day 236325.10
188338
979.14 960.07 950.58 958.40 16.61 3.46

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,113.65 911.25 1018.24
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
A 579.85 567.05 571.05 0.42 17.80
AVERAGE VOLUME
5-Day 144698.60
10-Day 112989.90
30-Day 161747.07
311783
556.60 542.37 527.89 526.82 37.57 12.4

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
625.50 511.80 574.41
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
A 940.00 919.00 934.95 2.36 9.39
AVERAGE VOLUME
5-Day 123046.20
10-Day 99350.50
30-Day 82616.80
100472
873.02 851.30 817.15 814.69 36.39 9.16

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.70 822.10 932.12
TCS
Add to
A 2,587.30 2,540.35 2,547.85 -0.42 8.99
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
35266
2667.80 2625.35 2525.57 2496.20 20.04 6.25

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,814.40 2,302.70 2559.08
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
A 712.00 685.00 687.50 -2.09 7.86
AVERAGE VOLUME
5-Day 175522.20
10-Day 96591.80
30-Day 48524.10
114298
689.63 691.73 684.90 693.58 114.58 2.12

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

15-Dec-17

687.50 -14.7 (-2.09%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
772.40 632.00 693.05
Just Dial
Add to

ACTIONS

  • Below Rs 487, Just Dial may slip to Rs 465: Rajat Bose
  • Stay away from Just Dial: Vijay Chopra
A 505.70 492.40 496.30 0.97 7.58
AVERAGE VOLUME
5-Day 169803.20
10-Day 223117.00
30-Day 547328.47
152801
512.64 476.83 422.63 452.31 26.04 3.7

11-Dec-17

530.10 2.7 (0.51%)

12-Dec-17

514.65 -15.45 (-2.91%)

13-Dec-17

506.40 -8.25 (-1.6%)

14-Dec-17

491.55 -14.85 (-2.93%)

15-Dec-17

496.30 4.75 (0.97%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 8.95%
8-Day 10.10%
14.66
540.70 442.40 498.95
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 55.30 53.55 53.75 0.09 7.36
AVERAGE VOLUME
5-Day 1587482.80
10-Day 1703317.90
30-Day 2041598.17
1370137
50.02 46.69 41.17 41.41 79.04 2.49

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

15-Dec-17

53.75 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.93%
8-Day 20.36%
31.05
59.05 48.35 54.19
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
A 304.30 295.55 297.50 -0.60 6.41
AVERAGE VOLUME
5-Day 350308.60
10-Day 289649.40
30-Day 277822.43
215340
275.45 270.50 217.89 197.60 64.12 12.27

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

14-Dec-17

299.30 4.15 (1.41%)

15-Dec-17

297.50 -1.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.54%
8-Day 41.75%
29.05
359.15 239.45 298.72
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 517.00 495.55 501.15 -2.55 5.62
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
112183
489.09 481.22 434.81 439.49 13.56 2.9

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 505.36
Dish TV
Add to
A 81.20 79.45 80.05 1.01 3.37
AVERAGE VOLUME
5-Day 513709.20
10-Day 510626.50
30-Day 471207.80
420753
79.32 77.07 79.36 84.69 151.04 31.27

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

15-Dec-17

80.05 0.8 (1.01%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 22.65%
8-Day 24.03%
13.73
87.15 71.35 79.85
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 95.70 93.70 93.95 0.11 2.99
AVERAGE VOLUME
5-Day 531490.00
10-Day 696362.90
30-Day 1369117.43
318278
95.58 93.04 87.30 88.73 -10.9 1.43

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.20 84.50 94.17
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 508,725||Deal Price: 11.80||Value (cr): 0.60||Time: 09:22am
A 12.10 11.68 11.86 -0.50 2.96
AVERAGE VOLUME
5-Day 2657078.80
10-Day 4121321.50
30-Day 6225562.53
2492102
12.63 14.27 19.82 23.88 -1.02 0.14

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

15-Dec-17

11.86 -0.06 (-0.5%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
13.11 10.73 11.84
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
A 894.10 885.00 891.95 1.27 2.94
AVERAGE VOLUME
5-Day 78052.20
10-Day 271001.90
30-Day 124493.83
32962
859.46 872.79 868.48 861.80 17.91 4.78

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

15-Dec-17

891.95 11.2 (1.27%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
968.80 792.70 889.95
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
A 361.30 353.40 354.70 -0.94 2.69
AVERAGE VOLUME
5-Day 97234.00
10-Day 332065.40
30-Day 440769.30
75903
385.82 405.96 394.01 379.35 26.73 4.04

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
393.85 322.25 355.49
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.37 today.
B 29.10 28.25 28.45 0.71 2.67
AVERAGE VOLUME
5-Day 1438144.40
10-Day 2000379.80
30-Day 1689823.67
937291
28.34 28.14 21.22 19.44 34.28 3.38

11-Dec-17

30.75 -0.6 (-1.91%)

12-Dec-17

29.45 -1.3 (-4.23%)

13-Dec-17

28.10 -1.35 (-4.58%)

14-Dec-17

28.25 0.15 (0.53%)

15-Dec-17

28.45 0.2 (0.71%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 37.46%
8-Day 43.22%
36.25
33.90 22.60 28.67
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 290.60 282.00 289.80 0.66 2.66
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
91827
293.09 293.03 282.59 278.24 16.82 3.02

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
316.65 259.15 288.95
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 921.16 today.
A 933.65 918.65 924.55 0.86 2.41
AVERAGE VOLUME
5-Day 41487.00
10-Day 45283.60
30-Day 84709.27
26047
921.11 892.78 841.86 820.37 29.48 10.3

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

15-Dec-17

924.55 7.9 (0.86%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
1,008.30 825.00 924.84
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
A 570.10 561.00 566.00 0.31 0.80
AVERAGE VOLUME
5-Day 30859.60
10-Day 48429.40
30-Day 48921.80
14126
526.20 510.95 499.70 491.87 17.39 3.37

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

14-Dec-17

564.25 -0.3 (-0.05%)

15-Dec-17

566.00 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 22.25%
5-Day 22.60%
8-Day 24.10%
25.06
620.65 507.85 565.51
PVR
Add to
A 1,310.90 1,293.75 1,302.55 0.32 0.43
AVERAGE VOLUME
5-Day 5455.20
10-Day 6733.30
30-Day 12094.70
3308
1333.94 1352.58 1373.50 1398.80 69.8 6.39

11-Dec-17

1294.20 -8.1 (-0.62%)

12-Dec-17

1303.25 9.05 (0.7%)

13-Dec-17

1301.00 -2.25 (-0.17%)

14-Dec-17

1298.45 -2.55 (-0.2%)

15-Dec-17

1302.55 4.1 (0.32%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 33.27%
8-Day 33.09%
41.36
1,428.25 1,168.65 1302.46
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
B 20.70 20.20 20.25 0.25 0.35
AVERAGE VOLUME
5-Day 197867.40
10-Day 225029.80
30-Day 419000.77
172168
21.71 21.31 20.80 21.79 -0.44 -0.38

11-Dec-17

21.10 -0.05 (-0.24%)

12-Dec-17

20.70 -0.4 (-1.9%)

13-Dec-17

20.50 -0.2 (-0.97%)

14-Dec-17

20.20 -0.3 (-1.46%)

15-Dec-17

20.25 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 42.51%
8-Day 42.25%
39.45
24.20 16.20 20.42
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
A 3,925.00 3,893.95 3,910.10 0.26 0.29
AVERAGE VOLUME
5-Day 993.00
10-Day 1109.40
30-Day 1443.70
748
3711.50 3644.07 3606.43 3644.74 29.54 12.47

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

14-Dec-17

3899.85 40.7 (1.05%)

15-Dec-17

3910.10 10.25 (0.26%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 64.76%
8-Day 61.26%
69.81
4,289.80 3,509.90 3908.37
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
B 297.50 281.85 284.20 -0.02 0.23
AVERAGE VOLUME
5-Day 9586.00
10-Day 10027.60
30-Day 35991.10
7936
275.61 259.77 259.92 263.36 57.53 4.68

11-Dec-17

294.45 1.1 (0.37%)

12-Dec-17

286.25 -8.2 (-2.78%)

13-Dec-17

287.30 1.05 (0.37%)

14-Dec-17

284.25 -3.05 (-1.06%)

15-Dec-17

284.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 66.69%
8-Day 64.29%
76.90
341.10 227.40 284.61
Cyient
Add to

ACTIONS

  • Cyient closes below 30-Day Moving Average of 557.81 today.
A 560.60 551.00 553.60 0.34 0.21
AVERAGE VOLUME
5-Day 4392.60
10-Day 11284.70
30-Day 20983.50
3877
558.31 551.65 528.22 519.43 21.48 3.31

11-Dec-17

579.70 -6.2 (-1.06%)

12-Dec-17

569.65 -10.05 (-1.73%)

13-Dec-17

559.85 -9.8 (-1.72%)

14-Dec-17

551.70 -8.15 (-1.46%)

15-Dec-17

553.60 1.9 (0.34%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 58.18%
8-Day 54.19%
61.31
662.00 441.40 555.77
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
A 727.00 703.00 706.00 -0.12 0.16
AVERAGE VOLUME
5-Day 8101.40
10-Day 6531.30
30-Day 24525.73
2233
718.36 696.23 630.84 615.87 20.04 2.92

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

15-Dec-17

706.00 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.69%
8-Day 75.08%
91.01
848.20 565.50 710.89
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 346.00 on BSE
A 351.75 342.00 345.80 0.55 0.04
AVERAGE VOLUME
5-Day 1596.00
10-Day 1521.90
30-Day 6598.37
1255
360.42 364.07 370.13 372.50 17.11 3.98

11-Dec-17

349.85 -2.25 (-0.64%)

12-Dec-17

350.85 1 (0.29%)

13-Dec-17

349.60 -1.25 (-0.36%)

14-Dec-17

343.90 -5.7 (-1.63%)

15-Dec-17

345.80 1.9 (0.55%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 69.38%
8-Day 70.82%
77.20
412.65 275.15 345.83
Navneet
Add to

ACTIONS

  • Navneet closes below its 30-Day,50-Day,200-Day Moving Average today.
B 165.65 158.05 159.65 0.63 0.04
AVERAGE VOLUME
5-Day 8564.20
10-Day 6405.90
30-Day 8944.07
2398
163.27 165.04 168.34 165.58 23.94 5.14

11-Dec-17

158.55 0.4 (0.25%)

12-Dec-17

159.35 0.8 (0.5%)

13-Dec-17

159.20 -0.15 (-0.09%)

14-Dec-17

158.65 -0.55 (-0.35%)

15-Dec-17

159.65 1 (0.63%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 70.98%
8-Day 70.21%
68.17
190.35 126.95 160.50
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 166.69 today.
B 168.60 166.00 166.70 0.79 0.03
AVERAGE VOLUME
5-Day 2452.60
10-Day 2743.80
30-Day 5319.83
1889
166.40 170.63 176.20 179.26 17.04 3.11

11-Dec-17

167.50 0.65 (0.39%)

12-Dec-17

166.15 -1.35 (-0.81%)

13-Dec-17

167.70 1.55 (0.93%)

14-Dec-17

165.40 -2.3 (-1.37%)

15-Dec-17

166.70 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 73.12%
8-Day 76.31%
71.22
198.45 132.35 167.20
Sections
Follow us on
Available On