Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE TECk

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
A 492.35 477.25 490.95 -0.83 28.67
AVERAGE VOLUME
5-Day 163364.00
10-Day 136288.80
30-Day 305837.67
583914
523.38 522.32 521.86 515.05 32.73 10.66

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

18-Oct-17

490.95 -4.1 (-0.83%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.55 445.55 481.80
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
A 91.70 87.00 88.65 -1.50 21.80
AVERAGE VOLUME
5-Day 2690037.60
10-Day 1896476.00
30-Day 1784865.53
2459279
78.70 82.77 85.47 87.58 -16.69 1.35

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.93
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 930.00 923.25 924.45 -0.75 17.18
AVERAGE VOLUME
5-Day 432460.60
10-Day 303651.70
30-Day 276898.10
185791
907.61 919.84 952.39 959.19 15.11 3.12

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,024.55 838.35 926.73
Wipro
Add to
A 298.65 287.00 295.05 1.92 13.41
AVERAGE VOLUME
5-Day 399181.20
10-Day 229723.30
30-Day 245016.93
454430
290.41 290.64 276.01 267.68 17.12 3.07

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.45 260.55 294.37
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
A 429.55 410.95 426.25 3.70 12.32
AVERAGE VOLUME
5-Day 165004.40
10-Day 243070.60
30-Day 246230.37
289014
393.83 382.46 435.04 433.36 24.96 3.32

12-Oct-17

410.25 6.3 (1.56%)

13-Oct-17

411.55 1.3 (0.32%)

16-Oct-17

408.45 -3.1 (-0.75%)

17-Oct-17

411.05 2.6 (0.64%)

18-Oct-17

426.25 15.2 (3.7%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
452.15 369.95 422.41
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
B 28.40 26.75 27.80 1.83 8.90
AVERAGE VOLUME
5-Day 2915207.40
10-Day 2734949.80
30-Day 4860164.27
3203128
27.61 23.47 17.29 16.37 33.49 3.3

12-Oct-17

25.70 1.2 (4.9%)

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
28.65 25.95 27.78
Bharti Airtel
Add to
A 480.00 457.55 461.55 -0.94 8.71
AVERAGE VOLUME
5-Day 991793.00
10-Day 556527.00
30-Day 263301.30
188650
400.75 408.59 383.20 372.70 -16.66 1.82

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.98
Sterlite Techno
Add to
A 263.00 253.50 257.05 -2.13 6.89
AVERAGE VOLUME
5-Day 1445392.40
10-Day 1090954.10
30-Day 535987.30
267868
234.16 230.04 180.86 165.40 55.4 10.59

12-Oct-17

271.85 15.05 (5.86%)

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
315.15 210.15 257.30
HCL Tech
Add to
A 929.00 919.00 923.40 0.26 5.46
AVERAGE VOLUME
5-Day 35217.00
10-Day 40725.10
30-Day 115306.07
59100
887.00 879.72 862.02 855.72 18.81 4.95

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,013.10 828.90 923.21
TCS
Add to
A 2,611.90 2,580.00 2,589.05 -0.22 4.18
AVERAGE VOLUME
5-Day 74137.00
10-Day 79919.20
30-Day 71008.30
16133
2492.20 2491.55 2454.78 2432.49 20.37 6.35

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.30 2,335.40 2590.69
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
A 861.85 846.80 848.55 0.12 3.64
AVERAGE VOLUME
5-Day 44526.00
10-Day 57337.40
30-Day 78733.87
42849
858.13 848.51 803.30 784.40 29.18 9.45

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
932.30 762.80 853.35
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 828.40 809.50 813.85 -0.26 3.57
AVERAGE VOLUME
5-Day 50577.20
10-Day 76983.10
30-Day 105564.37
43820
804.13 775.22 806.79 760.56 32.14 7.98

12-Oct-17

793.30 9.7 (1.24%)

13-Oct-17

798.85 5.55 (0.7%)

16-Oct-17

815.95 17.1 (2.14%)

17-Oct-17

816.00 0.05 (0.01%)

18-Oct-17

813.85 -2.15 (-0.26%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
897.60 734.40 819.47
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.00 16.70 16.80 -1.47 3.00
AVERAGE VOLUME
5-Day 2872713.60
10-Day 2820117.80
30-Day 3006441.27
1783423
19.24 20.72 25.88 27.98 -1.9 0.17

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.75 15.35 16.86
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 471.10 457.50 458.50 -2.84 2.56
AVERAGE VOLUME
5-Day 94090.60
10-Day 99335.70
30-Day 124211.30
55827
452.68 439.29 423.91 439.32 14.41 2.65

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
519.05 424.75 461.86
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
A 480.10 459.55 460.85 -3.63 2.51
AVERAGE VOLUME
5-Day 167728.40
10-Day 101799.30
30-Day 81843.10
54544
399.70 393.02 378.39 364.93 32.45 5.25

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

18-Oct-17

460.85 -17.35 (-3.63%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
526.00 430.40 465.48
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
A 40.90 39.90 40.15 -0.62 1.99
AVERAGE VOLUME
5-Day 476509.40
10-Day 557117.90
30-Day 668338.37
496342
40.92 39.41 39.61 39.41 59.04 1.86

12-Oct-17

41.05 0.7 (1.73%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

18-Oct-17

40.15 -0.25 (-0.62%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
44.40 36.40 40.24
Tata Comm
Add to
A 726.00 706.50 710.45 -1.99 1.38
AVERAGE VOLUME
5-Day 43616.60
10-Day 37095.00
30-Day 43439.43
19402
691.12 669.26 691.38 695.58 35.68 2.19

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

17-Oct-17

724.85 6.2 (0.86%)

18-Oct-17

710.45 -14.4 (-1.99%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
797.30 652.40 716.59
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
A 72.45 71.40 71.70 -0.49 1.23
AVERAGE VOLUME
5-Day 150541.60
10-Day 307085.60
30-Day 256867.63
171200
75.13 75.92 85.65 86.58 84.35 28.01

12-Oct-17

72.10 -0.4 (-0.55%)

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

18-Oct-17

71.70 -0.35 (-0.49%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.04%
8-Day 45.35%
48.68
79.25 64.85 71.81
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 508.60 496.15 502.35 -0.18 1.16
AVERAGE VOLUME
5-Day 50875.20
10-Day 38729.00
30-Day 31573.43
23101
469.64 467.69 486.65 484.34 17.04 3.06

12-Oct-17

480.75 -4.55 (-0.94%)

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

18-Oct-17

502.35 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
553.55 452.95 502.61
PVR
Add to

ACTIONS

  • PVR closes below 200-Day Moving Average of 1375.26 today.
A 1,399.05 1,360.05 1,372.15 -1.03 1.06
AVERAGE VOLUME
5-Day 18216.60
10-Day 19255.30
30-Day 22682.03
7724
1307.45 1309.00 1416.28 1377.09 71.77 6.73

12-Oct-17

1350.35 15.45 (1.16%)

13-Oct-17

1403.15 52.8 (3.91%)

16-Oct-17

1369.55 -33.6 (-2.39%)

17-Oct-17

1386.50 16.95 (1.24%)

18-Oct-17

1372.15 -14.35 (-1.03%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 27.30%
8-Day 31.36%
22.82
1,525.15 1,247.85 1375.20
Cyient
Add to
A 554.05 544.00 546.65 -1.14 0.69
AVERAGE VOLUME
5-Day 603847.80
10-Day 304008.60
30-Day 115042.00
12693
518.26 518.51 512.30 503.02 21.21 3.27

12-Oct-17

522.60 3.45 (0.66%)

13-Oct-17

539.40 16.8 (3.21%)

16-Oct-17

552.75 13.35 (2.47%)

17-Oct-17

552.95 0.2 (0.04%)

18-Oct-17

546.65 -6.3 (-1.14%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.33%
8-Day 41.21%
55.44
663.50 442.40 548.95
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.06 today.
B 20.40 19.95 20.00 -0.99 0.51
AVERAGE VOLUME
5-Day 280800.20
10-Day 464019.00
30-Day 552061.03
252893
20.06 19.47 21.74 21.75 -0.43 -0.37

12-Oct-17

19.95 0 (0%)

13-Oct-17

20.05 0.1 (0.5%)

16-Oct-17

19.95 -0.1 (-0.5%)

17-Oct-17

20.20 0.25 (1.25%)

18-Oct-17

20.00 -0.2 (-0.99%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
27.48
24.20 16.20 20.12
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 233.43 today.
B 233.30 229.10 229.85 -1.03 0.12
AVERAGE VOLUME
5-Day 11879.80
10-Day 10761.50
30-Day 9959.77
5091
232.67 236.23 263.77 256.32 58.94 3.79

12-Oct-17

234.10 0.3 (0.13%)

13-Oct-17

243.00 8.9 (3.8%)

16-Oct-17

233.90 -9.1 (-3.74%)

17-Oct-17

232.25 -1.65 (-0.71%)

18-Oct-17

229.85 -2.4 (-1.03%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 58.60%
8-Day 60.85%
72.55
278.70 185.80 230.70
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 378.00 365.70 369.10 0.16 0.10
AVERAGE VOLUME
5-Day 25251.00
10-Day 13122.30
30-Day 16076.93
2650
372.82 372.86 375.08 374.50 17.75 4.25

12-Oct-17

375.35 0.7 (0.19%)

13-Oct-17

370.75 -4.6 (-1.23%)

16-Oct-17

370.05 -0.7 (-0.19%)

17-Oct-17

368.50 -1.55 (-0.42%)

18-Oct-17

369.10 0.6 (0.16%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 39.01%
8-Day 31.52%
69.14
442.20 294.80 374.38
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
A 3,586.20 3,552.95 3,573.85 0.83 0.09
AVERAGE VOLUME
5-Day 514.60
10-Day 513.40
30-Day 635.17
259
3550.67 3525.49 3632.18 3591.47 23.67 11.39

12-Oct-17

3579.35 73.15 (2.09%)

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

17-Oct-17

3544.60 -57.1 (-1.59%)

18-Oct-17

3573.85 29.25 (0.83%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,899.05 3,190.15 3572.14
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
B 174.75 169.00 174.35 1.10 0.08
AVERAGE VOLUME
5-Day 5815.20
10-Day 6240.50
30-Day 64658.10
4712
178.02 176.90 181.40 182.01 17.04 3.26

12-Oct-17

179.05 2.35 (1.33%)

13-Oct-17

173.75 -5.3 (-2.96%)

16-Oct-17

172.10 -1.65 (-0.95%)

17-Oct-17

172.45 0.35 (0.2%)

18-Oct-17

174.35 1.9 (1.1%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 41.82%
8-Day 54.50%
39.54
206.90 138.00 173.78
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
A 660.00 637.00 641.30 -2.14 0.04
AVERAGE VOLUME
5-Day 2712.20
10-Day 46384.50
30-Day 21759.70
657
616.63 608.26 591.77 583.64 18.72 2.65

12-Oct-17

632.00 6.1 (0.97%)

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

18-Oct-17

641.30 -14.05 (-2.14%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
786.40 524.30 649.88
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
B 170.60 169.00 170.00 0.00 0.04
AVERAGE VOLUME
5-Day 4179.80
10-Day 4567.70
30-Day 5999.13
2342
167.64 164.28 167.11 158.26 25.19 5.47

12-Oct-17

168.25 0.05 (0.03%)

13-Oct-17

170.00 1.75 (1.04%)

16-Oct-17

170.35 0.35 (0.21%)

17-Oct-17

170.00 -0.35 (-0.21%)

18-Oct-17

170.00 0 (0%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 66.30%
8-Day 77.02%
68.66
204.00 136.00 169.62
Sections
Follow us on
Available On