Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
A 609.65 585.55 595.40 -1.06 13.63
AVERAGE VOLUME
5-Day 606077.80
10-Day 512263.30
30-Day 443640.60
228922
559.66 525.12 456.44 415.94 6.19 2.33

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

18-Oct-17

601.80 11.8 (2%)

19-Oct-17

595.40 -6.4 (-1.06%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 20.09%
8-Day 22.29%
21.60
661.95 541.65 601.27
Federal Bank
Add to
A 126.70 123.65 124.70 -1.27 4.10
AVERAGE VOLUME
5-Day 1402696.20
10-Day 1043222.50
30-Day 810641.40
328441
116.17 113.16 109.26 101.77 26.03 2.71

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

18-Oct-17

126.30 0.45 (0.36%)

19-Oct-17

124.70 -1.6 (-1.27%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 37.51%
8-Day 39.24%
37.63
138.90 113.70 125.20
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
A 292.00 286.20 288.40 -0.65 2.65
AVERAGE VOLUME
5-Day 408201.60
10-Day 518847.80
30-Day 577935.87
91766
271.93 260.54 208.04 185.37 166.71 14.3

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

18-Oct-17

290.30 -5.45 (-1.84%)

19-Oct-17

288.40 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 38.00%
8-Day 39.14%
61.78
348.35 232.25 289.43
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
A 32.70 31.85 32.10 0.00 2.56
AVERAGE VOLUME
5-Day 2663695.20
10-Day 4200091.20
30-Day 2380730.07
797516
29.94 29.08 27.03 25.23 19.81 1.26

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

18-Oct-17

32.10 -0.05 (-0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 24.81%
8-Day 21.65%
46.50
35.30 28.90 32.21
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
A 104.90 102.50 103.05 -0.63 2.54
AVERAGE VOLUME
5-Day 685279.00
10-Day 717433.00
30-Day 847673.33
246716
103.12 100.00 97.24 94.72 11.35 2.62

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

18-Oct-17

103.70 0.35 (0.34%)

19-Oct-17

103.05 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 32.52%
8-Day 32.58%
53.17
114.05 93.35 103.37
IDFC
Add to
A 64.65 63.00 63.95 0.79 2.22
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 53.87%
8-Day 47.42%
50.15
69.75 57.15 64.03
Suzlon Energy
Add to
A 15.75 15.35 15.45 -0.64 2.15
AVERAGE VOLUME
5-Day 1914707.60
10-Day 3149917.20
30-Day 4278969.67
1390040
16.08 16.22 18.24 17.82 7.54 7.61

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

18-Oct-17

15.55 0 (0%)

19-Oct-17

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 25.43%
8-Day 26.72%
49.57
17.10 14.00 15.45
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 95.00 92.50 93.20 -1.06 1.71
AVERAGE VOLUME
5-Day 511162.40
10-Day 877030.00
30-Day 520549.73
183356
87.19 86.73 88.98 87.44 21.88 1.51

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

19-Oct-17

93.20 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.13%
8-Day 31.94%
35.08
103.60 84.80 93.94
Jain Irrigation
Add to
A 95.35 93.00 93.70 -0.69 1.69
AVERAGE VOLUME
5-Day 446772.60
10-Day 463173.20
30-Day 427356.87
180481
98.96 98.30 101.26 99.34 27.48 1.08

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

18-Oct-17

94.35 -0.9 (-0.94%)

19-Oct-17

93.70 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 42.27%
8-Day 42.29%
59.76
103.75 84.95 93.97
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 550.00 540.00 543.30 -0.25 1.67
AVERAGE VOLUME
5-Day 115141.00
10-Day 99046.00
30-Day 172003.70
30803
499.28 486.81 418.36 388.78 50.59 13.96

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

19-Oct-17

543.30 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 40.16%
8-Day 44.39%
64.81
653.55 435.75 544.53
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
A 148.25 145.25 146.10 -1.02 1.39
AVERAGE VOLUME
5-Day 127110.60
10-Day 273954.00
30-Day 338518.00
94929
150.16 150.16 173.60 177.35 -109.85 1.77

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

18-Oct-17

147.60 -1.85 (-1.24%)

19-Oct-17

146.10 -1.5 (-1.02%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 36.90%
8-Day 44.98%
47.67
162.35 132.85 146.39
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
A 1,349.00 1,309.00 1,318.60 -1.63 1.26
AVERAGE VOLUME
5-Day 31406.40
10-Day 35078.50
30-Day 58382.90
9581
1279.42 1256.61 1157.47 1087.64 69.44 5.93

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

18-Oct-17

1340.45 34.5 (2.64%)

19-Oct-17

1318.60 -21.85 (-1.63%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 21.63%
8-Day 21.84%
43.50
1,474.45 1,206.45 1327.36
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 808.00 784.25 792.40 -1.02 1.18
AVERAGE VOLUME
5-Day 41575.80
10-Day 58490.40
30-Day 48549.83
14875
734.02 707.68 608.63 577.82 60.4 7.68

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 26.42%
8-Day 26.85%
35.84
880.65 720.55 795.24
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1099.40 today.
A 1,120.00 1,086.00 1,096.70 -1.49 1.15
AVERAGE VOLUME
5-Day 44711.00
10-Day 38046.60
30-Day 24600.17
10489
1090.58 1075.41 1098.72 1115.94 50.66 3.66

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

18-Oct-17

1113.30 -14.5 (-1.29%)

19-Oct-17

1096.70 -16.6 (-1.49%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 36.46%
8-Day 37.27%
50.77
1,224.60 1,002.00 1104.37
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
A 856.50 830.00 837.65 -1.28 1.08
AVERAGE VOLUME
5-Day 41145.40
10-Day 49291.40
30-Day 76677.20
12878
856.88 847.98 804.06 785.14 28.81 9.33

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

19-Oct-17

837.65 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 23.80%
8-Day 18.62%
42.54
933.40 763.70 840.70
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 180.35 today.
A 183.00 176.20 177.95 -1.71 1.06
AVERAGE VOLUME
5-Day 186791.20
10-Day 237391.90
30-Day 396644.07
59480
181.36 180.99 190.90 180.65 34.62 1.07

13-Oct-17

180.00 1.15 (0.64%)

16-Oct-17

178.95 -1.05 (-0.58%)

17-Oct-17

181.75 2.8 (1.56%)

18-Oct-17

181.05 -0.7 (-0.39%)

19-Oct-17

177.95 -3.1 (-1.71%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 21.74%
8-Day 19.58%
41.88
199.15 162.95 178.85
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
A 994.00 984.00 987.75 -0.06 1.00
AVERAGE VOLUME
5-Day 13854.20
10-Day 22643.70
30-Day 54913.17
10165
860.15 812.01 891.41 845.53 31.8 10.13

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

18-Oct-17

988.30 2.5 (0.25%)

19-Oct-17

987.75 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 59.08%
8-Day 52.76%
68.79
1,185.95 790.65 988.09
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
A 40.80 39.50 40.00 -0.37 0.99
AVERAGE VOLUME
5-Day 361196.20
10-Day 541444.50
30-Day 641836.27
246321
40.86 39.44 39.60 39.42 58.82 1.85

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

18-Oct-17

40.15 -0.25 (-0.62%)

19-Oct-17

40.00 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 24.76%
8-Day 24.11%
52.53
44.15 36.15 40.03
Bharat Fin
Add to
A 1,029.05 1,009.50 1,015.80 -1.05 0.92
AVERAGE VOLUME
5-Day 127414.20
10-Day 132615.70
30-Day 163880.17
9063
965.07 922.95 819.00 803.74 839.5 5.75

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

18-Oct-17

1026.55 2.85 (0.28%)

19-Oct-17

1015.80 -10.75 (-1.05%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 32.55%
8-Day 29.90%
40.20
1,129.20 923.90 1019.17
IRB Infra
Add to
A 210.90 206.75 208.15 -0.83 0.87
AVERAGE VOLUME
5-Day 77508.80
10-Day 98576.50
30-Day 165880.73
41772
212.71 212.33 225.91 225.64 24.63 2.92

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

17-Oct-17

208.15 0.9 (0.43%)

18-Oct-17

209.90 1.75 (0.84%)

19-Oct-17

208.15 -1.75 (-0.83%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 47.56%
8-Day 46.69%
54.63
230.85 188.95 208.95
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,546.30 1,517.25 1,530.65 -0.41 0.74
AVERAGE VOLUME
5-Day 43077.80
10-Day 65131.10
30-Day 72831.63
4806
1438.74 1410.11 1177.85 1118.13 140.04 11.85

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

18-Oct-17

1536.90 -43.95 (-2.78%)

19-Oct-17

1530.65 -6.25 (-0.41%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 16.16%
8-Day 13.66%
16.11
1,690.55 1,383.25 1534.03
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,573.50 1,551.00 1,557.10 -1.03 0.73
AVERAGE VOLUME
5-Day 15288.00
10-Day 21434.10
30-Day 28916.97
4717
1460.57 1381.02 1169.75 1123.30 37.3 7.45

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 46.48%
8-Day 39.20%
34.08
1,730.60 1,416.00 1558.86
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
A 1,040.00 1,021.00 1,031.10 -0.10 0.72
AVERAGE VOLUME
5-Day 48093.80
10-Day 67317.40
30-Day 59881.17
6992
1031.92 1010.45 930.86 887.80 15.76 1.03

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

18-Oct-17

1032.15 -6.8 (-0.65%)

19-Oct-17

1031.10 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 34.95%
8-Day 34.37%
26.92
1,135.35 928.95 1034.50
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
A 182.80 177.00 178.65 -1.30 0.68
AVERAGE VOLUME
5-Day 191637.40
10-Day 130187.00
30-Day 128001.10
37949
186.75 185.39 188.04 174.11 24.08 2.79

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

18-Oct-17

181.00 -3.2 (-1.74%)

19-Oct-17

178.65 -2.35 (-1.3%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 21.39%
8-Day 22.72%
36.37
199.10 162.90 179.47
CG Power
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
A 82.95 80.80 81.55 -0.49 0.67
AVERAGE VOLUME
5-Day 208700.00
10-Day 183124.20
30-Day 272105.83
82313
81.04 80.60 81.74 77.86 33.84 1.22

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

19-Oct-17

81.55 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.59%
8-Day 34.09%
55.51
90.10 73.80 82.06
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
A 204.00 201.10 203.45 1.09 0.65
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
32017
197.56 193.65 179.87 173.37 21.74 2.55

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

19-Oct-17

203.45 2.2 (1.09%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 76.23%
8-Day 75.42%
77.62
241.50 161.00 203.38
Voltas
Add to
A 540.00 531.15 533.80 -0.90 0.62
AVERAGE VOLUME
5-Day 44281.40
10-Day 52631.30
30-Day 71437.73
11566
530.32 529.66 477.52 445.23 32.77 5.92

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

19-Oct-17

533.80 -4.85 (-0.9%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 19.97%
8-Day 24.20%
20.24
592.50 484.80 535.07
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
A 400.00 391.90 393.50 -1.43 0.58
AVERAGE VOLUME
5-Day 84940.20
10-Day 152366.30
30-Day 132668.50
14831
390.71 383.04 384.71 382.05 39.63 3.14

13-Oct-17

388.90 -5 (-1.27%)

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

18-Oct-17

399.20 9.8 (2.52%)

19-Oct-17

393.50 -5.7 (-1.43%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 23.00%
8-Day 24.66%
35.33
439.10 359.30 395.27
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 150-Day Moving Average of 244.03 today.
A 244.00 239.30 241.35 -0.88 0.55
AVERAGE VOLUME
5-Day 94597.20
10-Day 144729.90
30-Day 203463.67
22611
248.63 253.32 244.36 229.34 19.39 2.3

13-Oct-17

241.80 0 (0%)

16-Oct-17

242.30 0.5 (0.21%)

17-Oct-17

245.45 3.15 (1.3%)

18-Oct-17

243.50 -1.95 (-0.79%)

19-Oct-17

241.35 -2.15 (-0.88%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 46.43%
8-Day 42.89%
39.29
267.85 219.15 242.03
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Siemens, Jet Airways; buy HCL Tech, Britannia: Sudarshan Sukhani
A 875.95 863.00 868.60 -0.60 0.53
AVERAGE VOLUME
5-Day 21989.80
10-Day 244432.10
30-Day 105913.07
6159
910.76 916.27 992.00 1029.99 86.09 2.4

13-Oct-17

867.45 3.2 (0.37%)

16-Oct-17

879.00 11.55 (1.33%)

17-Oct-17

881.35 2.35 (0.27%)

18-Oct-17

873.80 -7.55 (-0.86%)

19-Oct-17

868.60 -5.2 (-0.6%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 44.33%
8-Day 42.64%
42.95
961.15 786.45 871.02
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
A 505.00 490.10 498.25 -0.73 0.52
AVERAGE VOLUME
5-Day 43244.40
10-Day 40578.20
30-Day 85629.53
10482
492.31 479.09 437.93 409.64 15.79 3.06

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

17-Oct-17

498.45 -3.65 (-0.73%)

18-Oct-17

501.90 3.45 (0.69%)

19-Oct-17

498.25 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.06%
8-Day 36.47%
55.16
552.05 451.75 499.19
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
A 372.00 359.00 365.95 0.99 0.47
AVERAGE VOLUME
5-Day 85798.20
10-Day 221909.70
30-Day 153897.30
12827
381.93 381.26 339.36 334.05 -55.53 56.56

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

19-Oct-17

365.95 3.6 (0.99%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 36.38%
8-Day 26.72%
52.84
434.80 289.90 365.19
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
A 150.90 149.40 150.00 0.10 0.44
AVERAGE VOLUME
5-Day 51546.40
10-Day 131723.60
30-Day 258542.83
29584
153.26 153.37 156.68 155.30 29.07 3.44

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

19-Oct-17

150.00 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 41.39%
8-Day 44.48%
59.58
164.80 134.90 150.18
Dish TV
Add to

ACTIONS

  • Dish TV India has hit 52wk low of Rs 69.35 on NSE
A 72.90 70.50 71.25 -0.63 0.39
AVERAGE VOLUME
5-Day 137865.40
10-Day 168533.90
30-Day 254104.93
54934
74.80 75.80 85.42 86.52 83.82 27.83

13-Oct-17

71.65 -0.45 (-0.62%)

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

18-Oct-17

71.70 -0.35 (-0.49%)

19-Oct-17

71.25 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 55.71%
8-Day 47.38%
37.51
78.85 64.55 71.60
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1135.35 today.
A 1,131.10 1,107.00 1,113.35 -1.54 0.34
AVERAGE VOLUME
5-Day 146731.60
10-Day 92414.40
30-Day 50246.37
3093
1132.57 1141.87 1094.83 1067.57 22.91 4.04

13-Oct-17

1137.55 -16.1 (-1.4%)

16-Oct-17

1127.25 -10.3 (-0.91%)

17-Oct-17

1131.25 4 (0.35%)

18-Oct-17

1130.80 -0.45 (-0.04%)

19-Oct-17

1113.35 -17.45 (-1.54%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 83.32%
8-Day 77.45%
55.22
1,243.85 1,017.75 1118.20
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
A 1,684.00 1,638.05 1,648.85 -1.45 0.33
AVERAGE VOLUME
5-Day 10062.00
10-Day 26828.20
30-Day 12524.07
2023
1611.13 1562.45 1608.13 1611.46 25.51 3.01

13-Oct-17

1730.25 -31.85 (-1.81%)

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

18-Oct-17

1673.15 -44.55 (-2.59%)

19-Oct-17

1648.85 -24.3 (-1.45%)

DELIVERY AVERAGES
3-Day 22.93%
5-Day 14.11%
8-Day 12.02%
23.06
1,840.45 1,505.85 1655.16
Persistent
Add to
A 669.00 657.65 665.70 2.46 0.30
AVERAGE VOLUME
5-Day 9872.60
10-Day 7247.60
30-Day 9728.70
4548
641.32 631.34 621.77 621.94 17.63 2.94

13-Oct-17

657.25 0.1 (0.02%)

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

18-Oct-17

649.70 -6.1 (-0.93%)

19-Oct-17

665.70 16 (2.46%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 70.30%
8-Day 73.18%
69.61
779.60 519.80 665.73
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
A 641.85 607.60 637.80 0.29 0.29
AVERAGE VOLUME
5-Day 18917.60
10-Day 22884.70
30-Day 27403.67
4490
671.22 681.55 725.33 719.56 126.3 4.97

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

19-Oct-17

637.80 1.85 (0.29%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 44.78%
8-Day 43.90%
56.82
763.10 508.80 632.62
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
A 1,730.00 1,695.00 1,711.50 -0.89 0.28
AVERAGE VOLUME
5-Day 6607.60
10-Day 6515.80
30-Day 13556.10
1612
1692.79 1639.45 1573.32 1474.01 23 4.66

13-Oct-17

1733.85 19.65 (1.15%)

16-Oct-17

1721.50 -12.35 (-0.71%)

17-Oct-17

1725.80 4.3 (0.25%)

18-Oct-17

1726.85 1.05 (0.06%)

19-Oct-17

1711.50 -15.35 (-0.89%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 43.18%
8-Day 45.68%
43.57
1,899.50 1,554.20 1714.53
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 719.15 today.
A 717.75 700.20 708.75 -1.05 0.26
AVERAGE VOLUME
5-Day 11414.00
10-Day 12190.90
30-Day 65580.87
3623
718.90 697.31 671.22 641.57 43.86 9.55

13-Oct-17

723.80 -3.6 (-0.49%)

16-Oct-17

730.60 6.8 (0.94%)

17-Oct-17

718.55 -12.05 (-1.65%)

18-Oct-17

716.25 -2.3 (-0.32%)

19-Oct-17

708.75 -7.5 (-1.05%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 45.22%
8-Day 46.21%
49.26
787.85 644.65 710.63
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
A 2,493.90 2,410.00 2,425.20 -1.32 0.26
AVERAGE VOLUME
5-Day 6213.20
10-Day 3972.90
30-Day 5312.83
1053
2305.37 2224.07 2345.99 2309.91 31.7 3.75

13-Oct-17

2385.20 10.95 (0.46%)

16-Oct-17

2365.40 -19.8 (-0.83%)

17-Oct-17

2473.45 108.05 (4.57%)

18-Oct-17

2457.70 -15.75 (-0.64%)

19-Oct-17

2425.20 -32.5 (-1.32%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 61.34%
8-Day 61.45%
41.30
2,949.20 1,966.20 2442.26
Repco Home
Add to

ACTIONS

  • Repco Home closes below 50-Day Moving Average of 649.81 today.
A 663.80 642.10 647.40 -0.99 0.23
AVERAGE VOLUME
5-Day 9040.60
10-Day 7605.50
30-Day 18073.57
3483
643.47 648.33 727.67 709.01 21.56 3.56

13-Oct-17

635.90 -5.9 (-0.92%)

16-Oct-17

637.40 1.5 (0.24%)

17-Oct-17

644.70 7.3 (1.15%)

18-Oct-17

653.90 9.2 (1.43%)

19-Oct-17

647.40 -6.5 (-0.99%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 58.70%
8-Day 51.63%
47.80
719.25 588.55 650.56
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 235.41 today.
A 236.40 233.15 234.85 0.30 0.20
AVERAGE VOLUME
5-Day 21530.80
10-Day 56181.10
30-Day 65663.03
8493
223.72 225.78 238.34 235.82 32.53 4.06

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

17-Oct-17

235.90 -0.75 (-0.32%)

18-Oct-17

234.15 -1.75 (-0.74%)

19-Oct-17

234.85 0.7 (0.3%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 51.57%
8-Day 47.47%
48.95
280.95 187.35 234.84
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 364,691||Deal Price: 790.00||Value (cr): 28.81||Time: 10:13am
A 790.90 775.05 782.60 -0.63 0.18
AVERAGE VOLUME
5-Day 7611.60
10-Day 74231.80
30-Day 47025.53
2350
755.41 743.13 795.03 810.23 25 6.69

13-Oct-17

751.60 -0.9 (-0.12%)

16-Oct-17

765.95 14.35 (1.91%)

17-Oct-17

789.70 23.75 (3.1%)

18-Oct-17

787.55 -2.15 (-0.27%)

19-Oct-17

782.60 -4.95 (-0.63%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 63.49%
8-Day 65.66%
38.77
945.05 630.05 784.12
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
A 2,720.00 2,670.05 2,701.85 0.17 0.18
AVERAGE VOLUME
5-Day 2578.80
10-Day 5634.20
30-Day 11826.07
654
2718.99 2682.55 2464.64 2301.63 397.92 17.27

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

18-Oct-17

2697.25 -7.2 (-0.27%)

19-Oct-17

2701.85 4.6 (0.17%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 40.69%
8-Day 41.75%
16.77
2,966.95 2,427.55 2696.43
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 509.00 493.25 498.35 -0.80 0.17
AVERAGE VOLUME
5-Day 30331.60
10-Day 36306.00
30-Day 31330.10
3442
471.21 467.99 486.83 484.21 16.9 3.04

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

18-Oct-17

502.35 -0.9 (-0.18%)

19-Oct-17

498.35 -4 (-0.8%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 40.84%
8-Day 40.81%
36.57
552.55 452.15 498.77
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
A 143.00 141.05 141.75 1.07 0.16
AVERAGE VOLUME
5-Day 426736.00
10-Day 225380.70
30-Day 161512.50
11368
139.98 137.48 148.27 148.23 27.85 3.39

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

18-Oct-17

140.25 -1.3 (-0.92%)

19-Oct-17

141.75 1.5 (1.07%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 86.11%
8-Day 81.49%
74.63
168.30 112.20 141.97
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 200-Day Moving Average of 127.17 today.
A 128.95 125.60 126.55 -0.90 0.16
AVERAGE VOLUME
5-Day 34583.00
10-Day 91502.40
30-Day 115384.30
12673
123.24 119.83 124.30 127.08 17.98 1.82

13-Oct-17

127.85 -2.7 (-2.07%)

16-Oct-17

128.25 0.4 (0.31%)

17-Oct-17

128.95 0.7 (0.55%)

18-Oct-17

127.70 -1.25 (-0.97%)

19-Oct-17

126.55 -1.15 (-0.9%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.80%
8-Day 26.95%
60.55
140.45 114.95 126.72
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 50-Day Moving Average of 513.39 today.
A 515.00 510.60 513.15 0.65 0.14
AVERAGE VOLUME
5-Day 14892.20
10-Day 14749.70
30-Day 29788.37
2769
523.54 512.91 453.44 428.15 57.79 16.84

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

17-Oct-17

506.75 -10.3 (-1.99%)

18-Oct-17

509.85 3.1 (0.61%)

19-Oct-17

513.15 3.3 (0.65%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 56.90%
8-Day 62.25%
62.78
611.80 407.90 513.96
PVR
Add to

ACTIONS

  • PVR closes below 200-Day Moving Average of 1375.26 today.
A 1,379.10 1,360.00 1,365.50 -0.48 0.12
AVERAGE VOLUME
5-Day 16021.20
10-Day 16621.20
30-Day 22506.40
904
1309.33 1307.72 1415.72 1378.30 71.42 6.7

13-Oct-17

1403.15 52.8 (3.91%)

16-Oct-17

1369.55 -33.6 (-2.39%)

17-Oct-17

1386.50 16.95 (1.24%)

18-Oct-17

1372.15 -14.35 (-1.03%)

19-Oct-17

1365.50 -6.65 (-0.48%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 27.51%
8-Day 28.62%
26.57
1,509.35 1,234.95 1371.52
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
A 498.90 486.30 496.15 0.52 0.11
AVERAGE VOLUME
5-Day 12670.00
10-Day 18525.20
30-Day 70261.33
2142
499.27 467.10 508.59 516.71 51.95 2.53

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

19-Oct-17

496.15 2.55 (0.52%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 45.54%
8-Day 34.21%
49.34
592.30 394.90 495.47
WABCO India
Add to
A 6,225.00 6,150.00 6,159.55 -0.20 0.09
AVERAGE VOLUME
5-Day 274.20
10-Day 476.10
30-Day 1358.23
142
6054.89 5836.75 5780.31 5678.76 60.29 9.23

13-Oct-17

6313.95 175.9 (2.87%)

16-Oct-17

6224.80 -89.15 (-1.41%)

17-Oct-17

6213.70 -11.1 (-0.18%)

18-Oct-17

6171.60 -42.1 (-0.68%)

19-Oct-17

6159.55 -12.05 (-0.2%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 58.01%
8-Day 59.67%
61.03
7,405.90 4,937.30 6184.40
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 155.78 today.
A 159.00 152.55 155.00 -1.05 0.08
AVERAGE VOLUME
5-Day 9514.40
10-Day 17580.50
30-Day 60952.57
5433
155.67 152.12 136.54 128.26 31.31 4.01

13-Oct-17

155.65 -0.35 (-0.22%)

16-Oct-17

156.60 0.95 (0.61%)

17-Oct-17

157.25 0.65 (0.42%)

18-Oct-17

156.65 -0.6 (-0.38%)

19-Oct-17

155.00 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 78.24%
8-Day 76.21%
65.20
187.95 125.35 155.76
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1300.61 today.
A 1,310.00 1,273.65 1,282.80 -1.31 0.07
AVERAGE VOLUME
5-Day 2144.00
10-Day 121895.70
30-Day 46706.10
567
1228.82 1243.96 1298.64 1328.80 16.38 4.65

13-Oct-17

1255.80 31 (2.53%)

16-Oct-17

1248.90 -6.9 (-0.55%)

17-Oct-17

1297.95 49.05 (3.93%)

18-Oct-17

1299.85 1.9 (0.15%)

19-Oct-17

1282.80 -17.05 (-1.31%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 65.89%
8-Day 54.11%
52.96
1,559.80 1,039.90 1288.89
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
A 1,449.95 1,416.05 1,422.75 -0.60 0.03
AVERAGE VOLUME
5-Day 1486.60
10-Day 2262.60
30-Day 7943.13
240
1429.24 1472.55 1523.68 1489.48 25.82 8.4

13-Oct-17

1407.45 6.35 (0.45%)

16-Oct-17

1417.75 10.3 (0.73%)

17-Oct-17

1427.15 9.4 (0.66%)

18-Oct-17

1431.40 4.25 (0.3%)

19-Oct-17

1422.75 -8.65 (-0.6%)

DELIVERY AVERAGES
3-Day 93.48%
5-Day 91.30%
8-Day 88.47%
73.73
1,717.65 1,145.15 1424.97
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 500.11 today.
A 504.95 495.00 500.45 0.32 0.03
AVERAGE VOLUME
5-Day 3486.80
10-Day 3176.40
30-Day 5258.33
562
497.10 503.90 546.70 555.86 26.09 5.05

13-Oct-17

495.15 0.75 (0.15%)

16-Oct-17

495.10 -0.05 (-0.01%)

17-Oct-17

498.55 3.45 (0.7%)

18-Oct-17

498.85 0.3 (0.06%)

19-Oct-17

500.45 1.6 (0.32%)

DELIVERY AVERAGES
3-Day 94.06%
5-Day 89.12%
8-Day 86.79%
76.51
598.60 399.10 500.55
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
A 242.90 237.00 237.85 -0.46 0.03
AVERAGE VOLUME
5-Day 4042.40
10-Day 12388.30
30-Day 17424.10
1092
232.05 233.78 251.26 251.00 47.86 3.37

13-Oct-17

238.85 0.7 (0.29%)

16-Oct-17

240.10 1.25 (0.52%)

17-Oct-17

240.15 0.05 (0.02%)

18-Oct-17

238.95 -1.2 (-0.5%)

19-Oct-17

237.85 -1.1 (-0.46%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 80.33%
8-Day 74.14%
45.66
286.70 191.20 239.29
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day Moving Average of 690.30 today.
A 696.05 683.90 691.65 -0.49 0.02
AVERAGE VOLUME
5-Day 4676.40
10-Day 11337.30
30-Day 30970.40
313
711.06 700.03 690.34 678.66 25.57 4.44

13-Oct-17

686.90 -3.35 (-0.49%)

16-Oct-17

688.45 1.55 (0.23%)

17-Oct-17

693.20 4.75 (0.69%)

18-Oct-17

695.05 1.85 (0.27%)

19-Oct-17

691.65 -3.4 (-0.49%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 82.60%
8-Day 77.65%
51.45
764.55 625.55 691.67
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
A 1,420.00 1,393.00 1,396.80 -0.06 0.00
AVERAGE VOLUME
5-Day 720.40
10-Day 742.40
30-Day 1054.83
21
1359.08 1359.49 1423.93 1416.20 32.11 5.44

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

18-Oct-17

1397.70 1.45 (0.1%)

19-Oct-17

1396.80 -0.9 (-0.06%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 59.57%
8-Day 65.34%
41.01
1,677.20 1,118.20 1398.42
Sections
Follow us on
Available On