Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 25 Apr 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 202,111||Deal Price: 595.95||Value (cr): 12.04||Time: 11:09am
A 618.05 584.35 608.55 4.01 48.73
AVERAGE VOLUME
5-Day 363753.00
10-Day 415569.00
30-Day 321585.27
800779
535.61 536.09 574.32 548.95 6.2 2.39

18-Apr-18

592.60 2.9 (0.49%)

19-Apr-18

590.20 -2.4 (-0.4%)

20-Apr-18

584.65 -5.55 (-0.94%)

23-Apr-18

582.05 -2.6 (-0.44%)

24-Apr-18

585.10 3.05 (0.52%)

DELIVERY AVERAGES
3-Day 24.06%
5-Day 18.42%
8-Day 20.93%
29.74
643.60 526.60 608.31
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,127||Deal Price: 1,040.70||Value (cr): 6.05||Time: 10:43am
A 1,040.00 992.85 1,032.85 3.42 31.71
AVERAGE VOLUME
5-Day 312454.80
10-Day 211290.90
30-Day 133280.30
306989
832.51 806.69 640.77 600.17 26.04 5.01

18-Apr-18

866.30 -17.1 (-1.94%)

19-Apr-18

897.30 31 (3.58%)

20-Apr-18

977.45 80.15 (8.93%)

23-Apr-18

999.10 21.65 (2.21%)

24-Apr-18

998.65 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 15.23%
8-Day 15.46%
15.89
1,098.50 898.80 1029.71
PI Industries
Add to

ACTIONS

  • PI Industries closes above 150-Day Moving Average of 867.01 today.
A 888.65 860.00 865.00 -0.27 30.29
AVERAGE VOLUME
5-Day 3398.00
10-Day 72566.70
30-Day 35482.13
350159
861.31 858.45 865.96 837.11 30.1 7.41

18-Apr-18

848.70 -3.65 (-0.43%)

19-Apr-18

878.40 29.7 (3.5%)

20-Apr-18

866.35 -12.05 (-1.37%)

23-Apr-18

860.95 -5.4 (-0.62%)

24-Apr-18

867.30 6.35 (0.74%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 81.83%
8-Day 80.90%
53.54
1,040.75 693.85 863.12
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
A 1,247.90 1,195.30 1,228.30 1.92 14.25
AVERAGE VOLUME
5-Day 130530.80
10-Day 91264.60
30-Day 51020.03
115974
1038.92 1028.74 961.68 934.04 35.71 13.68

18-Apr-18

1064.30 -6.95 (-0.65%)

19-Apr-18

1108.35 44.05 (4.14%)

20-Apr-18

1142.50 34.15 (3.08%)

23-Apr-18

1204.20 61.7 (5.4%)

24-Apr-18

1205.20 1 (0.08%)

DELIVERY AVERAGES
3-Day 10.24%
5-Day 11.20%
8-Day 12.15%
10.34
1,325.70 1,084.70 1232.24
Fortis Health
Add to
A 154.00 150.60 152.65 0.73 8.69
AVERAGE VOLUME
5-Day 607919.60
10-Day 936073.20
30-Day 1628542.63
569377
146.51 147.91 145.67 148.10 -5088.33 1.85

18-Apr-18

144.60 0.1 (0.07%)

19-Apr-18

148.45 3.85 (2.66%)

20-Apr-18

149.40 0.95 (0.64%)

23-Apr-18

150.20 0.8 (0.54%)

24-Apr-18

151.55 1.35 (0.9%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 39.29%
8-Day 34.09%
38.58
181.85 121.25 152.26
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 817.88 today.
A 862.95 828.50 852.05 2.08 8.11
AVERAGE VOLUME
5-Day 91013.40
10-Day 63632.60
30-Day 63912.50
95159
818.12 850.02 762.78 748.99 66.88 6.64

18-Apr-18

797.65 -15.15 (-1.86%)

19-Apr-18

781.00 -16.65 (-2.09%)

20-Apr-18

765.60 -15.4 (-1.97%)

23-Apr-18

805.00 39.4 (5.15%)

24-Apr-18

834.65 29.65 (3.68%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 40.12%
8-Day 41.63%
40.35
1,001.55 667.75 847.49
Jubilant Food
Add to
A 2,480.95 2,431.00 2,456.50 0.29 7.86
AVERAGE VOLUME
5-Day 31520.20
10-Day 45623.10
30-Day 70966.07
31991
2330.26 2200.39 1880.45 1735.53 111.76 19.02

18-Apr-18

2488.25 -28.1 (-1.12%)

19-Apr-18

2478.10 -10.15 (-0.41%)

20-Apr-18

2445.85 -32.25 (-1.3%)

23-Apr-18

2463.70 17.85 (0.73%)

24-Apr-18

2449.50 -14.2 (-0.58%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 15.48%
8-Day 14.62%
13.25
2,694.45 2,204.55 2458.44
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 443.36 today.
A 455.00 435.80 437.30 -1.34 5.89
AVERAGE VOLUME
5-Day 32825.60
10-Day 36147.90
30-Day 40341.37
134682
413.71 405.72 443.20 448.93 11 2.68

18-Apr-18

430.00 -9.7 (-2.21%)

19-Apr-18

427.25 -2.75 (-0.64%)

20-Apr-18

431.40 4.15 (0.97%)

23-Apr-18

436.60 5.2 (1.21%)

24-Apr-18

443.25 6.65 (1.52%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 42.61%
8-Day 38.16%
50.62
487.55 398.95 445.27
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1279.29 today.
A 1,283.95 1,220.00 1,233.95 -3.29 5.11
AVERAGE VOLUME
5-Day 1001.20
10-Day 1139.90
30-Day 13125.57
41408
1279.67 1313.00 1365.58 1419.00 22.78 7.29

18-Apr-18

1296.60 11.1 (0.86%)

19-Apr-18

1299.10 2.5 (0.19%)

20-Apr-18

1299.35 0.25 (0.02%)

23-Apr-18

1279.55 -19.8 (-1.52%)

24-Apr-18

1275.90 -3.65 (-0.29%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 71.55%
8-Day 74.10%
76.84
1,531.05 1,020.75 1268.43
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 1210.86 today.
A 1,250.00 1,217.00 1,230.45 0.22 4.90
AVERAGE VOLUME
5-Day 39339.40
10-Day 37112.70
30-Day 40953.10
39811
1192.91 1198.87 1293.46 1269.96 45.84 5.54

18-Apr-18

1221.90 -4.55 (-0.37%)

19-Apr-18

1239.25 17.35 (1.42%)

20-Apr-18

1224.85 -14.4 (-1.16%)

23-Apr-18

1240.45 15.6 (1.27%)

24-Apr-18

1227.80 -12.65 (-1.02%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 17.15%
8-Day 17.36%
19.54
1,350.55 1,105.05 1233.92
Jain Irrigation
Add to
A 115.80 112.45 114.25 1.06 4.46
AVERAGE VOLUME
5-Day 317407.80
10-Day 378515.60
30-Day 513378.77
390183
111.01 112.80 113.68 110.84 23.13 1.31

18-Apr-18

114.60 -1.8 (-1.55%)

19-Apr-18

114.55 -0.05 (-0.04%)

20-Apr-18

112.00 -2.55 (-2.23%)

23-Apr-18

112.50 0.5 (0.45%)

24-Apr-18

113.05 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 20.57%
5-Day 19.62%
8-Day 18.90%
15.12
124.35 101.75 114.49
Persistent
Add to
A 774.85 725.85 770.00 6.08 4.27
AVERAGE VOLUME
5-Day 33551.20
10-Day 28374.40
30-Day 20751.83
55409
737.44 764.44 708.65 689.82 21.02 3.4

18-Apr-18

677.10 -8.65 (-1.26%)

19-Apr-18

698.35 21.25 (3.14%)

20-Apr-18

731.45 33.1 (4.74%)

23-Apr-18

745.60 14.15 (1.93%)

24-Apr-18

725.85 -19.75 (-2.65%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 57.80%
8-Day 59.23%
34.98
871.00 580.70 756.91
Bharat Fin
Add to
A 1,150.90 1,128.00 1,133.05 -1.43 3.71
AVERAGE VOLUME
5-Day 26502.20
10-Day 17816.30
30-Day 33469.40
32748
1108.59 1070.84 1017.86 973.19 34.66 6.45

18-Apr-18

1138.35 -16.2 (-1.4%)

19-Apr-18

1120.05 -18.3 (-1.61%)

20-Apr-18

1114.20 -5.85 (-0.52%)

23-Apr-18

1159.40 45.2 (4.06%)

24-Apr-18

1149.45 -9.95 (-0.86%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 52.96%
8-Day 52.72%
41.64
1,264.35 1,034.55 1139.29
IRB Infra
Add to
A 264.40 250.35 253.50 -3.43 3.60
AVERAGE VOLUME
5-Day 309947.00
10-Day 426170.40
30-Day 199205.37
142073
239.74 233.19 228.89 225.54 18.37 3.56

18-Apr-18

255.80 -1.75 (-0.68%)

19-Apr-18

263.60 7.8 (3.05%)

20-Apr-18

264.10 0.5 (0.19%)

23-Apr-18

264.45 0.35 (0.13%)

24-Apr-18

262.50 -1.95 (-0.74%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 27.89%
8-Day 22.37%
24.09
288.75 236.25 256.99
TV18 Broadcast
Add to
A 65.40 63.70 64.50 0.55 3.51
AVERAGE VOLUME
5-Day 1002537.80
10-Day 811193.80
30-Day 1008439.30
544120
66.93 63.47 54.94 50.91 115.18 2.91

18-Apr-18

67.35 0.35 (0.52%)

19-Apr-18

67.50 0.15 (0.22%)

20-Apr-18

67.25 -0.25 (-0.37%)

23-Apr-18

67.25 0 (0%)

24-Apr-18

64.15 -3.1 (-4.61%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 30.55%
8-Day 29.59%
27.60
70.55 57.75 64.50
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
A 645.00 634.20 636.65 -0.43 3.39
AVERAGE VOLUME
5-Day 106176.20
10-Day 85981.80
30-Day 88755.70
53175
632.10 619.69 599.97 578.91 44.27 7.06

18-Apr-18

643.20 3.9 (0.61%)

19-Apr-18

641.05 -2.15 (-0.33%)

20-Apr-18

635.85 -5.2 (-0.81%)

23-Apr-18

654.00 18.15 (2.85%)

24-Apr-18

639.40 -14.6 (-2.23%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 30.38%
8-Day 29.04%
34.43
703.30 575.50 638.84
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 659,480||Deal Price: 11.10||Value (cr): 0.73||Time: 10:49am
A 11.21 10.88 11.00 -2.40 3.29
AVERAGE VOLUME
5-Day 1795583.40
10-Day 1730758.40
30-Day 3681305.10
2993662
11.54 12.02 14.06 14.94 68.75 5.42

18-Apr-18

11.88 0.15 (1.28%)

19-Apr-18

11.71 -0.17 (-1.43%)

20-Apr-18

11.50 -0.21 (-1.79%)

23-Apr-18

11.36 -0.14 (-1.22%)

24-Apr-18

11.27 -0.09 (-0.79%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 36.95%
8-Day 34.65%
34.05
12.39 10.15 11.00
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
A 97.65 95.20 95.80 -1.69 2.93
AVERAGE VOLUME
5-Day 453951.60
10-Day 457741.30
30-Day 932298.90
306094
94.71 94.31 105.74 107.38 19.08 2.1

18-Apr-18

99.10 -0.2 (-0.2%)

19-Apr-18

98.20 -0.9 (-0.91%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.05 0.25 (0.26%)

24-Apr-18

97.45 0.4 (0.41%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.65%
8-Day 33.82%
18.95
107.15 87.75 96.55
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 227: Arihant Capital
A 197.50 190.65 193.15 -0.46 2.81
AVERAGE VOLUME
5-Day 204264.40
10-Day 284196.00
30-Day 196252.50
145250
173.59 170.19 180.49 182.88 24.27 2.69

18-Apr-18

196.40 -6.1 (-3.01%)

19-Apr-18

198.50 2.1 (1.07%)

20-Apr-18

194.60 -3.9 (-1.96%)

23-Apr-18

196.00 1.4 (0.72%)

24-Apr-18

194.05 -1.95 (-0.99%)

DELIVERY AVERAGES
3-Day 18.13%
5-Day 20.53%
8-Day 19.38%
21.27
213.45 174.65 193.38
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
A 1,076.95 1,038.20 1,065.00 1.44 2.79
AVERAGE VOLUME
5-Day 15411.60
10-Day 15653.00
30-Day 28714.50
26212
984.74 990.18 1021.14 1003.36 16.15 1.06

18-Apr-18

1040.15 0.65 (0.06%)

19-Apr-18

1048.70 8.55 (0.82%)

20-Apr-18

1029.00 -19.7 (-1.88%)

23-Apr-18

1033.20 4.2 (0.41%)

24-Apr-18

1049.90 16.7 (1.62%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 31.58%
8-Day 30.63%
28.89
1,154.85 944.95 1063.07
PVR
Add to

ACTIONS

  • PVR closes above 150-Day,200-Day Moving Average today.
A 1,410.75 1,367.00 1,400.50 2.41 2.68
AVERAGE VOLUME
5-Day 9274.00
10-Day 10666.50
30-Day 10658.50
19136
1288.11 1315.99 1349.28 1349.22 70.1 6.87

18-Apr-18

1322.95 -9 (-0.68%)

19-Apr-18

1331.45 8.5 (0.64%)

20-Apr-18

1318.35 -13.1 (-0.98%)

23-Apr-18

1372.30 53.95 (4.09%)

24-Apr-18

1367.60 -4.7 (-0.34%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 35.24%
8-Day 24.72%
35.00
1,504.35 1,230.85 1393.45
India Cements
Add to
A 150.60 142.10 144.05 -3.32 2.65
AVERAGE VOLUME
5-Day 147053.20
10-Day 194424.90
30-Day 209071.33
184205
148.28 151.35 169.40 175.49 44.6 0.87

18-Apr-18

149.75 -2.15 (-1.42%)

19-Apr-18

154.00 4.25 (2.84%)

20-Apr-18

150.25 -3.75 (-2.44%)

23-Apr-18

150.00 -0.25 (-0.17%)

24-Apr-18

149.00 -1 (-0.67%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 20.15%
8-Day 24.68%
19.06
163.90 134.10 146.10
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 73,731||Deal Price: 772.00||Value (cr): 5.69||Time: 10:19am
A 790.00 758.15 769.65 -2.01 2.52
AVERAGE VOLUME
5-Day 43438.00
10-Day 36575.20
30-Day 54090.70
32689
749.07 750.60 896.48 944.24 41.65 2.57

18-Apr-18

751.55 -14.7 (-1.92%)

19-Apr-18

771.40 19.85 (2.64%)

20-Apr-18

784.35 12.95 (1.68%)

23-Apr-18

784.95 0.6 (0.08%)

24-Apr-18

785.45 0.5 (0.06%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.85%
8-Day 30.49%
17.37
863.95 706.95 773.99
Dish TV
Add to

ACTIONS

  • Dish TV closes below 200-Day Moving Average of 76.45 today.
A 76.50 74.30 74.85 -0.86 2.50
AVERAGE VOLUME
5-Day 344455.60
10-Day 9903697.90
30-Day 3498016.20
333683
72.60 72.35 75.68 76.44 141.23 39.39

18-Apr-18

77.50 -1.65 (-2.08%)

19-Apr-18

77.40 -0.1 (-0.13%)

20-Apr-18

78.30 0.9 (1.16%)

23-Apr-18

77.50 -0.8 (-1.02%)

24-Apr-18

75.50 -2 (-2.58%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 24.77%
8-Day 26.28%
32.08
83.05 67.95 75.04
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
A 289.10 282.35 284.40 -1.30 2.40
AVERAGE VOLUME
5-Day 151958.40
10-Day 191812.10
30-Day 156179.73
84544
279.45 273.68 259.22 259.37 28.3 3.05

18-Apr-18

289.45 -7.35 (-2.48%)

19-Apr-18

293.00 3.55 (1.23%)

20-Apr-18

287.90 -5.1 (-1.74%)

23-Apr-18

289.10 1.2 (0.42%)

24-Apr-18

288.15 -0.95 (-0.33%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 33.36%
8-Day 30.06%
31.01
316.95 259.35 285.86
Bata India
Add to

ACTIONS

  • Bata India closes above 150-Day Moving Average of 733.54 today.
A 791.85 775.65 782.00 -0.29 2.35
AVERAGE VOLUME
5-Day 45441.00
10-Day 44657.00
30-Day 40141.30
30059
746.49 733.72 742.43 714.22 48.45 7.58

18-Apr-18

775.15 -6.05 (-0.77%)

19-Apr-18

769.75 -5.4 (-0.7%)

20-Apr-18

802.95 33.2 (4.31%)

23-Apr-18

786.70 -16.25 (-2.02%)

24-Apr-18

784.30 -2.4 (-0.31%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 26.18%
8-Day 24.70%
16.13
862.70 705.90 783.15
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
A 737.25 692.40 699.00 -4.92 2.33
AVERAGE VOLUME
5-Day 21113.60
10-Day 29374.40
30-Day 20415.03
33273
683.05 670.04 585.98 552.46 39.01 3.56

18-Apr-18

710.25 -9 (-1.25%)

19-Apr-18

698.75 -11.5 (-1.62%)

20-Apr-18

699.90 1.15 (0.16%)

23-Apr-18

713.05 13.15 (1.88%)

24-Apr-18

735.20 22.15 (3.11%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.37%
8-Day 55.51%
35.62
882.20 588.20 708.48
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
A 273.45 265.35 269.15 -0.24 2.28
AVERAGE VOLUME
5-Day 103338.40
10-Day 109080.40
30-Day 205165.33
84709
258.53 259.92 274.43 262.11 200.86 14.3

18-Apr-18

273.40 -2.2 (-0.8%)

19-Apr-18

272.70 -0.7 (-0.26%)

20-Apr-18

268.90 -3.8 (-1.39%)

23-Apr-18

267.10 -1.8 (-0.67%)

24-Apr-18

269.80 2.7 (1.01%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 67.86%
8-Day 61.65%
58.16
323.75 215.85 268.81
Manappuram Fin
Add to

ACTIONS

  • Buy Manappuram Finance, target Rs 151: SMC Global Securities
A 119.70 117.35 117.65 -0.76 1.99
AVERAGE VOLUME
5-Day 184888.20
10-Day 239808.20
30-Day 289401.43
169516
113.31 110.73 108.10 106.22 13.43 2.99

18-Apr-18

120.35 -1.45 (-1.19%)

19-Apr-18

121.20 0.85 (0.71%)

20-Apr-18

119.55 -1.65 (-1.36%)

23-Apr-18

119.55 0 (0%)

24-Apr-18

118.55 -1 (-0.84%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 26.69%
8-Day 27.86%
24.85
130.40 106.70 118.42
Cholamandalam
Add to
A 1,694.00 1,611.00 1,677.25 1.68 1.92
AVERAGE VOLUME
5-Day 22808.80
10-Day 14855.10
30-Day 16689.33
11474
1509.06 1463.75 1313.80 1274.30 26.92 4.96

18-Apr-18

1576.00 -7.85 (-0.5%)

19-Apr-18

1575.50 -0.5 (-0.03%)

20-Apr-18

1566.85 -8.65 (-0.55%)

23-Apr-18

1663.45 96.6 (6.17%)

24-Apr-18

1649.60 -13.85 (-0.83%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 34.30%
8-Day 36.46%
22.70
1,814.55 1,484.65 1662.05
Dalmia Bharat
Add to

ACTIONS

  • Buy Dalmia Bharat, target Rs 3350: Abhishek Mondal
A 3,055.00 2,916.90 2,962.35 -1.48 1.80
AVERAGE VOLUME
5-Day 5692.20
10-Day 5360.00
30-Day 5759.30
6077
2860.87 2821.09 2919.86 2852.77 287.33 18.97

18-Apr-18

2894.30 54.25 (1.91%)

19-Apr-18

2908.35 14.05 (0.49%)

20-Apr-18

2900.05 -8.3 (-0.29%)

23-Apr-18

3005.80 105.75 (3.65%)

24-Apr-18

3006.90 1.1 (0.04%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 51.16%
8-Day 61.30%
46.04
3,307.55 2,706.25 2980.85
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 25.70 today.
A 26.45 25.55 26.25 1.55 1.64
AVERAGE VOLUME
5-Day 625789.60
10-Day 592191.10
30-Day 970525.97
624801
24.80 25.52 29.17 29.00 16.01 1.03

18-Apr-18

26.25 -0.45 (-1.69%)

19-Apr-18

26.50 0.25 (0.95%)

20-Apr-18

26.05 -0.45 (-1.7%)

23-Apr-18

25.65 -0.4 (-1.54%)

24-Apr-18

25.85 0.2 (0.78%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 41.96%
8-Day 41.06%
51.43
28.40 23.30 26.12
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
A 2,231.25 2,150.00 2,150.00 -2.38 1.56
AVERAGE VOLUME
5-Day 16488.20
10-Day 12553.20
30-Day 9843.50
7250
2013.93 1960.45 1839.83 1760.03 31.2 3.93

18-Apr-18

2157.50 4.7 (0.22%)

19-Apr-18

2178.55 21.05 (0.98%)

20-Apr-18

2216.60 38.05 (1.75%)

23-Apr-18

2205.40 -11.2 (-0.51%)

24-Apr-18

2202.35 -3.05 (-0.14%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 20.20%
8-Day 18.90%
12.78
2,422.55 1,982.15 2191.45
NCC
Add to

ACTIONS

  • Nifty must cross 10,555 decisively for further upmove; top 5 stocks to buy for short term
A 129.20 125.85 125.95 -2.52 1.52
AVERAGE VOLUME
5-Day 234471.00
10-Day 248383.40
30-Day 295160.90
120398
125.81 124.78 115.85 109.02 30.5 2.19

18-Apr-18

132.65 -1.8 (-1.34%)

19-Apr-18

133.75 1.1 (0.83%)

20-Apr-18

132.10 -1.65 (-1.23%)

23-Apr-18

129.50 -2.6 (-1.97%)

24-Apr-18

129.20 -0.3 (-0.23%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 24.33%
8-Day 23.61%
52.09
142.10 116.30 127.25
Strides Shasun
Add to
A 652.00 636.00 638.00 -1.20 1.39
AVERAGE VOLUME
5-Day 20937.80
10-Day 22424.30
30-Day 32558.03
21840
669.54 683.73 779.65 829.55 28.44 1.77

18-Apr-18

640.90 -10.4 (-1.6%)

19-Apr-18

637.70 -3.2 (-0.5%)

20-Apr-18

634.80 -2.9 (-0.45%)

23-Apr-18

646.90 12.1 (1.91%)

24-Apr-18

645.75 -1.15 (-0.18%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 32.36%
8-Day 33.53%
33.06
710.30 581.20 642.68
Arvind
Add to

ACTIONS

  • Buy Arvind, target Rs 475: Ashish Chaturmohta
A 427.80 417.05 418.30 -0.81 1.39
AVERAGE VOLUME
5-Day 97309.20
10-Day 92585.60
30-Day 164239.97
33217
403.48 402.25 414.65 404.98 49.04 3.34

18-Apr-18

418.20 -0.35 (-0.08%)

19-Apr-18

429.90 11.7 (2.8%)

20-Apr-18

422.30 -7.6 (-1.77%)

23-Apr-18

425.00 2.7 (0.64%)

24-Apr-18

421.70 -3.3 (-0.78%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 19.05%
8-Day 18.86%
30.00
463.85 379.55 421.66
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
A 53.35 52.30 52.50 -1.04 1.36
AVERAGE VOLUME
5-Day 257828.00
10-Day 227703.00
30-Day 720662.67
258153
51.49 51.68 57.83 57.72 57.69 0.87

18-Apr-18

53.05 0.5 (0.95%)

19-Apr-18

53.60 0.55 (1.04%)

20-Apr-18

53.85 0.25 (0.47%)

23-Apr-18

53.65 -0.2 (-0.37%)

24-Apr-18

53.05 -0.6 (-1.12%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 35.29%
8-Day 34.04%
41.63
58.35 47.75 52.86
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 70,216||Deal Price: 1,253.55||Value (cr): 8.80||Time: 10:50am
A 1,260.00 1,226.50 1,240.00 -0.38 1.33
AVERAGE VOLUME
5-Day 9185.40
10-Day 22933.60
30-Day 27151.27
10706
1174.41 1141.08 1065.09 1000.80 35.09 6.76

18-Apr-18

1307.00 -11 (-0.83%)

19-Apr-18

1319.85 12.85 (0.98%)

20-Apr-18

1301.10 -18.75 (-1.42%)

23-Apr-18

1280.45 -20.65 (-1.59%)

24-Apr-18

1244.75 -35.7 (-2.79%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 42.84%
8-Day 33.42%
51.87
1,369.20 1,120.30 1241.24
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
A 161.75 153.00 154.00 -2.19 1.11
AVERAGE VOLUME
5-Day 243906.40
10-Day 166198.10
30-Day 121566.53
72374
159.58 163.22 172.24 168.41 25.97 3.53

18-Apr-18

156.55 -0.45 (-0.29%)

19-Apr-18

155.80 -0.75 (-0.48%)

20-Apr-18

152.40 -3.4 (-2.18%)

23-Apr-18

153.70 1.3 (0.85%)

24-Apr-18

157.45 3.75 (2.44%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 50.78%
8-Day 47.98%
33.40
173.15 141.75 155.70
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
A 679.00 662.00 664.85 -1.13 1.10
AVERAGE VOLUME
5-Day 59832.00
10-Day 76490.70
30-Day 42486.53
16613
591.28 568.10 534.95 525.11 67.02 16.47

18-Apr-18

639.10 -7.15 (-1.11%)

19-Apr-18

649.00 9.9 (1.55%)

20-Apr-18

655.90 6.9 (1.06%)

23-Apr-18

668.15 12.25 (1.87%)

24-Apr-18

672.45 4.3 (0.64%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 41.50%
8-Day 32.18%
46.69
806.90 538.00 671.48
KPIT Tech
Add to
A 247.55 239.00 243.70 0.85 1.09
AVERAGE VOLUME
5-Day 118363.80
10-Day 96715.80
30-Day 112415.23
44846
226.68 220.19 182.88 167.68 33.8 3.5

18-Apr-18

231.15 3.55 (1.56%)

19-Apr-18

234.40 3.25 (1.41%)

20-Apr-18

242.70 8.3 (3.54%)

23-Apr-18

245.70 3 (1.24%)

24-Apr-18

241.65 -4.05 (-1.65%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 25.84%
8-Day 23.20%
17.39
265.80 217.50 245.01
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
A 116.45 116.45 116.45 -4.98 1.09
AVERAGE VOLUME
5-Day 5125858.80
10-Day 2630696.40
30-Day 1158785.73
93182
191.89 193.68 288.90 273.93 16.73 5.98

18-Apr-18

125.65 5.95 (4.97%)

19-Apr-18

131.75 6.1 (4.85%)

20-Apr-18

135.75 4 (3.04%)

23-Apr-18

129.00 -6.75 (-4.97%)

24-Apr-18

122.55 -6.45 (-5%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 52.44%
8-Day 53.16%
100
128.65 116.45 116.45
IGL
Add to
A 304.00 295.00 298.35 -0.52 0.94
AVERAGE VOLUME
5-Day 43192.60
10-Day 159490.00
30-Day 130108.77
31647
292.20 295.53 306.84 291.01 33.15 7.14

18-Apr-18

292.95 0.1 (0.03%)

19-Apr-18

294.70 1.75 (0.6%)

20-Apr-18

295.00 0.3 (0.1%)

23-Apr-18

295.05 0.05 (0.02%)

24-Apr-18

299.90 4.85 (1.64%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.95%
8-Day 52.23%
53.10
329.85 269.95 297.30
Rallis India
Add to
A 248.70 236.10 238.00 -2.44 0.83
AVERAGE VOLUME
5-Day 38484.80
10-Day 27833.30
30-Day 26402.97
34721
229.47 229.31 237.26 236.65 31.19 4.11

18-Apr-18

228.30 -0.7 (-0.31%)

19-Apr-18

231.75 3.45 (1.51%)

20-Apr-18

234.10 2.35 (1.01%)

23-Apr-18

240.15 6.05 (2.58%)

24-Apr-18

243.95 3.8 (1.58%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 52.60%
8-Day 51.96%
60.53
292.70 195.20 242.03
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
A 825.00 809.10 820.00 0.16 0.68
AVERAGE VOLUME
5-Day 19443.60
10-Day 18306.90
30-Day 23032.20
8258
780.49 778.47 888.54 881.01 26.11 8.89

18-Apr-18

806.30 1.9 (0.24%)

19-Apr-18

799.85 -6.45 (-0.8%)

20-Apr-18

801.40 1.55 (0.19%)

23-Apr-18

810.90 9.5 (1.19%)

24-Apr-18

818.70 7.8 (0.96%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 55.08%
8-Day 53.44%
55.75
982.40 655.00 817.26
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 150-Day Moving Average of 424.75 today.
A 428.90 415.15 415.60 -2.58 0.64
AVERAGE VOLUME
5-Day 50239.20
10-Day 63376.00
30-Day 42093.40
15519
402.45 412.97 424.67 408.18 -44.98 65.14

18-Apr-18

415.20 -3 (-0.72%)

19-Apr-18

416.80 1.6 (0.39%)

20-Apr-18

414.15 -2.65 (-0.64%)

23-Apr-18

424.75 10.6 (2.56%)

24-Apr-18

426.60 1.85 (0.44%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 27.19%
8-Day 24.19%
24.37
511.90 341.30 421.50
Repco Home
Add to

ACTIONS

  • Repco Home closes below 150-Day Moving Average of 621.76 today.
A 613.90 591.50 591.95 -3.08 0.64
AVERAGE VOLUME
5-Day 5529.80
10-Day 5981.00
30-Day 20330.13
10736
586.20 575.32 619.44 643.97 18.51 3.26

18-Apr-18

607.55 -10.9 (-1.76%)

19-Apr-18

614.95 7.4 (1.22%)

20-Apr-18

611.60 -3.35 (-0.54%)

23-Apr-18

613.50 1.9 (0.31%)

24-Apr-18

610.75 -2.75 (-0.45%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 21.98%
8-Day 21.47%
36.16
671.80 549.70 606.10
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
A 860.25 825.00 832.40 -3.23 0.55
AVERAGE VOLUME
5-Day 103210.20
10-Day 55996.90
30-Day 36597.53
6589
780.29 760.27 740.77 729.04 34.35 5.34

18-Apr-18

828.15 -1.8 (-0.22%)

19-Apr-18

832.35 4.2 (0.51%)

20-Apr-18

845.60 13.25 (1.59%)

23-Apr-18

854.95 9.35 (1.11%)

24-Apr-18

860.20 5.25 (0.61%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 50.90%
8-Day 54.60%
45.77
946.20 774.20 844.74
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 568.13 today.
A 569.90 550.40 552.00 -3.00 0.52
AVERAGE VOLUME
5-Day 7245.80
10-Day 11223.80
30-Day 21905.60
9365
568.81 573.55 662.94 664.66 34.14 7.44

18-Apr-18

567.95 -1.35 (-0.24%)

19-Apr-18

563.15 -4.8 (-0.85%)

20-Apr-18

560.80 -2.35 (-0.42%)

23-Apr-18

564.60 3.8 (0.68%)

24-Apr-18

569.05 4.45 (0.79%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 42.07%
8-Day 46.00%
42.71
625.95 512.15 555.86
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above its 50-Day,150-Day,200-Day Moving Average today.
A 142.50 139.55 140.65 -1.16 0.37
AVERAGE VOLUME
5-Day 37016.80
10-Day 30183.60
30-Day 79601.60
26454
139.58 140.98 141.02 140.85 31.47 3.37

18-Apr-18

142.65 -3.7 (-2.53%)

19-Apr-18

144.60 1.95 (1.37%)

20-Apr-18

142.50 -2.1 (-1.45%)

23-Apr-18

140.60 -1.9 (-1.33%)

24-Apr-18

142.30 1.7 (1.21%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 51.77%
8-Day 63.41%
42.58
170.75 113.85 140.51
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1419.15 today.
A 1,424.10 1,405.40 1,408.00 -1.60 0.25
AVERAGE VOLUME
5-Day 76273.80
10-Day 38646.00
30-Day 118216.07
1809
1417.98 1427.99 1455.94 1437.30 30.06 5.48

18-Apr-18

1416.35 -9.4 (-0.66%)

19-Apr-18

1432.80 16.45 (1.16%)

20-Apr-18

1413.85 -18.95 (-1.32%)

23-Apr-18

1431.00 17.15 (1.21%)

24-Apr-18

1430.95 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 75.66%
8-Day 74.01%
80.71
1,717.10 1,144.80 1410.31
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
A 8,319.90 7,960.00 7,979.00 0.65 0.25
AVERAGE VOLUME
5-Day 173.00
10-Day 137.30
30-Day 246.47
319
7764.13 7646.23 7103.65 6715.64 61.72 11.95

18-Apr-18

7884.90 -114.35 (-1.43%)

19-Apr-18

7995.15 110.25 (1.4%)

20-Apr-18

7919.55 -75.6 (-0.95%)

23-Apr-18

7928.55 9 (0.11%)

24-Apr-18

7927.45 -1.1 (-0.01%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 89.42%
8-Day 80.76%
94.90
9,512.90 6,342.00 8065.67
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
A 82.50 80.50 80.85 -1.64 0.17
AVERAGE VOLUME
5-Day 64268.20
10-Day 53311.30
30-Day 107139.80
20659
80.15 81.37 84.48 84.02 137.03 1.21

18-Apr-18

82.00 -0.7 (-0.85%)

19-Apr-18

84.05 2.05 (2.5%)

20-Apr-18

83.30 -0.75 (-0.89%)

23-Apr-18

82.65 -0.65 (-0.78%)

24-Apr-18

82.20 -0.45 (-0.54%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 24.03%
8-Day 31.72%
33.69
90.40 74.00 81.19
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
A 183.00 173.00 175.00 -4.40 0.15
AVERAGE VOLUME
5-Day 60693.80
10-Day 32687.20
30-Day 17264.30
8676
185.02 192.99 225.43 232.03 41.77 2.48

18-Apr-18

183.50 7 (3.97%)

19-Apr-18

180.95 -2.55 (-1.39%)

20-Apr-18

179.50 -1.45 (-0.8%)

23-Apr-18

178.95 -0.55 (-0.31%)

24-Apr-18

183.05 4.1 (2.29%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 71.36%
8-Day 74.13%
41.66
219.65 146.45 177.62
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 187.49 today.
A 188.10 182.85 183.85 -1.53 0.14
AVERAGE VOLUME
5-Day 14048.00
10-Day 107936.00
30-Day 120204.37
7724
187.35 192.69 202.53 197.97 16.24 2.31

18-Apr-18

187.20 1 (0.54%)

19-Apr-18

187.40 0.2 (0.11%)

20-Apr-18

188.00 0.6 (0.32%)

23-Apr-18

188.50 0.5 (0.27%)

24-Apr-18

186.70 -1.8 (-0.95%)

DELIVERY AVERAGES
3-Day 82.63%
5-Day 78.09%
8-Day 77.52%
86.24
224.00 149.40 185.21
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 152.94 today.
A 149.00 141.35 142.10 -3.63 0.10
AVERAGE VOLUME
5-Day 43052.00
10-Day 23584.50
30-Day 13578.57
6995
146.78 145.94 164.50 160.02 28.36 3.68

18-Apr-18

145.55 -2.2 (-1.49%)

19-Apr-18

149.45 3.9 (2.68%)

20-Apr-18

147.20 -2.25 (-1.51%)

23-Apr-18

151.60 4.4 (2.99%)

24-Apr-18

147.45 -4.15 (-2.74%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 52.27%
8-Day 54.43%
43.99
176.90 118.00 144.05
Alembic Pharma
Add to
A 522.50 515.00 518.00 0.65 0.09
AVERAGE VOLUME
5-Day 4406.80
10-Day 5511.30
30-Day 5945.00
1828
529.00 539.59 525.49 524.78 28.97 5.23

18-Apr-18

499.00 -7.25 (-1.43%)

19-Apr-18

500.55 1.55 (0.31%)

20-Apr-18

501.10 0.55 (0.11%)

23-Apr-18

503.95 2.85 (0.57%)

24-Apr-18

514.65 10.7 (2.12%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 51.07%
8-Day 57.15%
40.41
617.55 411.75 519.01
Atul
Add to

ACTIONS

  • Atul closes above 30-Day,50-Day Moving Average today.
A 2,745.95 2,688.00 2,688.00 -1.16 0.09
AVERAGE VOLUME
5-Day 349.00
10-Day 326.50
30-Day 1968.70
326
2687.36 2682.48 2605.17 2510.16 34.02 4.15

18-Apr-18

2718.45 -46.4 (-1.68%)

19-Apr-18

2723.65 5.2 (0.19%)

20-Apr-18

2718.05 -5.6 (-0.21%)

23-Apr-18

2750.25 32.2 (1.18%)

24-Apr-18

2719.55 -30.7 (-1.12%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 58.01%
8-Day 57.62%
63.85
3,263.45 2,175.65 2712.25
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 150-Day Moving Average of 1340.17 today.
A 1,349.50 1,315.00 1,315.00 -1.68 0.07
AVERAGE VOLUME
5-Day 1832.20
10-Day 1540.10
30-Day 2757.97
568
1255.89 1293.48 1339.67 1324.73 17.42 4.63

18-Apr-18

1265.75 -9.5 (-0.74%)

19-Apr-18

1282.80 17.05 (1.35%)

20-Apr-18

1348.50 65.7 (5.12%)

23-Apr-18

1342.05 -6.45 (-0.48%)

24-Apr-18

1337.45 -4.6 (-0.34%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 57.73%
8-Day 61.87%
36.32
1,604.90 1,070.00 1328.69
Sections
Follow us on
Available On