Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SmallCap Sel

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jubilant Food
Add to
A 2,114.65 1,945.05 2,091.55 7.73 67.90
AVERAGE VOLUME
5-Day 129858.20
10-Day 80287.50
30-Day 53722.67
324639
1815.76 1785.26 1487.09 1365.77 95.16 16.19

15-Jan-18

1893.45 -18.2 (-0.95%)

16-Jan-18

1899.00 5.55 (0.29%)

17-Jan-18

1892.35 -6.65 (-0.35%)

18-Jan-18

1941.55 49.2 (2.6%)

19-Jan-18

2091.55 150 (7.73%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.45%
8-Day 27.57%
37.64
2,135.70 1,747.40 2038.18
GRUH Finance
Add to

ACTIONS

  • Only Buyers in GRUH Finance on NSE
A 713.55 579.80 691.35 16.26 23.34
AVERAGE VOLUME
5-Day 155561.60
10-Day 87950.10
30-Day 38310.93
337560
515.16 510.70 500.57 475.97 77.94 22.7

15-Jan-18

531.80 26.05 (5.15%)

16-Jan-18

533.55 1.75 (0.33%)

17-Jan-18

547.30 13.75 (2.58%)

18-Jan-18

594.65 47.35 (8.65%)

19-Jan-18

691.35 96.7 (16.26%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 53.92%
8-Day 54.81%
57.21
713.55 475.75 653.37
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on BSE||Qty: 501,039||Deal Price: 134.95||Value (cr): 6.76||Time: 10:06am
A 138.75 131.35 135.80 1.95 20.75
AVERAGE VOLUME
5-Day 1374334.40
10-Day 1528926.20
30-Day 1706798.13
1527758
127.74 121.12 107.95 106.70 37.31 1.56

15-Jan-18

143.20 0.6 (0.42%)

16-Jan-18

138.15 -5.05 (-3.53%)

17-Jan-18

141.20 3.05 (2.21%)

18-Jan-18

133.20 -8 (-5.67%)

19-Jan-18

135.80 2.6 (1.95%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 24.92%
8-Day 26.06%
26.86
146.50 119.90 135.22
Jubilant Life
Add to
A 916.50 853.85 879.30 -2.27 20.10
AVERAGE VOLUME
5-Day 362225.20
10-Day 231549.50
30-Day 109075.07
228613
766.33 720.34 696.73 712.93 69.02 6.86

15-Jan-18

831.30 33.7 (4.23%)

16-Jan-18

810.65 -20.65 (-2.48%)

17-Jan-18

921.25 110.6 (13.64%)

18-Jan-18

899.75 -21.5 (-2.33%)

19-Jan-18

879.30 -20.45 (-2.27%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.46%
8-Day 27.60%
19.91
1,079.70 719.80 879.79
IDFC
Add to

ACTIONS

  • IDFC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 59.45 57.60 58.00 -1.69 18.74
AVERAGE VOLUME
5-Day 5675167.00
10-Day 3787694.20
30-Day 1655338.93
3230469
61.24 61.20 59.79 59.69 89.23 0.96

15-Jan-18

64.05 -1.7 (-2.59%)

16-Jan-18

59.90 -4.15 (-6.48%)

17-Jan-18

61.65 1.75 (2.92%)

18-Jan-18

59.00 -2.65 (-4.3%)

19-Jan-18

58.00 -1 (-1.69%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 36.23%
8-Day 34.20%
35.95
64.90 53.10 58.13
Dewan Housing
Add to
A 615.65 583.15 612.20 3.70 17.34
AVERAGE VOLUME
5-Day 198816.00
10-Day 227770.50
30-Day 191007.17
283300
599.77 606.49 543.53 512.39 6.37 2.4

15-Jan-18

616.65 3.2 (0.52%)

16-Jan-18

601.70 -14.95 (-2.42%)

17-Jan-18

609.00 7.3 (1.21%)

18-Jan-18

590.35 -18.65 (-3.06%)

19-Jan-18

612.20 21.85 (3.7%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 26.26%
8-Day 29.79%
30.55
649.35 531.35 600.87
Manappuram Fin
Add to

ACTIONS

  • Buy Manappuram Finance, Exide Industries, UPL: CA Rudramurthy BV
A 120.75 113.30 119.75 3.55 15.80
AVERAGE VOLUME
5-Day 762672.60
10-Day 686845.00
30-Day 803607.17
1319039
114.77 109.72 103.32 100.65 13.35 3.05

15-Jan-18

123.60 3.65 (3.04%)

16-Jan-18

117.95 -5.65 (-4.57%)

17-Jan-18

119.40 1.45 (1.23%)

18-Jan-18

115.65 -3.75 (-3.14%)

19-Jan-18

119.75 4.1 (3.55%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 27.57%
8-Day 29.29%
19.03
127.20 104.10 118.82
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 400,000||Deal Price: 305.05||Value (cr): 12.20||Time: 09:16am
A 313.00 301.80 311.65 2.01 15.53
AVERAGE VOLUME
5-Day 196923.60
10-Day 165757.00
30-Day 175058.73
498419
325.71 321.83 282.28 263.77 35.82 7.45

15-Jan-18

323.60 -3.1 (-0.95%)

16-Jan-18

317.00 -6.6 (-2.04%)

17-Jan-18

314.80 -2.2 (-0.69%)

18-Jan-18

305.50 -9.3 (-2.95%)

19-Jan-18

311.65 6.15 (2.01%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 58.28%
8-Day 57.38%
60.80
336.05 274.95 305.49
Mindtree
Add to
A 706.20 670.50 701.70 2.34 14.06
AVERAGE VOLUME
5-Day 155269.20
10-Day 106979.10
30-Day 61022.23
200397
602.66 571.15 513.71 509.43 20.11 4.18

15-Jan-18

626.50 -5.45 (-0.86%)

16-Jan-18

620.55 -5.95 (-0.95%)

17-Jan-18

623.45 2.9 (0.47%)

18-Jan-18

685.65 62.2 (9.98%)

19-Jan-18

701.70 16.05 (2.34%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 31.02%
8-Day 25.55%
19.51
754.20 617.10 690.11
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 182.96 today.
A 186.70 178.00 184.65 1.18 10.33
AVERAGE VOLUME
5-Day 683144.20
10-Day 514002.20
30-Day 523719.57
559605
182.94 178.33 186.63 189.58 47.47 1.11

15-Jan-18

201.45 10.7 (5.61%)

16-Jan-18

195.40 -6.05 (-3%)

17-Jan-18

197.55 2.15 (1.1%)

18-Jan-18

182.50 -15.05 (-7.62%)

19-Jan-18

184.65 2.15 (1.18%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.86%
8-Day 22.32%
13.80
200.75 164.25 183.10
Federal Bank
Add to
A 104.20 101.15 103.10 0.93 8.46
AVERAGE VOLUME
5-Day 2576855.60
10-Day 2028306.50
30-Day 1076478.50
820512
108.80 109.79 113.07 111.48 20.5 2.26

15-Jan-18

113.25 -1.85 (-1.61%)

16-Jan-18

104.75 -8.5 (-7.51%)

17-Jan-18

105.15 0.4 (0.38%)

18-Jan-18

102.15 -3 (-2.85%)

19-Jan-18

103.10 0.95 (0.93%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 32.38%
8-Day 36.89%
27.93
112.35 91.95 102.48
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,343||Deal Price: 437.40||Value (cr): 10.95||Time: 09:24am
A 449.75 436.15 445.55 1.98 7.68
AVERAGE VOLUME
5-Day 128261.60
10-Day 192151.90
30-Day 414158.47
172366
410.64 384.84 287.85 260.99 74.76 22.9

15-Jan-18

443.75 1.75 (0.4%)

16-Jan-18

435.00 -8.75 (-1.97%)

17-Jan-18

448.65 13.65 (3.14%)

18-Jan-18

436.90 -11.75 (-2.62%)

19-Jan-18

445.55 8.65 (1.98%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 75.58%
8-Day 71.25%
81.23
524.25 349.55 440.63
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 49,302||Deal Price: 1,043.55||Value (cr): 5.14||Time: 09:29am
A 1,051.00 1,018.90 1,038.55 0.52 7.25
AVERAGE VOLUME
5-Day 67743.80
10-Day 73456.70
30-Day 57590.63
69812
980.51 958.96 883.18 850.95 33.12 11.57

15-Jan-18

1043.10 8.35 (0.81%)

16-Jan-18

1045.00 1.9 (0.18%)

17-Jan-18

1045.40 0.4 (0.04%)

18-Jan-18

1033.20 -12.2 (-1.17%)

19-Jan-18

1038.55 5.35 (0.52%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 17.76%
8-Day 17.31%
14.63
1,136.50 929.90 1035.37
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy closes above 30-Day Moving Average of 14.99 today.
A 15.20 14.60 15.10 1.68 7.16
AVERAGE VOLUME
5-Day 5561418.60
10-Day 7425196.00
30-Day 6162441.17
4743298
14.99 14.62 16.25 17.15 17.98 7.44

15-Jan-18

16.05 -0.15 (-0.93%)

16-Jan-18

15.25 -0.8 (-4.98%)

17-Jan-18

15.40 0.15 (0.98%)

18-Jan-18

14.85 -0.55 (-3.57%)

19-Jan-18

15.10 0.25 (1.68%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 22.91%
8-Day 24.19%
16.89
16.30 13.40 14.98
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on BSE||Qty: 1,915,705||Deal Price: 147.70||Value (cr): 28.29||Time: 09:44am
A 147.45 144.10 145.45 1.29 7.07
AVERAGE VOLUME
5-Day 1887626.40
10-Day 1676106.00
30-Day 1592830.67
485761
148.28 144.08 151.26 163.65 -109.36 1.77

15-Jan-18

146.05 1.55 (1.07%)

16-Jan-18

140.20 -5.85 (-4.01%)

17-Jan-18

144.00 3.8 (2.71%)

18-Jan-18

143.60 -0.4 (-0.28%)

19-Jan-18

145.45 1.85 (1.29%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 35.76%
8-Day 34.12%
47.30
157.95 129.25 145.44
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
A 619.00 598.50 616.80 2.80 6.89
AVERAGE VOLUME
5-Day 133239.00
10-Day 125316.30
30-Day 104185.57
111776
636.23 628.03 553.97 525.93 40.08 6.84

15-Jan-18

630.30 -3 (-0.47%)

16-Jan-18

622.05 -8.25 (-1.31%)

17-Jan-18

628.30 6.25 (1%)

18-Jan-18

600.00 -28.3 (-4.5%)

19-Jan-18

616.80 16.8 (2.8%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.48%
8-Day 36.95%
46.74
660.00 540.00 612.00
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1400.55 today.
A 1,415.90 1,380.00 1,409.95 1.90 5.64
AVERAGE VOLUME
5-Day 41574.60
10-Day 69363.10
30-Day 86526.30
40005
1400.28 1365.69 1274.01 1232.71 70.39 6.35

15-Jan-18

1427.15 -3.4 (-0.24%)

16-Jan-18

1418.75 -8.4 (-0.59%)

17-Jan-18

1417.00 -1.75 (-0.12%)

18-Jan-18

1383.65 -33.35 (-2.35%)

19-Jan-18

1409.95 26.3 (1.9%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 42.07%
8-Day 34.48%
38.65
1,522.00 1,245.30 1397.91
NCC
Add to

ACTIONS

  • NCC closes below 30-Day Moving Average of 129.28 today.
A 127.25 121.05 126.30 2.52 5.30
AVERAGE VOLUME
5-Day 562669.20
10-Day 618241.90
30-Day 596071.87
419670
129.43 122.19 101.25 98.97 34.14 2.04

15-Jan-18

133.70 -2.95 (-2.16%)

16-Jan-18

126.90 -6.8 (-5.09%)

17-Jan-18

129.65 2.75 (2.17%)

18-Jan-18

123.20 -6.45 (-4.97%)

19-Jan-18

126.30 3.1 (2.52%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 27.67%
8-Day 27.20%
24.27
135.50 110.90 124.49
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 205,613||Deal Price: 272.95||Value (cr): 5.61||Time: 09:46am
A 281.50 271.00 279.90 2.28 5.12
AVERAGE VOLUME
5-Day 300791.40
10-Day 253857.40
30-Day 396695.67
182908
286.06 286.13 256.33 237.08 154.64 14.81

15-Jan-18

279.05 -3.35 (-1.19%)

16-Jan-18

274.20 -4.85 (-1.74%)

17-Jan-18

274.40 0.2 (0.07%)

18-Jan-18

273.65 -0.75 (-0.27%)

19-Jan-18

279.90 6.25 (2.28%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 69.46%
8-Day 66.60%
77.07
328.35 218.95 275.04
TV18 Broadcast
Add to
A 60.20 58.55 59.40 -0.34 4.97
AVERAGE VOLUME
5-Day 1562995.60
10-Day 1610315.90
30-Day 1714697.83
837254
59.86 55.79 45.01 43.68 84.86 2.75

15-Jan-18

65.20 -0.8 (-1.21%)

16-Jan-18

62.30 -2.9 (-4.45%)

17-Jan-18

62.65 0.35 (0.56%)

18-Jan-18

59.60 -3.05 (-4.87%)

19-Jan-18

59.40 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 31.50%
5-Day 31.56%
8-Day 29.95%
17.70
65.55 53.65 59.23
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 73.90 71.50 72.70 -0.34 4.77
AVERAGE VOLUME
5-Day 1234843.00
10-Day 1033823.50
30-Day 804294.90
656586
80.66 80.17 78.12 81.91 137.17 28.4

15-Jan-18

78.20 -0.25 (-0.32%)

16-Jan-18

72.55 -5.65 (-7.23%)

17-Jan-18

75.15 2.6 (3.58%)

18-Jan-18

72.95 -2.2 (-2.93%)

19-Jan-18

72.70 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.87%
8-Day 36.37%
31.19
80.20 65.70 72.87
CESC
Add to
A 1,130.15 1,093.50 1,109.20 0.36 4.30
AVERAGE VOLUME
5-Day 37639.20
10-Day 42935.00
30-Day 36086.10
38734
1070.24 1045.69 994.51 972.16 16.86 1.1

15-Jan-18

1161.40 3.35 (0.29%)

16-Jan-18

1133.85 -27.55 (-2.37%)

17-Jan-18

1142.05 8.2 (0.72%)

18-Jan-18

1105.25 -36.8 (-3.22%)

19-Jan-18

1109.20 3.95 (0.36%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,215.75 994.75 1111.13
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 30-Day Moving Average of 31.84 today.
A 32.35 31.55 32.20 0.94 3.94
AVERAGE VOLUME
5-Day 1490933.00
10-Day 2355207.50
30-Day 1531861.47
1223664
31.85 31.62 30.04 28.92 19.63 1.26

15-Jan-18

32.55 -0.15 (-0.46%)

16-Jan-18

31.85 -0.7 (-2.15%)

17-Jan-18

32.15 0.3 (0.94%)

18-Jan-18

31.90 -0.25 (-0.78%)

19-Jan-18

32.20 0.3 (0.94%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 31.34%
8-Day 24.43%
24.15
35.05 28.75 31.93
MCX India
Add to

ACTIONS

  • MCX India has hit 52wk low of Rs 832.55 on NSE
A 849.90 833.10 837.10 -0.69 3.66
AVERAGE VOLUME
5-Day 106229.00
10-Day 79877.40
30-Day 60864.07
43686
935.06 941.46 1033.59 1049.64 45.3 2.79

15-Jan-18

930.90 -10.15 (-1.08%)

16-Jan-18

896.40 -34.5 (-3.71%)

17-Jan-18

850.65 -45.75 (-5.1%)

18-Jan-18

842.90 -7.75 (-0.91%)

19-Jan-18

837.10 -5.8 (-0.69%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.23%
8-Day 42.57%
32.38
927.15 758.65 838.45
Arvind
Add to

ACTIONS

  • Buy Arvind, Ujjivan Financial Services: Amit Gupta
A 452.00 438.60 448.35 -0.14 3.07
AVERAGE VOLUME
5-Day 129067.20
10-Day 296008.10
30-Day 252937.23
68581
448.17 440.43 402.17 399.81 50.04 3.58

15-Jan-18

463.90 -1.85 (-0.4%)

16-Jan-18

459.15 -4.75 (-1.02%)

17-Jan-18

457.15 -2 (-0.44%)

18-Jan-18

449.00 -8.15 (-1.78%)

19-Jan-18

448.35 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.22%
8-Day 24.16%
19.38
493.90 404.10 447.08
KPIT Tech
Add to

ACTIONS

  • Buy KPIT Tech, JSW Energy, Hindustan Unilever, Granules India; sell Canara Bank: Sudarshan Sukhani
A 197.85 191.20 196.45 2.05 3.07
AVERAGE VOLUME
5-Day 256041.60
10-Day 276896.60
30-Day 215224.73
156422
185.50 178.18 143.43 138.70 30.46 2.82

15-Jan-18

200.90 -2.35 (-1.16%)

16-Jan-18

201.70 0.8 (0.4%)

17-Jan-18

201.00 -0.7 (-0.35%)

18-Jan-18

192.50 -8.5 (-4.23%)

19-Jan-18

196.45 3.95 (2.05%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 23.69%
8-Day 23.83%
18.20
211.75 173.25 194.32
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 1007.37 today.
A 1,012.00 1,000.35 1,008.80 0.54 3.06
AVERAGE VOLUME
5-Day 32519.60
10-Day 44467.20
30-Day 118241.40
30288
1008.23 996.68 915.54 874.55 -1441.14 5.73

15-Jan-18

1021.10 -11.2 (-1.08%)

16-Jan-18

1003.65 -17.45 (-1.71%)

17-Jan-18

999.10 -4.55 (-0.45%)

18-Jan-18

1003.35 4.25 (0.43%)

19-Jan-18

1008.80 5.45 (0.54%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 51.71%
8-Day 48.87%
43.84
1,103.65 903.05 1005.64
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
A 504.00 488.60 495.65 0.17 2.99
AVERAGE VOLUME
5-Day 102894.00
10-Day 112859.70
30-Day 133818.27
60336
482.56 457.31 393.80 373.72 -51.85 77.69

15-Jan-18

518.55 2.55 (0.49%)

16-Jan-18

507.95 -10.6 (-2.04%)

17-Jan-18

508.95 1 (0.2%)

18-Jan-18

494.80 -14.15 (-2.78%)

19-Jan-18

495.65 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 27.38%
8-Day 29.31%
28.91
593.75 395.85 494.11
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1921.66 today.
A 1,921.95 1,863.60 1,907.15 -0.56 2.92
AVERAGE VOLUME
5-Day 10823.60
10-Day 17969.50
30-Day 14767.20
15318
1923.50 1872.24 1673.63 1679.06 30.17 3.48

15-Jan-18

2005.55 -1.2 (-0.06%)

16-Jan-18

1963.85 -41.7 (-2.08%)

17-Jan-18

1952.90 -10.95 (-0.56%)

18-Jan-18

1917.95 -34.95 (-1.79%)

19-Jan-18

1907.15 -10.8 (-0.56%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 25.31%
8-Day 23.36%
50.36
2,109.70 1,726.20 1895.51
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
A 241.00 231.80 236.85 -0.88 2.90
AVERAGE VOLUME
5-Day 137153.20
10-Day 143251.20
30-Day 150511.47
122534
231.77 229.52 221.52 226.59 20.33 3.32

15-Jan-18

249.20 -0.6 (-0.24%)

16-Jan-18

242.20 -7 (-2.81%)

17-Jan-18

246.65 4.45 (1.84%)

18-Jan-18

238.95 -7.7 (-3.12%)

19-Jan-18

236.85 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.60%
8-Day 21.55%
25.51
262.80 215.10 235.42
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 50,178||Deal Price: 1,006.00||Value (cr): 5.05||Time: 09:22am
A 1,028.90 1,003.05 1,014.85 0.90 2.83
AVERAGE VOLUME
5-Day 19346.20
10-Day 24829.90
30-Day 27534.80
27906
989.62 962.49 916.99 920.43 33.48 11

15-Jan-18

1036.25 3.2 (0.31%)

16-Jan-18

1018.10 -18.15 (-1.75%)

17-Jan-18

1020.65 2.55 (0.25%)

18-Jan-18

1005.75 -14.9 (-1.46%)

19-Jan-18

1014.85 9.1 (0.9%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 67.40%
8-Day 65.65%
63.32
1,206.90 804.60 1013.30
DCB Bank
Add to
A 190.60 182.40 189.40 2.82 2.64
AVERAGE VOLUME
5-Day 169608.80
10-Day 161675.60
30-Day 225370.77
139470
193.97 189.52 189.16 189.28 24.92 2.96

15-Jan-18

202.40 1.45 (0.72%)

16-Jan-18

193.95 -8.45 (-4.17%)

17-Jan-18

193.55 -0.4 (-0.21%)

18-Jan-18

184.20 -9.35 (-4.83%)

19-Jan-18

189.40 5.2 (2.82%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.29%
8-Day 27.75%
24.25
202.60 165.80 187.13
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
A 183.00 177.10 180.45 1.04 2.29
AVERAGE VOLUME
5-Day 360972.00
10-Day 377152.70
30-Day 253170.17
127149
192.75 189.22 168.81 166.93 32.46 4.14

15-Jan-18

192.25 -1.75 (-0.9%)

16-Jan-18

184.10 -8.15 (-4.24%)

17-Jan-18

187.55 3.45 (1.87%)

18-Jan-18

178.60 -8.95 (-4.77%)

19-Jan-18

180.45 1.85 (1.04%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.27%
8-Day 43.48%
26.89
196.45 160.75 179.23
CG Power
Add to

ACTIONS

  • 18 for 18: SP Tulsian's top stock ideas for 2018
A 95.90 93.70 95.50 1.54 1.85
AVERAGE VOLUME
5-Day 315816.80
10-Day 498487.20
30-Day 506854.73
193367
91.42 88.63 84.30 84.08 85.27 1.43

15-Jan-18

96.85 -1.05 (-1.07%)

16-Jan-18

95.05 -1.8 (-1.86%)

17-Jan-18

96.90 1.85 (1.95%)

18-Jan-18

94.05 -2.85 (-2.94%)

19-Jan-18

95.50 1.45 (1.54%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 43.47%
8-Day 43.40%
34.26
103.45 84.65 94.96
PI Industries
Add to

ACTIONS

  • IDFC retains Outperform on PI Industries, ups target as new products, exports to drive growth
  • Buy, Sell, Hold: 5 stocks & 1 sector are being tracked by analysts on January 5, 2018
A 1,008.00 978.45 993.25 0.27 1.71
AVERAGE VOLUME
5-Day 8834.40
10-Day 12754.10
30-Day 11218.77
17183
969.43 934.55 823.05 825.68 33.44 8.51

15-Jan-18

984.15 -5 (-0.51%)

16-Jan-18

998.10 13.95 (1.42%)

17-Jan-18

989.90 -8.2 (-0.82%)

18-Jan-18

990.60 0.7 (0.07%)

19-Jan-18

993.25 2.65 (0.27%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 63.62%
8-Day 63.19%
57.52
1,188.70 792.50 991.25
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 50-Day Moving Average of 1136.27 today.
A 1,154.90 1,120.00 1,136.15 1.26 1.60
AVERAGE VOLUME
5-Day 11930.00
10-Day 37580.40
30-Day 54809.47
14087
1192.30 1136.23 930.69 885.03 32.33 6.19

15-Jan-18

1167.40 8.75 (0.76%)

16-Jan-18

1154.15 -13.25 (-1.14%)

17-Jan-18

1142.90 -11.25 (-0.97%)

18-Jan-18

1122.00 -20.9 (-1.83%)

19-Jan-18

1136.15 14.15 (1.26%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 54.65%
8-Day 55.89%
46.76
1,234.20 1,009.80 1139.42
Rallis India
Add to

ACTIONS

  • Rallis India Block Deal on NSE||Qty: 501,720||Deal Price: 258.30||Value (cr): 12.96||Time: 09:22am
A 269.10 262.20 267.15 0.26 1.55
AVERAGE VOLUME
5-Day 145456.60
10-Day 105420.60
30-Day 144118.13
58145
259.39 249.07 238.98 240.54 34.79 4.62

15-Jan-18

276.55 10.4 (3.91%)

16-Jan-18

271.40 -5.15 (-1.86%)

17-Jan-18

275.50 4.1 (1.51%)

18-Jan-18

266.45 -9.05 (-3.28%)

19-Jan-18

267.15 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 47.04%
8-Day 50.06%
53.97
319.70 213.20 266.37
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
A 725.40 710.80 716.15 -0.60 1.48
AVERAGE VOLUME
5-Day 27362.20
10-Day 37605.50
30-Day 37991.30
20650
742.64 744.90 693.69 660.57 52.01 6.95

15-Jan-18

746.60 0.7 (0.09%)

16-Jan-18

728.15 -18.45 (-2.47%)

17-Jan-18

732.70 4.55 (0.62%)

18-Jan-18

720.45 -12.25 (-1.67%)

19-Jan-18

716.15 -4.3 (-0.6%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.93%
8-Day 44.75%
43.83
792.45 648.45 716.32
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes below 30-Day,50-Day Moving Average today.
A 806.00 790.00 802.90 0.44 1.47
AVERAGE VOLUME
5-Day 20076.80
10-Day 19670.40
30-Day 45628.17
18262
814.20 810.32 894.13 925.05 99.62 2.22

15-Jan-18

815.10 -7.15 (-0.87%)

16-Jan-18

808.00 -7.1 (-0.87%)

17-Jan-18

803.85 -4.15 (-0.51%)

18-Jan-18

799.35 -4.5 (-0.56%)

19-Jan-18

802.90 3.55 (0.44%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 43.91%
8-Day 40.98%
50.78
879.25 719.45 799.31
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 3123.61 today.
A 3,128.60 3,010.10 3,027.45 -2.10 1.45
AVERAGE VOLUME
5-Day 4730.40
10-Day 13563.20
30-Day 10017.17
4793
3168.95 3123.46 2830.49 2699.53 309.56 19.35

15-Jan-18

3171.50 -16.5 (-0.52%)

16-Jan-18

3119.45 -52.05 (-1.64%)

17-Jan-18

3134.30 14.85 (0.48%)

18-Jan-18

3092.40 -41.9 (-1.34%)

19-Jan-18

3027.45 -64.95 (-2.1%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 39.89%
8-Day 41.41%
30.71
3,401.60 2,783.20 3032.73
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 264.86 today.
A 265.75 260.60 264.85 1.03 1.40
AVERAGE VOLUME
5-Day 90739.80
10-Day 156082.80
30-Day 177060.93
52700
265.45 256.62 254.03 249.85 27.22 2.84

15-Jan-18

278.15 -0.6 (-0.22%)

16-Jan-18

271.35 -6.8 (-2.44%)

17-Jan-18

274.00 2.65 (0.98%)

18-Jan-18

262.15 -11.85 (-4.32%)

19-Jan-18

264.85 2.7 (1.03%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 38.60%
8-Day 37.91%
36.03
288.35 235.95 263.20
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1401.77 today.
A 1,481.05 1,450.00 1,466.85 0.80 1.25
AVERAGE VOLUME
5-Day 23278.40
10-Day 23459.10
30-Day 19392.87
8498
1404.32 1377.05 1366.04 1404.00 78.61 7.19

15-Jan-18

1459.60 -2.85 (-0.19%)

16-Jan-18

1438.55 -21.05 (-1.44%)

17-Jan-18

1473.30 34.75 (2.42%)

18-Jan-18

1455.20 -18.1 (-1.23%)

19-Jan-18

1466.85 11.65 (0.8%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 22.15%
8-Day 30.83%
21.71
1,600.70 1,309.70 1467.26
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
A 7,860.00 7,528.35 7,826.30 2.35 1.09
AVERAGE VOLUME
5-Day 720.20
10-Day 574.90
30-Day 809.67
1396
7289.79 7102.94 6250.57 6165.02 66.22 11.72

15-Jan-18

7583.25 -13.5 (-0.18%)

16-Jan-18

7434.00 -149.25 (-1.97%)

17-Jan-18

7336.70 -97.3 (-1.31%)

18-Jan-18

7646.60 309.9 (4.22%)

19-Jan-18

7826.30 179.7 (2.35%)

DELIVERY AVERAGES
3-Day 61.18%
5-Day 57.31%
8-Day 60.54%
66.99
9,175.90 6,117.30 7728.60
Ramco Cements
Add to
A 791.15 772.15 778.80 -0.98 1.03
AVERAGE VOLUME
5-Day 14024.80
10-Day 16007.40
30-Day 20856.43
13284
767.92 741.37 713.00 707.48 30.6 4.99

15-Jan-18

786.25 -1.75 (-0.22%)

16-Jan-18

784.40 -1.85 (-0.24%)

17-Jan-18

789.25 4.85 (0.62%)

18-Jan-18

786.50 -2.75 (-0.35%)

19-Jan-18

778.80 -7.7 (-0.98%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 36.83%
8-Day 35.72%
30.66
865.15 707.85 780.12
Atul
Add to

ACTIONS

  • Atul Block Deal on NSE||Qty: 30,015||Deal Price: 3,050.00||Value (cr): 9.15||Time: 10:10am
A 2,985.80 2,850.00 2,892.80 -1.49 0.95
AVERAGE VOLUME
5-Day 1664.60
10-Day 2488.90
30-Day 2866.23
3270
2764.92 2663.27 2426.79 2437.82 36.61 4.47

15-Jan-18

3035.30 27.45 (0.91%)

16-Jan-18

2981.00 -54.3 (-1.79%)

17-Jan-18

2917.50 -63.5 (-2.13%)

18-Jan-18

2936.50 19 (0.65%)

19-Jan-18

2892.80 -43.7 (-1.49%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 76.52%
8-Day 66.70%
55.48
3,523.80 2,349.20 2914.92
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,551.45 1,526.60 1,539.15 0.80 0.93
AVERAGE VOLUME
5-Day 4602.40
10-Day 5207.50
30-Day 10404.00
6036
1480.11 1419.54 1319.43 1320.36 19.68 5.59

15-Jan-18

1538.35 8 (0.52%)

16-Jan-18

1529.70 -8.65 (-0.56%)

17-Jan-18

1526.25 -3.45 (-0.23%)

18-Jan-18

1527.00 0.75 (0.05%)

19-Jan-18

1539.15 12.15 (0.8%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 69.62%
8-Day 70.30%
73.50
1,832.40 1,221.60 1540.23
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 212.52 today.
A 219.75 206.80 212.70 -0.70 0.88
AVERAGE VOLUME
5-Day 244293.20
10-Day 181719.90
30-Day 114288.83
41285
215.54 212.61 197.04 191.46 20.85 2.67

15-Jan-18

218.65 -1.95 (-0.88%)

16-Jan-18

215.65 -3 (-1.37%)

17-Jan-18

221.25 5.6 (2.6%)

18-Jan-18

214.20 -7.05 (-3.19%)

19-Jan-18

212.70 -1.5 (-0.7%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.39%
8-Day 57.39%
66.77
257.00 171.40 210.92
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day,200-Day Moving Average today.
A 438.05 424.75 434.25 0.59 0.86
AVERAGE VOLUME
5-Day 43972.80
10-Day 52358.10
30-Day 51730.67
19745
451.35 451.19 466.33 450.71 12.25 2.66

15-Jan-18

452.55 0.65 (0.14%)

16-Jan-18

438.90 -13.65 (-3.02%)

17-Jan-18

432.50 -6.4 (-1.46%)

18-Jan-18

431.70 -0.8 (-0.18%)

19-Jan-18

434.25 2.55 (0.59%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.55%
8-Day 42.09%
45.19
474.85 388.55 430.48
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 75,150||Deal Price: 730.10||Value (cr): 5.49||Time: 10:05am
A 773.00 748.15 768.60 2.07 0.70
AVERAGE VOLUME
5-Day 16415.60
10-Day 21483.10
30-Day 13832.17
9102
700.19 679.86 655.73 639.29 20.35 3.39

15-Jan-18

747.25 -35.8 (-4.57%)

16-Jan-18

762.55 15.3 (2.05%)

17-Jan-18

769.55 7 (0.92%)

18-Jan-18

753.00 -16.55 (-2.15%)

19-Jan-18

768.60 15.6 (2.07%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 61.80%
8-Day 68.05%
51.80
903.60 602.40 760.55
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 144.96 today.
A 154.00 146.75 152.70 -0.13 0.68
AVERAGE VOLUME
5-Day 136836.80
10-Day 217887.50
30-Day 106340.47
44582
141.73 141.29 141.09 144.62 32.01 3.66

15-Jan-18

164.50 4.7 (2.94%)

16-Jan-18

158.15 -6.35 (-3.86%)

17-Jan-18

154.65 -3.5 (-2.21%)

18-Jan-18

152.90 -1.75 (-1.13%)

19-Jan-18

152.70 -0.2 (-0.13%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 49.15%
8-Day 57.02%
50.17
183.45 122.35 151.85
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 677.70 today.
A 690.00 662.10 681.90 2.32 0.67
AVERAGE VOLUME
5-Day 10660.40
10-Day 12330.90
30-Day 18744.23
9797
676.64 653.06 683.42 703.95 21.54 3.75

15-Jan-18

667.70 -9.05 (-1.34%)

16-Jan-18

666.25 -1.45 (-0.22%)

17-Jan-18

671.55 5.3 (0.8%)

18-Jan-18

666.45 -5.1 (-0.76%)

19-Jan-18

681.90 15.45 (2.32%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 35.97%
8-Day 30.66%
33.21
733.05 599.85 683.13
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
A 720.10 708.00 715.70 -0.36 0.65
AVERAGE VOLUME
5-Day 10047.00
10-Day 16039.20
30-Day 16574.93
9055
721.89 718.70 696.82 691.65 44.1 9.64

15-Jan-18

736.35 -1.95 (-0.26%)

16-Jan-18

726.20 -10.15 (-1.38%)

17-Jan-18

722.90 -3.3 (-0.45%)

18-Jan-18

718.25 -4.65 (-0.64%)

19-Jan-18

715.70 -2.55 (-0.36%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 40.21%
8-Day 40.76%
34.88
790.05 646.45 713.25
Cholamandalam
Add to
A 1,332.70 1,301.70 1,320.05 0.76 0.49
AVERAGE VOLUME
5-Day 9574.80
10-Day 32312.80
30-Day 22046.87
3733
1303.64 1293.03 1194.96 1159.46 25.29 4.78

15-Jan-18

1314.00 0.4 (0.03%)

16-Jan-18

1331.40 17.4 (1.32%)

17-Jan-18

1343.65 12.25 (0.92%)

18-Jan-18

1310.15 -33.5 (-2.49%)

19-Jan-18

1320.05 9.9 (0.76%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 61.58%
8-Day 65.35%
46.44
1,441.15 1,179.15 1317.10
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1381.35 today.
A 1,398.90 1,375.00 1,393.65 0.36 0.42
AVERAGE VOLUME
5-Day 3106.00
10-Day 4547.20
30-Day 6659.10
3014
1355.24 1367.26 1466.77 1481.28 24.52 8.23

15-Jan-18

1398.80 13.5 (0.97%)

16-Jan-18

1385.50 -13.3 (-0.95%)

17-Jan-18

1377.45 -8.05 (-0.58%)

18-Jan-18

1388.60 11.15 (0.81%)

19-Jan-18

1393.65 5.05 (0.36%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 77.11%
8-Day 78.01%
79.60
1,666.30 1,110.90 1384.94
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
A 190.50 184.75 188.65 0.11 0.20
AVERAGE VOLUME
5-Day 23561.40
10-Day 25953.40
30-Day 17927.43
10450
183.83 185.73 161.46 152.92 37.06 4.88

15-Jan-18

189.80 -2.8 (-1.45%)

16-Jan-18

189.95 0.15 (0.08%)

17-Jan-18

188.35 -1.6 (-0.84%)

18-Jan-18

188.45 0.1 (0.05%)

19-Jan-18

188.65 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 77.30%
8-Day 78.08%
82.31
226.10 150.80 188.53
Ipca Labs
Add to
A 584.00 573.35 579.30 -0.93 0.17
AVERAGE VOLUME
5-Day 13461.40
10-Day 13955.90
30-Day 54018.20
2966
576.60 560.67 505.94 517.75 45.12 2.95

15-Jan-18

567.75 7.4 (1.32%)

16-Jan-18

573.50 5.75 (1.01%)

17-Jan-18

584.60 11.1 (1.94%)

18-Jan-18

584.75 0.15 (0.03%)

19-Jan-18

579.30 -5.45 (-0.93%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.46%
8-Day 40.08%
28.97
701.70 467.80 579.83
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 239.49 today.
A 243.95 234.50 235.85 -0.97 0.14
AVERAGE VOLUME
5-Day 19415.80
10-Day 27488.20
30-Day 13237.10
5760
239.65 245.06 247.59 249.68 49.65 3.34

15-Jan-18

245.80 2.6 (1.07%)

16-Jan-18

242.15 -3.65 (-1.48%)

17-Jan-18

242.40 0.25 (0.1%)

18-Jan-18

238.15 -4.25 (-1.75%)

19-Jan-18

235.85 -2.3 (-0.97%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 56.24%
8-Day 63.81%
51.47
285.75 190.55 236.55
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 537.87 today.
A 554.00 542.00 544.90 1.02 0.13
AVERAGE VOLUME
5-Day 5913.20
10-Day 8052.80
30-Day 5452.63
2370
534.96 526.63 517.24 534.86 27.77 5.5

15-Jan-18

547.65 -6.9 (-1.24%)

16-Jan-18

538.90 -8.75 (-1.6%)

17-Jan-18

550.35 11.45 (2.12%)

18-Jan-18

539.40 -10.95 (-1.99%)

19-Jan-18

544.90 5.5 (1.02%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 70.45%
8-Day 66.38%
75.80
647.25 431.55 547.37
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1588.00 today.
A 1,616.00 1,552.30 1,587.55 0.78 0.09
AVERAGE VOLUME
5-Day 2459.00
10-Day 2180.60
30-Day 19695.27
562
1585.83 1527.11 1429.01 1440.20 34.46 6.18

15-Jan-18

1568.35 -67.55 (-4.13%)

16-Jan-18

1568.05 -0.3 (-0.02%)

17-Jan-18

1578.35 10.3 (0.66%)

18-Jan-18

1575.25 -3.1 (-0.2%)

19-Jan-18

1587.55 12.3 (0.78%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 67.17%
8-Day 67.86%
69.34
1,890.30 1,260.20 1591.99
Sections
Follow us on
Available On