Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 138.58 today.
  • Sell Fortis Healthcare, Just Dial; buy Motilal Oswal: Ashwani Gujral
A 140.00 126.55 128.10 -7.78 186.07
AVERAGE VOLUME
5-Day 3431791.00
10-Day 2253297.30
30-Day 1111870.80
14525070
138.65 142.49 160.03 168.16 -96.32 1.55

06-Dec-17

144.95 -5.1 (-3.4%)

07-Dec-17

146.05 1.1 (0.76%)

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

12-Dec-17

128.10 -10.8 (-7.78%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
152.75 125.05 132.45
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
A 1,010.00 986.30 993.05 -1.00 177.44
AVERAGE VOLUME
5-Day 483976.00
10-Day 281658.60
30-Day 118316.63
1786800
982.55 982.90 865.58 849.87 -1418.64 5.62

06-Dec-17

983.80 -10.95 (-1.1%)

07-Dec-17

989.20 5.4 (0.55%)

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 34.26%
8-Day 32.15%
37.90
1,103.35 902.75 995.41
Strides Shasun
Add to
A 811.25 798.05 801.15 -0.93 50.48
AVERAGE VOLUME
5-Day 143237.00
10-Day 229826.50
30-Day 107741.70
630073
804.94 825.52 920.23 969.20 99.4 2.22

06-Dec-17

799.70 -15.25 (-1.87%)

07-Dec-17

797.05 -2.65 (-0.33%)

08-Dec-17

800.45 3.4 (0.43%)

11-Dec-17

808.70 8.25 (1.03%)

12-Dec-17

801.15 -7.55 (-0.93%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 56.45%
8-Day 54.13%
32.04
889.55 727.85 805.05
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
A 1,230.50 1,150.00 1,182.80 -2.91 36.10
AVERAGE VOLUME
5-Day 93354.00
10-Day 49248.90
30-Day 21365.47
305208
1047.67 1010.47 956.27 954.01 109.01 5.85

06-Dec-17

1080.85 -8.5 (-0.78%)

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.48%
8-Day 53.80%
37.30
1,461.80 974.60 1199.98
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1327.74 today.
A 1,393.00 1,361.00 1,382.35 1.12 32.24
AVERAGE VOLUME
5-Day 194951.00
10-Day 299127.20
30-Day 142334.53
233242
1328.32 1319.68 1220.05 1175.51 69.01 6.22

06-Dec-17

1266.05 -27.4 (-2.12%)

07-Dec-17

1288.55 22.5 (1.78%)

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 24.74%
8-Day 26.09%
35.38
1,503.70 1,230.30 1379.38
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 244.00 231.00 234.80 -0.95 30.49
AVERAGE VOLUME
5-Day 1231002.80
10-Day 932914.80
30-Day 646493.70
1298478
204.22 204.96 135.25 120.50 27.18 12.02

06-Dec-17

204.50 2.45 (1.21%)

07-Dec-17

209.40 4.9 (2.4%)

08-Dec-17

229.60 20.2 (9.65%)

11-Dec-17

237.05 7.45 (3.24%)

12-Dec-17

234.80 -2.25 (-0.95%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 26.29%
8-Day 32.88%
20.22
284.45 189.65 237.58
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
B 663.85 630.00 653.50 3.09 30.22
AVERAGE VOLUME
5-Day 476267.20
10-Day 346325.20
30-Day 387402.93
462506
595.74 539.10 314.18 264.50 62.36 6.89

06-Dec-17

584.95 4.3 (0.74%)

07-Dec-17

630.55 45.6 (7.8%)

08-Dec-17

658.85 28.3 (4.49%)

11-Dec-17

633.90 -24.95 (-3.79%)

12-Dec-17

653.50 19.6 (3.09%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.23%
8-Day 27.98%
21.56
697.25 570.55 650.80
SpiceJet
Add to

ACTIONS

  • SpiceJet AGM on Nov 27, 2017||Announcement date: Nov 03, 2017
B 146.90 140.00 142.20 -2.90 22.77
AVERAGE VOLUME
5-Day 1441318.00
10-Day 1348269.80
30-Day 1875147.57
1601542
143.58 143.81 130.13 121.05 16.93 -14

06-Dec-17

142.35 1.25 (0.89%)

07-Dec-17

140.75 -1.6 (-1.12%)

08-Dec-17

145.35 4.6 (3.27%)

11-Dec-17

146.45 1.1 (0.76%)

12-Dec-17

142.20 -4.25 (-2.9%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 57.11%
8-Day 59.56%
51.48
175.70 117.20 142.78
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 135,390||Deal Price: 431.40||Value (cr): 5.84||Time: 09:46am
A 453.35 425.30 443.85 2.35 22.74
AVERAGE VOLUME
5-Day 372537.60
10-Day 319547.40
30-Day 303682.37
512301
377.64 370.82 312.57 285.79 34.76 6.26

06-Dec-17

400.45 10.1 (2.59%)

07-Dec-17

406.40 5.95 (1.49%)

08-Dec-17

416.35 9.95 (2.45%)

11-Dec-17

433.65 17.3 (4.16%)

12-Dec-17

443.85 10.2 (2.35%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 33.51%
8-Day 30.64%
36.42
477.00 390.30 444.13
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
B 190.00 175.80 179.75 1.15 21.43
AVERAGE VOLUME
5-Day 757453.20
10-Day 1020474.20
30-Day 1340012.83
1192436
152.60 140.82 104.74 98.24 -285.32 2.96

06-Dec-17

177.30 -2.6 (-1.45%)

07-Dec-17

180.00 2.7 (1.52%)

08-Dec-17

178.90 -1.1 (-0.61%)

11-Dec-17

177.70 -1.2 (-0.67%)

12-Dec-17

179.75 2.05 (1.15%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 14.00%
8-Day 11.07%
25.86
195.45 159.95 182.76
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Bata, Siemens; buy Aban Offshore: Ashwani Gujral
A 207.95 196.65 205.75 7.55 20.71
AVERAGE VOLUME
5-Day 304312.80
10-Day 260311.60
30-Day 385231.30
1006799
199.86 194.99 188.96 198.37 11.79 0.29

06-Dec-17

190.65 -3.3 (-1.7%)

07-Dec-17

191.70 1.05 (0.55%)

08-Dec-17

192.65 0.95 (0.5%)

11-Dec-17

191.30 -1.35 (-0.7%)

12-Dec-17

205.75 14.45 (7.55%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 24.17%
8-Day 23.08%
29.51
229.55 153.05 203.50
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 378.15 365.35 369.10 -0.16 20.39
AVERAGE VOLUME
5-Day 687077.60
10-Day 584496.70
30-Day 1130676.50
552433
343.33 291.29 180.83 161.54 410.11 13.47

06-Dec-17

351.00 2.35 (0.67%)

07-Dec-17

378.65 27.65 (7.88%)

08-Dec-17

377.95 -0.7 (-0.18%)

11-Dec-17

369.70 -8.25 (-2.18%)

12-Dec-17

369.10 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 35.08%
8-Day 37.21%
33.69
406.65 332.75 372.24
KEI Industries
Add to
B 423.45 390.00 393.15 -3.51 17.40
AVERAGE VOLUME
5-Day 154648.40
10-Day 136033.10
30-Day 116791.60
442511
358.05 349.42 277.70 255.60 26.84 6.51

06-Dec-17

385.75 -15.35 (-3.83%)

07-Dec-17

394.85 9.1 (2.36%)

08-Dec-17

406.50 11.65 (2.95%)

11-Dec-17

407.45 0.95 (0.23%)

12-Dec-17

393.15 -14.3 (-3.51%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 32.59%
8-Day 32.15%
49.70
488.90 326.00 407.64
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 184.28 today.
A 189.25 186.00 187.05 -0.61 16.83
AVERAGE VOLUME
5-Day 237126.00
10-Day 176613.70
30-Day 142823.67
899797
182.57 182.84 189.43 184.78 25.21 2.92

06-Dec-17

183.15 -1.9 (-1.03%)

07-Dec-17

186.05 2.9 (1.58%)

08-Dec-17

187.65 1.6 (0.86%)

11-Dec-17

188.20 0.55 (0.29%)

12-Dec-17

187.05 -1.15 (-0.61%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 41.10%
8-Day 37.65%
37.71
207.00 169.40 188.20
Puravankara
Add to

ACTIONS

  • Only Buyers in Puravankara Pro on NSE
B 174.70 150.25 166.35 8.76 16.22
AVERAGE VOLUME
5-Day 388467.00
10-Day 251297.40
30-Day 218121.90
974914
122.99 107.98 83.28 77.90 39.23 1.99

06-Dec-17

131.70 -4.15 (-3.05%)

07-Dec-17

152.05 20.35 (15.45%)

08-Dec-17

146.10 -5.95 (-3.91%)

11-Dec-17

152.95 6.85 (4.69%)

12-Dec-17

166.35 13.4 (8.76%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 34.68%
8-Day 34.99%
33.34
183.50 122.40 167.19
HOEC
Add to
B 138.60 128.65 137.10 7.83 14.00
AVERAGE VOLUME
5-Day 493194.40
10-Day 495804.30
30-Day 683265.63
1021189
121.51 110.03 88.55 85.81 79.25 5.4

06-Dec-17

123.55 -4.65 (-3.63%)

07-Dec-17

126.95 3.4 (2.75%)

08-Dec-17

129.60 2.65 (2.09%)

11-Dec-17

127.15 -2.45 (-1.89%)

12-Dec-17

137.10 9.95 (7.83%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 29.11%
8-Day 27.81%
33.14
152.55 101.75 134.98
Jet Airways
Add to
A 690.40 665.60 677.85 -2.62 13.62
AVERAGE VOLUME
5-Day 436727.40
10-Day 404012.70
30-Day 486637.13
200912
662.59 597.15 568.49 548.26 27.28 -2.51

06-Dec-17

682.85 4.75 (0.7%)

07-Dec-17

696.75 13.9 (2.04%)

08-Dec-17

665.60 -31.15 (-4.47%)

11-Dec-17

696.10 30.5 (4.58%)

12-Dec-17

677.85 -18.25 (-2.62%)

DELIVERY AVERAGES
3-Day 10.38%
5-Day 12.51%
8-Day 13.03%
13.85
765.70 626.50 680.71
ICRA
Add to

ACTIONS

  • ICRA Block Deal on BSE||Qty: 34,624||Deal Price: 3,875.00||Value (cr): 13.42||Time: 09:24am
A 3,933.75 3,850.00 3,860.90 -0.82 13.47
AVERAGE VOLUME
5-Day 7000.40
10-Day 4028.80
30-Day 1383.37
34886
3938.92 3928.03 3971.22 4011.85 41.7 8.43

06-Dec-17

3900.90 -66.1 (-1.67%)

07-Dec-17

3935.60 34.7 (0.89%)

08-Dec-17

3925.60 -10 (-0.25%)

11-Dec-17

3893.00 -32.6 (-0.83%)

12-Dec-17

3860.90 -32.1 (-0.82%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 86.13%
8-Day 86.26%
73.15
4,671.60 3,114.40 3877.03
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 61.82 today.
B 73.20 67.55 70.05 0.94 13.16
AVERAGE VOLUME
5-Day 740274.60
10-Day 467896.90
30-Day 351516.33
1878465
62.38 60.73 51.80 50.06 50.76 2.63

06-Dec-17

61.45 -0.55 (-0.89%)

07-Dec-17

63.90 2.45 (3.99%)

08-Dec-17

63.80 -0.1 (-0.16%)

11-Dec-17

69.40 5.6 (8.78%)

12-Dec-17

70.05 0.65 (0.94%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 38.07%
8-Day 41.33%
34.03
83.25 55.55 70.35
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B 1,962.20 1,867.35 1,962.20 5.00 12.87
AVERAGE VOLUME
5-Day 69490.80
10-Day 68678.10
30-Day 92535.20
65613
1815.92 1601.97 851.65 700.83 78.93 8.99

06-Dec-17

1746.45 46.2 (2.72%)

07-Dec-17

1833.75 87.3 (5%)

08-Dec-17

1925.40 91.65 (5%)

11-Dec-17

1868.80 -56.6 (-2.94%)

12-Dec-17

1962.20 93.4 (5%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 29.98%
8-Day 29.56%
25.45
1,962.20 1,775.40 1937.65
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
A 164.00 160.70 161.55 -0.40 12.59
AVERAGE VOLUME
5-Day 1673979.20
10-Day 1982939.90
30-Day 1382407.80
779296
171.27 153.88 184.56 168.32 -436.62 10.89

06-Dec-17

164.00 2.25 (1.39%)

07-Dec-17

160.75 -3.25 (-1.98%)

08-Dec-17

162.35 1.6 (1%)

11-Dec-17

162.20 -0.15 (-0.09%)

12-Dec-17

161.55 -0.65 (-0.4%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 30.21%
8-Day 33.05%
11.68
178.40 146.00 162.44
Jain Irrigation
Add to
A 120.20 113.20 114.55 -2.01 11.36
AVERAGE VOLUME
5-Day 631481.20
10-Day 927644.10
30-Day 1115123.93
991801
110.40 104.74 102.74 101.91 31.47 1.32

06-Dec-17

116.05 -3.5 (-2.93%)

07-Dec-17

116.75 0.7 (0.6%)

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 30.03%
8-Day 31.64%
24.71
128.55 105.25 117.52
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 57.55 54.65 54.85 -3.26 10.92
AVERAGE VOLUME
5-Day 1786692.00
10-Day 2238652.70
30-Day 2015284.97
1990784
49.15 45.82 40.93 41.21 80.66 2.54

06-Dec-17

52.95 -1.6 (-2.93%)

07-Dec-17

56.45 3.5 (6.61%)

08-Dec-17

57.35 0.9 (1.59%)

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 18.80%
8-Day 25.56%
23.32
62.35 51.05 56.05
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes above 200-Day Moving Average of 17.78 today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 516,440||Deal Price: 17.75||Value (cr): 0.92||Time: 09:22am
A 18.45 17.40 17.95 2.28 10.54
AVERAGE VOLUME
5-Day 5631714.80
10-Day 4463941.00
30-Day 6132622.70
5872620
18.22 18.51 19.12 17.79 -1.82 0.58

06-Dec-17

16.55 -0.55 (-3.22%)

07-Dec-17

16.95 0.4 (2.42%)

08-Dec-17

18.00 1.05 (6.19%)

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.64%
8-Day 26.90%
32.32
19.30 15.80 17.96
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day Moving Average of 524.31 today.
B 539.90 521.75 525.45 0.33 10.27
AVERAGE VOLUME
5-Day 124368.00
10-Day 156730.30
30-Day 217416.23
195396
524.30 522.28 476.83 475.22 54.56 2.54

06-Dec-17

521.45 -3.15 (-0.6%)

07-Dec-17

525.00 3.55 (0.68%)

08-Dec-17

526.95 1.95 (0.37%)

11-Dec-17

523.70 -3.25 (-0.62%)

12-Dec-17

525.45 1.75 (0.33%)

DELIVERY AVERAGES
3-Day 19.20%
5-Day 14.99%
8-Day 11.69%
22.31
628.40 419.00 531.19
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 505,583||Deal Price: 8.30||Value (cr): 0.42||Time: 09:16am
A 8.27 7.59 7.69 -4.59 10.09
AVERAGE VOLUME
5-Day 12477906.20
10-Day 6947249.90
30-Day 4231848.90
13117836
6.45 6.42 6.69 6.47 -10.53 0.24

06-Dec-17

5.96 -0.08 (-1.32%)

07-Dec-17

6.08 0.12 (2.01%)

08-Dec-17

7.29 1.21 (19.9%)

11-Dec-17

8.06 0.77 (10.56%)

12-Dec-17

7.69 -0.37 (-4.59%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.42%
8-Day 41.09%
40.57
9.67 6.45 7.90
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
B 262.70 246.00 250.25 6.40 9.93
AVERAGE VOLUME
5-Day 158950.60
10-Day 82298.30
30-Day 35066.23
396760
196.36 196.31 203.15 202.27 26.85 1.58

06-Dec-17

193.05 -0.25 (-0.13%)

07-Dec-17

194.15 1.1 (0.57%)

08-Dec-17

196.00 1.85 (0.95%)

11-Dec-17

235.20 39.2 (20%)

12-Dec-17

250.25 15.05 (6.4%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 38.55%
8-Day 40.47%
37.92
282.20 188.20 254.45
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1705.66 today.
A 1,730.80 1,671.55 1,716.50 2.32 9.53
AVERAGE VOLUME
5-Day 57083.20
10-Day 36817.30
30-Day 39812.73
55520
1705.77 1640.60 1333.18 1263.25 114.43 13.29

06-Dec-17

1708.65 -36 (-2.06%)

07-Dec-17

1650.75 -57.9 (-3.39%)

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 29.64%
8-Day 21.74%
16.40
1,845.40 1,509.90 1712.71
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 494.36 today.
A 533.90 511.00 514.65 -2.91 9.34
AVERAGE VOLUME
5-Day 206228.40
10-Day 242620.80
30-Day 582517.90
181562
509.53 469.50 422.81 452.88 28.29 4.01

06-Dec-17

506.90 4.15 (0.83%)

07-Dec-17

511.10 4.2 (0.83%)

08-Dec-17

527.40 16.3 (3.19%)

11-Dec-17

530.10 2.7 (0.51%)

12-Dec-17

514.65 -15.45 (-2.91%)

DELIVERY AVERAGES
3-Day 7.10%
5-Day 9.97%
8-Day 9.47%
9.77
583.10 477.10 522.53
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
B 138.60 134.30 136.05 0.41 8.56
AVERAGE VOLUME
5-Day 908805.80
10-Day 515604.80
30-Day 289812.40
629487
120.97 118.29 107.70 105.43 11.25 1.76

06-Dec-17

116.65 -0.55 (-0.47%)

07-Dec-17

116.60 -0.05 (-0.04%)

08-Dec-17

128.85 12.25 (10.51%)

11-Dec-17

135.50 6.65 (5.16%)

12-Dec-17

136.05 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 30.77%
8-Day 32.77%
28.47
162.60 108.40 136.07
Balkrishna Ind
Add to
A 2,438.40 2,379.25 2,423.15 1.46 8.47
AVERAGE VOLUME
5-Day 54807.40
10-Day 35446.60
30-Day 37149.40
34949
2061.85 1913.20 1707.86 1631.88 34.48 6.6

06-Dec-17

2183.95 -3.4 (-0.16%)

07-Dec-17

2240.25 56.3 (2.58%)

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.66%
8-Day 27.91%
25.68
2,627.15 2,149.55 2417.02
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
A 765.00 746.00 748.70 -1.62 8.33
AVERAGE VOLUME
5-Day 705262.00
10-Day 499091.90
30-Day 412950.60
111270
666.04 608.36 494.48 453.12 62.86 19.24

06-Dec-17

732.00 -16.65 (-2.22%)

07-Dec-17

744.15 12.15 (1.66%)

08-Dec-17

758.50 14.35 (1.93%)

11-Dec-17

761.00 2.5 (0.33%)

12-Dec-17

748.70 -12.3 (-1.62%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 62.99%
8-Day 65.87%
64.50
913.20 608.80 751.22
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
A 56.20 54.30 54.60 -2.15 8.23
AVERAGE VOLUME
5-Day 1797895.20
10-Day 1875908.50
30-Day 2384306.80
1507061
59.92 58.45 71.32 73.71 16.65 0.21

06-Dec-17

56.75 -0.85 (-1.48%)

07-Dec-17

57.70 0.95 (1.67%)

08-Dec-17

57.05 -0.65 (-1.13%)

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.08%
8-Day 26.29%
30.50
61.35 50.25 55.39
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
B 154.75 143.65 148.20 2.10 7.88
AVERAGE VOLUME
5-Day 417082.80
10-Day 287523.00
30-Day 294662.00
531918
140.27 137.04 117.23 108.54 12.72 1.01

06-Dec-17

132.25 -4.75 (-3.47%)

07-Dec-17

142.10 9.85 (7.45%)

08-Dec-17

151.50 9.4 (6.62%)

11-Dec-17

145.15 -6.35 (-4.19%)

12-Dec-17

148.20 3.05 (2.1%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 48.13%
8-Day 49.96%
53.32
174.15 116.15 151.06
Satin Credit
Add to

ACTIONS

  • Satin Credit Block Deal on NSE||Qty: 168,527||Deal Price: 409.75||Value (cr): 6.91||Time: 10:04am
B 416.15 406.20 410.75 0.49 7.71
AVERAGE VOLUME
5-Day 56143.60
10-Day 44229.00
30-Day 38628.37
187719
356.14 338.36 314.11 329.22 -20.07 2.85

06-Dec-17

399.65 -1.2 (-0.3%)

07-Dec-17

414.10 14.45 (3.62%)

08-Dec-17

419.85 5.75 (1.39%)

11-Dec-17

408.75 -11.1 (-2.64%)

12-Dec-17

410.75 2 (0.49%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.16%
8-Day 38.12%
50.91
490.50 327.00 408.89
Parag Milk Food
Add to
A 268.40 256.60 260.15 -3.07 7.62
AVERAGE VOLUME
5-Day 222063.60
10-Day 182223.30
30-Day 126795.07
292782
248.04 254.80 244.13 241.34 144.53 3.29

06-Dec-17

244.70 -0.5 (-0.2%)

07-Dec-17

247.50 2.8 (1.14%)

08-Dec-17

244.35 -3.15 (-1.27%)

11-Dec-17

268.40 24.05 (9.84%)

12-Dec-17

260.15 -8.25 (-3.07%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 27.20%
8-Day 28.98%
18.75
322.05 214.75 260.90
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
A 208.35 203.40 203.90 -1.45 7.52
AVERAGE VOLUME
5-Day 775168.60
10-Day 1354765.20
30-Day 1475395.57
368722
216.82 216.40 211.64 185.17 551.08 1.57

06-Dec-17

201.10 -2.05 (-1.01%)

07-Dec-17

208.10 7 (3.48%)

08-Dec-17

210.90 2.8 (1.35%)

11-Dec-17

206.90 -4 (-1.9%)

12-Dec-17

203.90 -3 (-1.45%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 37.41%
8-Day 34.84%
38.26
248.25 165.55 205.34
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 30-Day Moving Average of 227.16 today.
B 238.00 225.50 231.40 2.37 7.01
AVERAGE VOLUME
5-Day 217530.00
10-Day 242768.60
30-Day 312035.33
302855
227.15 223.56 183.39 174.33 -13.89 18.32

06-Dec-17

222.75 -3.05 (-1.35%)

07-Dec-17

226.60 3.85 (1.73%)

08-Dec-17

225.90 -0.7 (-0.31%)

11-Dec-17

226.05 0.15 (0.07%)

12-Dec-17

231.40 5.35 (2.37%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 19.83%
8-Day 17.20%
26.98
271.25 180.85 233.38
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 599.00 579.50 582.75 -2.89 6.88
AVERAGE VOLUME
5-Day 166505.00
10-Day 281269.20
30-Day 352893.53
118045
620.24 602.32 511.76 478.03 6.06 2.29

06-Dec-17

585.70 -11.9 (-1.99%)

07-Dec-17

601.80 16.1 (2.75%)

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
660.10 540.10 589.70
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 249.13 today.
A 257.80 245.00 246.45 -4.33 6.83
AVERAGE VOLUME
5-Day 308614.20
10-Day 324116.80
30-Day 502002.60
276956
260.84 249.05 196.54 189.60 113.57 6.87

06-Dec-17

244.15 0.05 (0.02%)

07-Dec-17

254.35 10.2 (4.18%)

08-Dec-17

254.15 -0.2 (-0.08%)

11-Dec-17

257.60 3.45 (1.36%)

12-Dec-17

246.45 -11.15 (-4.33%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.74%
8-Day 35.19%
34.13
309.10 206.10 251.36
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 166.13 today.
B 167.30 164.45 165.65 0.06 6.71
AVERAGE VOLUME
5-Day 261892.60
10-Day 136765.00
30-Day 148309.90
404873
165.98 163.11 157.42 154.47 62.98 3.44

06-Dec-17

164.15 -0.05 (-0.03%)

07-Dec-17

165.05 0.9 (0.55%)

08-Dec-17

168.30 3.25 (1.97%)

11-Dec-17

165.55 -2.75 (-1.63%)

12-Dec-17

165.65 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.56%
8-Day 72.17%
90.11
198.65 132.45 165.99
Aptech
Add to
B 374.90 361.00 365.90 -0.03 6.57
AVERAGE VOLUME
5-Day 247412.00
10-Day 261823.00
30-Day 261235.50
179584
338.77 326.00 263.38 254.24 84.7 6.32

06-Dec-17

350.45 -12.6 (-3.47%)

07-Dec-17

362.45 12 (3.42%)

08-Dec-17

368.45 6 (1.66%)

11-Dec-17

366.00 -2.45 (-0.66%)

12-Dec-17

365.90 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 16.40%
8-Day 17.73%
17.08
439.20 292.80 367.80
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
A 192.85 187.15 190.40 1.71 6.54
AVERAGE VOLUME
5-Day 182742.80
10-Day 169602.70
30-Day 416671.60
343479
185.31 173.85 162.81 160.81 34.24 4.37

06-Dec-17

181.35 -2.4 (-1.31%)

07-Dec-17

182.10 0.75 (0.41%)

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

12-Dec-17

190.40 3.2 (1.71%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
205.90 168.50 190.79
Escorts
Add to

ACTIONS

  • Escorts closes above 150-Day Moving Average of 674.45 today.
A 686.50 672.00 674.30 -0.59 6.39
AVERAGE VOLUME
5-Day 143915.20
10-Day 956640.60
30-Day 397925.27
94756
693.51 701.12 675.28 637.78 37.17 4.15

06-Dec-17

648.50 -13.2 (-1.99%)

07-Dec-17

664.90 16.4 (2.53%)

08-Dec-17

679.75 14.85 (2.23%)

11-Dec-17

678.30 -1.45 (-0.21%)

12-Dec-17

674.30 -4 (-0.59%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 29.52%
8-Day 29.94%
21.18
746.10 610.50 678.49
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 475.55 today.
A 477.70 460.05 462.35 -2.82 6.26
AVERAGE VOLUME
5-Day 163038.20
10-Day 178455.00
30-Day 297480.67
135363
475.58 449.63 409.21 415.21 462.35 20.55

06-Dec-17

467.35 -1.5 (-0.32%)

07-Dec-17

474.95 7.6 (1.63%)

08-Dec-17

481.95 7 (1.47%)

11-Dec-17

475.75 -6.2 (-1.29%)

12-Dec-17

462.35 -13.4 (-2.82%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 21.76%
8-Day 20.50%
23.64
570.90 380.60 468.84
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 189.40 183.00 187.65 -0.29 6.22
AVERAGE VOLUME
5-Day 127564.00
10-Day 97147.60
30-Day 81593.50
331568
171.08 161.68 144.53 146.10 695 10.38

06-Dec-17

180.70 -0.95 (-0.52%)

07-Dec-17

179.60 -1.1 (-0.61%)

08-Dec-17

179.55 -0.05 (-0.03%)

11-Dec-17

188.20 8.65 (4.82%)

12-Dec-17

187.65 -0.55 (-0.29%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 57.02%
8-Day 62.17%
34.14
225.80 150.60 187.25
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 262.21 today.
B 264.45 255.25 256.30 -0.72 6.09
AVERAGE VOLUME
5-Day 275648.20
10-Day 251691.10
30-Day 418643.97
237620
264.03 265.02 177.84 154.15 56.58 4.31

06-Dec-17

254.35 1.9 (0.75%)

07-Dec-17

258.80 4.45 (1.75%)

08-Dec-17

259.75 0.95 (0.37%)

11-Dec-17

258.15 -1.6 (-0.62%)

12-Dec-17

256.30 -1.85 (-0.72%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 22.46%
8-Day 22.46%
29.11
309.75 206.55 260.52
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
A 983.30 953.00 977.05 2.03 5.99
AVERAGE VOLUME
5-Day 43355.80
10-Day 40875.50
30-Day 68695.50
61287
958.03 921.10 823.73 785.65 66.88 4.9

06-Dec-17

936.90 -4.1 (-0.44%)

07-Dec-17

937.90 1 (0.11%)

08-Dec-17

955.35 17.45 (1.86%)

11-Dec-17

957.65 2.3 (0.24%)

12-Dec-17

977.05 19.4 (2.03%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.91%
8-Day 22.29%
28.26
1,053.40 861.90 968.41
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
B 278.70 266.30 270.50 0.46 5.95
AVERAGE VOLUME
5-Day 340974.80
10-Day 319731.50
30-Day 398923.10
220138
252.98 230.66 170.95 159.38 39.72 3.5

06-Dec-17

273.70 -15.5 (-5.36%)

07-Dec-17

284.30 10.6 (3.87%)

08-Dec-17

287.50 3.2 (1.13%)

11-Dec-17

269.25 -18.25 (-6.35%)

12-Dec-17

270.50 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 33.32%
8-Day 31.69%
53.37
323.10 215.40 272.99
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,150.05 on BSE
B 3,179.00 3,127.05 3,135.35 -1.39 5.79
AVERAGE VOLUME
5-Day 26839.00
10-Day 25587.70
30-Day 29591.97
18451
3338.15 3476.71 3914.08 4057.68 27.57 2.48

06-Dec-17

3115.45 -85 (-2.66%)

07-Dec-17

3159.65 44.2 (1.42%)

08-Dec-17

3204.00 44.35 (1.4%)

11-Dec-17

3179.55 -24.45 (-0.76%)

12-Dec-17

3135.35 -44.2 (-1.39%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 44.32%
8-Day 46.21%
55.54
3,815.45 2,543.65 3146.91
Titagarh Wagons
Add to
B 175.00 168.30 169.00 -2.26 5.78
AVERAGE VOLUME
5-Day 418509.00
10-Day 516771.30
30-Day 581174.30
341755
159.98 146.94 126.92 123.73 133.07 2.18

06-Dec-17

170.40 2 (1.19%)

07-Dec-17

178.25 7.85 (4.61%)

08-Dec-17

176.55 -1.7 (-0.95%)

11-Dec-17

172.90 -3.65 (-2.07%)

12-Dec-17

169.00 -3.9 (-2.26%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 26.53%
8-Day 27.04%
34.80
207.45 138.35 172.22
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
B 444.50 406.45 430.65 2.60 5.74
AVERAGE VOLUME
5-Day 110841.00
10-Day 64716.20
30-Day 31825.67
133394
362.08 357.23 345.86 338.81 134.58 1.75

06-Dec-17

365.25 -1.1 (-0.3%)

07-Dec-17

369.85 4.6 (1.26%)

08-Dec-17

385.65 15.8 (4.27%)

11-Dec-17

419.75 34.1 (8.84%)

12-Dec-17

430.65 10.9 (2.6%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 33.10%
8-Day 38.08%
24.79
503.70 335.80 430.13
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
B 31.25 29.30 29.45 -4.23 5.68
AVERAGE VOLUME
5-Day 2982564.80
10-Day 2294559.00
30-Day 1810843.20
1928472
28.48 27.90 20.96 19.22 35.48 3.5

06-Dec-17

27.60 0.2 (0.73%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.35 1.05 (3.47%)

11-Dec-17

30.75 -0.6 (-1.91%)

12-Dec-17

29.45 -1.3 (-4.23%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 40.98%
8-Day 45.00%
43.58
36.90 24.60 30.13
Future Consumer
Add to
A 67.40 65.00 65.20 -2.61 5.65
AVERAGE VOLUME
5-Day 1980083.20
10-Day 1228340.80
30-Day 1070130.07
866063
60.43 61.19 48.16 43.84 465.71 9.59

06-Dec-17

58.20 0.45 (0.78%)

07-Dec-17

58.65 0.45 (0.77%)

08-Dec-17

67.95 9.3 (15.86%)

11-Dec-17

66.95 -1 (-1.47%)

12-Dec-17

65.20 -1.75 (-2.61%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.22%
8-Day 33.28%
36.05
80.30 53.60 65.79
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 150-Day,200-Day Moving Average today.
B 103.75 93.50 98.35 5.07 5.54
AVERAGE VOLUME
5-Day 251955.20
10-Day 164728.30
30-Day 82167.57
563041
83.57 84.48 88.68 90.03 12.32 2.34

06-Dec-17

84.85 -1.9 (-2.19%)

07-Dec-17

85.05 0.2 (0.24%)

08-Dec-17

93.55 8.5 (9.99%)

11-Dec-17

93.60 0.05 (0.05%)

12-Dec-17

98.35 4.75 (5.07%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 52.49%
8-Day 52.97%
47.84
112.30 74.90 99.26
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 458.67 today.
A 468.80 452.90 456.00 -2.77 5.49
AVERAGE VOLUME
5-Day 261773.40
10-Day 236762.40
30-Day 300783.93
120415
453.52 448.42 346.43 329.22 13.18 1.86

06-Dec-17

452.20 14.6 (3.34%)

07-Dec-17

462.95 10.75 (2.38%)

08-Dec-17

464.50 1.55 (0.33%)

11-Dec-17

469.00 4.5 (0.97%)

12-Dec-17

456.00 -13 (-2.77%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 37.12%
8-Day 37.21%
30.60
562.80 375.20 459.80
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 29.40 27.10 29.00 4.32 5.17
AVERAGE VOLUME
5-Day 1113731.00
10-Day 2246177.50
30-Day 1527166.17
1784383
22.99 19.94 16.96 16.37 85.29 6.16

06-Dec-17

27.80 -1.4 (-4.79%)

07-Dec-17

28.60 0.8 (2.88%)

08-Dec-17

28.40 -0.2 (-0.7%)

11-Dec-17

27.80 -0.6 (-2.11%)

12-Dec-17

29.00 1.2 (4.32%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 35.62%
8-Day 40.41%
43.87
30.55 25.05 28.45
Hind Copper
Add to

ACTIONS

  • Top buy ideas by Ashwani Gujral & Prakash Gaba for November 17
A 91.65 88.75 89.15 -2.14 5.11
AVERAGE VOLUME
5-Day 720300.80
10-Day 728539.20
30-Day 2051902.33
572791
94.34 82.35 70.02 69.20 85.72 5.62

06-Dec-17

88.25 -4.05 (-4.39%)

07-Dec-17

90.15 1.9 (2.15%)

08-Dec-17

91.35 1.2 (1.33%)

11-Dec-17

91.10 -0.25 (-0.27%)

12-Dec-17

89.15 -1.95 (-2.14%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.24%
8-Day 34.83%
35.68
109.30 72.90 90.41
Prabhat Dairy
Add to

ACTIONS

  • Only Buyers in Prabhat Dairy on NSE
B 210.00 196.10 205.30 -2.54 5.04
AVERAGE VOLUME
5-Day 143828.20
10-Day 80931.50
30-Day 44779.50
245297
157.76 151.77 136.20 132.88 117.31 3.6

06-Dec-17

166.05 7.45 (4.7%)

07-Dec-17

170.50 4.45 (2.68%)

08-Dec-17

175.55 5.05 (2.96%)

11-Dec-17

210.65 35.1 (19.99%)

12-Dec-17

205.30 -5.35 (-2.54%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 26.43%
8-Day 32.57%
18.88
252.75 168.55 200.56
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
B 62.15 56.20 58.30 5.23 5.03
AVERAGE VOLUME
5-Day 399961.20
10-Day 229940.60
30-Day 165861.87
862654
52.71 60.89 75.96 84.81 27.12 2.71

06-Dec-17

51.45 0 (0%)

07-Dec-17

56.50 5.05 (9.82%)

08-Dec-17

55.45 -1.05 (-1.86%)

11-Dec-17

55.40 -0.05 (-0.09%)

12-Dec-17

58.30 2.9 (5.23%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 57.85%
8-Day 64.13%
59.62
66.45 44.35 59.36
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
A 474.00 452.55 454.55 -2.51 4.94
AVERAGE VOLUME
5-Day 117287.80
10-Day 122450.40
30-Day 119736.97
108732
420.71 403.74 360.60 352.38 -46.76 70.26

06-Dec-17

434.40 -2.9 (-0.66%)

07-Dec-17

432.85 -1.55 (-0.36%)

08-Dec-17

444.60 11.75 (2.71%)

11-Dec-17

466.25 21.65 (4.87%)

12-Dec-17

454.55 -11.7 (-2.51%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.57%
8-Day 29.74%
25.49
559.50 373.00 464.22
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 515,589||Deal Price: 14.05||Value (cr): 0.72||Time: 10:21am
A 13.94 13.71 13.78 -0.65 4.91
AVERAGE VOLUME
5-Day 5234805.40
10-Day 4924020.30
30-Day 6024381.27
3565704
14.50 14.99 17.07 17.56 16.4 6.79

06-Dec-17

13.65 0.05 (0.37%)

07-Dec-17

13.78 0.13 (0.95%)

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 31.02%
8-Day 26.54%
39.16
15.25 12.49 13.81
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
B 260.65 250.20 252.20 -1.45 4.81
AVERAGE VOLUME
5-Day 233996.40
10-Day 266122.20
30-Day 379099.90
190699
271.55 275.52 218.30 181.01 206.72 38.1

06-Dec-17

255.70 -3 (-1.16%)

07-Dec-17

259.15 3.45 (1.35%)

08-Dec-17

259.60 0.45 (0.17%)

11-Dec-17

255.90 -3.7 (-1.43%)

12-Dec-17

252.20 -3.7 (-1.45%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 48.14%
8-Day 53.74%
49.39
307.05 204.75 254.82
Praj Industries
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 6
B 117.30 111.40 113.25 -0.40 4.75
AVERAGE VOLUME
5-Day 589172.20
10-Day 734044.90
30-Day 790912.57
419228
95.81 85.17 78.38 79.03 72.6 2.85

06-Dec-17

110.30 -5.05 (-4.38%)

07-Dec-17

114.75 4.45 (4.03%)

08-Dec-17

112.10 -2.65 (-2.31%)

11-Dec-17

113.70 1.6 (1.43%)

12-Dec-17

113.25 -0.45 (-0.4%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 19.18%
8-Day 19.79%
31.91
125.05 102.35 114.34
LT Foods
Add to

ACTIONS

  • Only Buyers in LT Foods on BSE
B 85.35 81.60 82.10 -0.24 4.59
AVERAGE VOLUME
5-Day 1197780.80
10-Day 708344.50
30-Day 364260.47
559582
72.69 69.93 68.61 66.60 63.15 6.04

06-Dec-17

72.85 -0.05 (-0.07%)

07-Dec-17

84.30 11.45 (15.72%)

08-Dec-17

81.10 -3.2 (-3.8%)

11-Dec-17

82.30 1.2 (1.48%)

12-Dec-17

82.10 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 41.44%
8-Day 41.98%
43.19
98.75 65.85 83.52
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
B 6.01 5.80 6.01 4.89 4.58
AVERAGE VOLUME
5-Day 2654945.00
10-Day 1504541.90
30-Day 1576543.80
7614188
5.55 5.38 4.75 4.82 -1.16 -2.55

06-Dec-17

5.14 -0.04 (-0.77%)

07-Dec-17

5.20 0.06 (1.17%)

08-Dec-17

5.46 0.26 (5%)

11-Dec-17

5.73 0.27 (4.95%)

12-Dec-17

6.01 0.28 (4.89%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
6.01 5.45 6.00
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 150-Day,200-Day Moving Average today.
B 146.60 121.20 140.30 9.48 4.57
AVERAGE VOLUME
5-Day 179497.00
10-Day 140310.80
30-Day 58445.87
326039
107.83 103.75 113.59 114.06 0 2.46

06-Dec-17

111.05 -1 (-0.89%)

07-Dec-17

125.80 14.75 (13.28%)

08-Dec-17

127.50 1.7 (1.35%)

11-Dec-17

128.15 0.65 (0.51%)

12-Dec-17

140.30 12.15 (9.48%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 39.74%
8-Day 45.33%
58.75
153.75 102.55 137.29
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above 50-Day Moving Average of 941.68 today.
B 966.50 935.65 955.55 2.48 4.50
AVERAGE VOLUME
5-Day 35984.20
10-Day 34926.30
30-Day 81379.07
47046
959.79 941.25 717.69 625.70 22.78 2.93

06-Dec-17

923.65 -4.9 (-0.53%)

07-Dec-17

930.45 6.8 (0.74%)

08-Dec-17

943.50 13.05 (1.4%)

11-Dec-17

932.40 -11.1 (-1.18%)

12-Dec-17

955.55 23.15 (2.48%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 34.48%
8-Day 35.38%
41.57
1,118.85 745.95 953.63
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
B 144.75 120.55 144.75 19.98 4.44
AVERAGE VOLUME
5-Day 85880.20
10-Day 79775.20
30-Day 58677.33
306784
112.39 105.74 101.30 98.20 -2067.86 6.64

06-Dec-17

120.75 -4.6 (-3.67%)

07-Dec-17

126.55 5.8 (4.8%)

08-Dec-17

124.40 -2.15 (-1.7%)

11-Dec-17

120.65 -3.75 (-3.01%)

12-Dec-17

144.75 24.1 (19.98%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 49.09%
8-Day 44.74%
53.98
144.75 96.55 138.27
ADF Foods
Add to
B 318.90 309.00 311.80 0.06 4.34
AVERAGE VOLUME
5-Day 115998.60
10-Day 232406.00
30-Day 124063.47
139053
274.54 260.79 256.41 238.30 41.13 3.38

06-Dec-17

305.50 -6.2 (-1.99%)

07-Dec-17

315.90 10.4 (3.4%)

08-Dec-17

313.65 -2.25 (-0.71%)

11-Dec-17

311.60 -2.05 (-0.65%)

12-Dec-17

311.80 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 22.97%
8-Day 17.79%
30.35
373.90 249.30 312.11
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
A 1,601.60 1,555.00 1,561.75 -1.67 4.33
AVERAGE VOLUME
5-Day 35900.20
10-Day 35098.70
30-Day 41115.90
27700
1662.76 1683.24 1604.37 1538.20 48.82 2.98

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

12-Dec-17

1561.75 -26.55 (-1.67%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,747.10 1,429.50 1577.15
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 213.43 today.
B 242.00 222.50 233.10 4.09 4.29
AVERAGE VOLUME
5-Day 50691.20
10-Day 37282.00
30-Day 48744.60
184223
215.69 212.66 201.37 189.62 33.44 4.75

06-Dec-17

211.05 -4.05 (-1.88%)

07-Dec-17

215.70 4.65 (2.2%)

08-Dec-17

219.10 3.4 (1.58%)

11-Dec-17

223.95 4.85 (2.21%)

12-Dec-17

233.10 9.15 (4.09%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 44.75%
8-Day 48.37%
41.99
268.70 179.20 235.28
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
A 302.50 291.00 293.15 -3.41 4.26
AVERAGE VOLUME
5-Day 159732.60
10-Day 162304.10
30-Day 240066.30
145450
266.49 252.85 241.68 247.20 7.23 2.17

06-Dec-17

280.05 -3.55 (-1.25%)

07-Dec-17

283.30 3.25 (1.16%)

08-Dec-17

291.20 7.9 (2.79%)

11-Dec-17

303.50 12.3 (4.22%)

12-Dec-17

293.15 -10.35 (-3.41%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.98%
8-Day 27.89%
30.90
364.20 242.80 297.34
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 329.00 320.00 322.20 -1.80 4.24
AVERAGE VOLUME
5-Day 423287.00
10-Day 305588.90
30-Day 218244.50
131721
316.30 312.19 261.17 247.53 37.03 7.71

06-Dec-17

323.85 -3.95 (-1.21%)

07-Dec-17

332.35 8.5 (2.62%)

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
360.90 295.30 323.89
Lincoln Pharma
Add to
B 239.90 223.40 229.00 -2.88 4.21
AVERAGE VOLUME
5-Day 95632.60
10-Day 73568.00
30-Day 40392.77
183940
205.31 197.90 185.70 196.53 23.32 2.45

06-Dec-17

224.60 0.55 (0.25%)

07-Dec-17

234.25 9.65 (4.3%)

08-Dec-17

234.80 0.55 (0.23%)

11-Dec-17

235.80 1 (0.43%)

12-Dec-17

229.00 -6.8 (-2.88%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 46.98%
8-Day 48.88%
49.57
282.95 188.65 232.87
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
A 255.65 250.50 251.35 -1.08 4.19
AVERAGE VOLUME
5-Day 1761049.20
10-Day 1014350.20
30-Day 549001.70
166541
264.64 254.68 221.79 211.25 61.45 13.51

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

12-Dec-17

251.35 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.11%
8-Day 42.91%
45.08
279.50 228.70 252.75
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 896.14 today.
A 922.00 884.50 908.10 0.23 4.16
AVERAGE VOLUME
5-Day 50138.00
10-Day 53915.40
30-Day 60821.30
45778
900.11 841.70 623.06 558.88 22.89 6.7

06-Dec-17

890.35 -25.45 (-2.78%)

07-Dec-17

883.40 -6.95 (-0.78%)

08-Dec-17

905.90 22.5 (2.55%)

11-Dec-17

906.00 0.1 (0.01%)

12-Dec-17

908.10 2.1 (0.23%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.40%
8-Day 41.05%
49.00
1,087.20 724.80 901.80
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 1990.61 today.
B 2,210.00 2,123.55 2,133.15 -0.17 4.12
AVERAGE VOLUME
5-Day 34691.60
10-Day 28054.30
30-Day 35897.63
19333
2008.04 1903.28 1370.65 1248.61 19.23 8.44

06-Dec-17

1902.35 -4.45 (-0.23%)

07-Dec-17

1976.75 74.4 (3.91%)

08-Dec-17

2160.75 184 (9.31%)

11-Dec-17

2136.70 -24.05 (-1.11%)

12-Dec-17

2133.15 -3.55 (-0.17%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 31.19%
8-Day 30.72%
29.17
2,564.00 1,709.40 2145.64
NCC
Add to
A 123.50 119.95 120.65 -2.23 4.11
AVERAGE VOLUME
5-Day 503609.80
10-Day 650049.80
30-Day 710673.33
340767
111.50 104.47 94.17 92.39 32.61 1.95

06-Dec-17

120.10 1.75 (1.48%)

07-Dec-17

122.65 2.55 (2.12%)

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 22.24%
8-Day 24.42%
32.57
135.70 111.10 121.28
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
A 1,835.00 1,765.00 1,803.70 2.17 4.07
AVERAGE VOLUME
5-Day 16986.40
10-Day 10945.40
30-Day 12229.70
22557
1673.94 1646.13 1759.13 1820.05 24.33 3.86

06-Dec-17

1785.80 102.95 (6.12%)

07-Dec-17

1783.95 -1.85 (-0.1%)

08-Dec-17

1772.30 -11.65 (-0.65%)

11-Dec-17

1765.35 -6.95 (-0.39%)

12-Dec-17

1803.70 38.35 (2.17%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.71%
8-Day 22.14%
24.13
2,118.40 1,412.30 1809.98
Prozone Intu
Add to
B 78.35 70.00 75.65 6.70 4.05
AVERAGE VOLUME
5-Day 272064.00
10-Day 193718.80
30-Day 224622.17
535711
66.46 63.01 49.79 47.39 360.24 2.79

06-Dec-17

66.30 0.65 (0.99%)

07-Dec-17

73.40 7.1 (10.71%)

08-Dec-17

71.85 -1.55 (-2.11%)

11-Dec-17

70.90 -0.95 (-1.32%)

12-Dec-17

75.65 4.75 (6.7%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 44.54%
8-Day 43.29%
50.78
85.05 56.75 75.62
Vikas Ecotech
Add to
B 34.70 33.35 33.55 -2.47 4.04
AVERAGE VOLUME
5-Day 1290977.80
10-Day 2305350.70
30-Day 1601538.93
1204342
27.06 24.43 22.63 22.30 35.32 7.15

06-Dec-17

32.60 -0.85 (-2.54%)

07-Dec-17

34.45 1.85 (5.67%)

08-Dec-17

34.65 0.2 (0.58%)

11-Dec-17

34.40 -0.25 (-0.72%)

12-Dec-17

33.55 -0.85 (-2.47%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 39.96%
8-Day 41.69%
46.97
41.25 27.55 33.89
Hind Constr
Add to
A 37.35 36.40 36.50 -0.68 3.99
AVERAGE VOLUME
5-Day 866446.60
10-Day 971706.00
30-Day 1137276.90
1092479
37.45 36.42 38.28 39.07 71.57 1.38

06-Dec-17

36.60 0.15 (0.41%)

07-Dec-17

36.80 0.2 (0.55%)

08-Dec-17

36.90 0.1 (0.27%)

11-Dec-17

36.75 -0.15 (-0.41%)

12-Dec-17

36.50 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.59%
8-Day 22.47%
19.47
40.40 33.10 36.89
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 377.47 today.
A 383.35 369.80 370.80 -2.75 3.94
AVERAGE VOLUME
5-Day 106718.20
10-Day 140311.90
30-Day 291248.63
106336
382.28 363.13 339.28 357.48 68.92 2.53

06-Dec-17

369.45 -2.95 (-0.79%)

07-Dec-17

381.55 12.1 (3.28%)

08-Dec-17

383.10 1.55 (0.41%)

11-Dec-17

381.30 -1.8 (-0.47%)

12-Dec-17

370.80 -10.5 (-2.75%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 32.20%
8-Day 28.15%
24.07
419.40 343.20 374.76
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
A 108.95 106.45 106.75 -1.39 3.94
AVERAGE VOLUME
5-Day 403299.60
10-Day 743142.60
30-Day 767956.37
368691
112.06 115.23 113.92 108.56 22.33 2.33

06-Dec-17

107.75 -0.3 (-0.28%)

07-Dec-17

109.70 1.95 (1.81%)

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 53.37%
8-Day 54.63%
54.22
119.05 97.45 107.29
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
A 287.15 270.00 271.45 -0.71 3.91
AVERAGE VOLUME
5-Day 168244.40
10-Day 104752.50
30-Day 56703.50
144111
237.38 234.38 209.50 206.44 127.44 19.78

06-Dec-17

253.40 8 (3.26%)

07-Dec-17

260.50 7.1 (2.8%)

08-Dec-17

255.50 -5 (-1.92%)

11-Dec-17

273.40 17.9 (7.01%)

12-Dec-17

271.45 -1.95 (-0.71%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 40.45%
8-Day 42.68%
36.94
328.05 218.75 278.97
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 537.27 today.
A 575.15 533.00 551.80 3.60 3.90
AVERAGE VOLUME
5-Day 19387.20
10-Day 16686.10
30-Day 30924.27
70622
536.88 526.00 494.24 515.62 42.98 2.81

06-Dec-17

529.95 0.35 (0.07%)

07-Dec-17

537.35 7.4 (1.4%)

08-Dec-17

540.65 3.3 (0.61%)

11-Dec-17

532.65 -8 (-1.48%)

12-Dec-17

551.80 19.15 (3.6%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 46.73%
8-Day 44.95%
65.56
639.15 426.15 561.99
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 74.97 today.
B 76.70 73.35 75.30 -0.13 3.89
AVERAGE VOLUME
5-Day 873677.80
10-Day 1077916.30
30-Day 791293.23
516892
75.97 72.72 67.43 67.47 22.02 0.26

06-Dec-17

75.85 -2.65 (-3.38%)

07-Dec-17

74.40 -1.45 (-1.91%)

08-Dec-17

75.20 0.8 (1.08%)

11-Dec-17

75.40 0.2 (0.27%)

12-Dec-17

75.30 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 22.61%
8-Day 20.77%
18.97
90.45 60.35 74.73
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day,50-Day Moving Average today.
B 92.60 89.75 90.00 -2.81 3.89
AVERAGE VOLUME
5-Day 851201.60
10-Day 678907.20
30-Day 837349.53
432135
92.22 91.08 89.42 85.38 32.97 1.7

06-Dec-17

88.10 -0.2 (-0.23%)

07-Dec-17

88.70 0.6 (0.68%)

08-Dec-17

91.60 2.9 (3.27%)

11-Dec-17

92.60 1 (1.09%)

12-Dec-17

90.00 -2.6 (-2.81%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
111.10 74.10 90.85
Ramco System
Add to
B 530.00 497.00 511.65 4.07 3.86
AVERAGE VOLUME
5-Day 28941.40
10-Day 29649.20
30-Day 19237.17
75356
437.43 415.56 382.03 381.48 26.55 2.27

06-Dec-17

475.95 6.4 (1.36%)

07-Dec-17

473.15 -2.8 (-0.59%)

08-Dec-17

470.80 -2.35 (-0.5%)

11-Dec-17

491.65 20.85 (4.43%)

12-Dec-17

511.65 20 (4.07%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.06%
8-Day 36.70%
42.03
589.95 393.35 518.02
India Glycols
Add to
B 436.00 420.10 422.30 -0.72 3.82
AVERAGE VOLUME
5-Day 109309.80
10-Day 159730.50
30-Day 236942.83
90359
411.94 372.31 254.04 231.53 27.4 1.55

06-Dec-17

423.10 -9.1 (-2.11%)

07-Dec-17

428.25 5.15 (1.22%)

08-Dec-17

421.80 -6.45 (-1.51%)

11-Dec-17

425.35 3.55 (0.84%)

12-Dec-17

422.30 -3.05 (-0.72%)

DELIVERY AVERAGES
3-Day 24.38%
5-Day 20.76%
8-Day 21.57%
32.09
510.40 340.30 427.95
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
B 175.40 168.10 170.25 -2.96 3.81
AVERAGE VOLUME
5-Day 684398.60
10-Day 559118.50
30-Day 522014.23
223588
154.05 137.30 90.65 75.95 47.03 17.83

06-Dec-17

158.35 -7.25 (-4.38%)

07-Dec-17

166.25 7.9 (4.99%)

08-Dec-17

174.55 8.3 (4.99%)

11-Dec-17

175.45 0.9 (0.52%)

12-Dec-17

170.25 -5.2 (-2.96%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 39.12%
8-Day 38.42%
45.89
184.20 166.70 171.39
Allcargo
Add to

ACTIONS

  • Top 7 stocks which could grow from small & midcap stock to largecaps: Porinju
B 189.00 176.25 182.30 2.65 3.79
AVERAGE VOLUME
5-Day 91034.00
10-Day 156780.10
30-Day 105572.87
207801
173.64 171.33 172.03 172.11 35.96 3.34

06-Dec-17

176.35 -0.35 (-0.2%)

07-Dec-17

178.00 1.65 (0.94%)

08-Dec-17

178.60 0.6 (0.34%)

11-Dec-17

177.60 -1 (-0.56%)

12-Dec-17

182.30 4.7 (2.65%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.08%
8-Day 46.92%
58.06
213.10 142.10 183.94
CenturyPlyboard
Add to
B 342.00 324.90 332.85 3.55 3.79
AVERAGE VOLUME
5-Day 40393.80
10-Day 34819.40
30-Day 38101.20
113787
301.65 288.43 276.48 270.39 44.2 10.45

06-Dec-17

308.05 1.6 (0.52%)

07-Dec-17

316.70 8.65 (2.81%)

08-Dec-17

319.20 2.5 (0.79%)

11-Dec-17

321.45 2.25 (0.7%)

12-Dec-17

332.85 11.4 (3.55%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 47.76%
8-Day 46.93%
57.20
385.70 257.20 334.50
Can Fin Homes
Add to

ACTIONS

  • Sell Can Fin Homes, HPCL; buy Adani Port: Ashwani Gujral
  • Buy Jubilant Foodworks; sell Can Fin Homes: Ashwani Gujral
A 484.50 465.45 467.40 -3.42 3.76
AVERAGE VOLUME
5-Day 79254.20
10-Day 67843.30
30-Day 81787.57
80378
466.33 489.42 552.62 528.65 22.49 5.78

06-Dec-17

457.80 -6.3 (-1.36%)

07-Dec-17

486.05 28.25 (6.17%)

08-Dec-17

481.30 -4.75 (-0.98%)

11-Dec-17

483.95 2.65 (0.55%)

12-Dec-17

467.40 -16.55 (-3.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 28.62%
8-Day 32.59%
33.48
532.30 435.60 473.02
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
B 21,899.00 18,593.45 20,004.20 8.48 3.75
AVERAGE VOLUME
5-Day 665.80
10-Day 359.80
30-Day 262.27
1876
16668.03 16318.59 13834.49 12968.33 82.27 14.99

06-Dec-17

16649.00 -197.45 (-1.17%)

07-Dec-17

17150.40 501.4 (3.01%)

08-Dec-17

17181.00 30.6 (0.18%)

11-Dec-17

18440.80 1259.8 (7.33%)

12-Dec-17

20004.20 1563.4 (8.48%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 56.69%
8-Day 56.77%
47.45
22,128.95 14,752.65 20403.83
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day,50-Day Moving Average today.
B 153.65 146.45 149.25 -0.40 3.71
AVERAGE VOLUME
5-Day 284525.00
10-Day 213808.30
30-Day 157457.23
248528
150.83 152.51 130.51 118.16 31.89 1.89

06-Dec-17

155.95 -4.4 (-2.74%)

07-Dec-17

157.30 1.35 (0.87%)

08-Dec-17

155.45 -1.85 (-1.18%)

11-Dec-17

149.85 -5.6 (-3.6%)

12-Dec-17

149.25 -0.6 (-0.4%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 58.77%
8-Day 60.24%
63.25
179.80 119.90 150.38
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
B 305.35 284.00 285.45 -5.81 3.62
AVERAGE VOLUME
5-Day 205691.60
10-Day 113897.20
30-Day 72508.50
126902
222.43 206.04 196.53 194.06 9.94 2.95

06-Dec-17

235.20 1.75 (0.75%)

07-Dec-17

248.30 13.1 (5.57%)

08-Dec-17

286.00 37.7 (15.18%)

11-Dec-17

303.05 17.05 (5.96%)

12-Dec-17

285.45 -17.6 (-5.81%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 22.18%
8-Day 26.18%
16.87
363.65 242.45 292.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 70.97 today.
A 73.00 69.95 70.45 -1.05 3.62
AVERAGE VOLUME
5-Day 403190.80
10-Day 398634.30
30-Day 1259673.87
514065
77.81 70.95 62.92 63.08 84.88 4.91

06-Dec-17

69.85 -1.7 (-2.38%)

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)

12-Dec-17

70.45 -0.75 (-1.05%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 36.79%
8-Day 34.21%
31.48
85.40 57.00 71.38
Arvind
Add to
A 450.00 432.10 433.35 -2.76 3.56
AVERAGE VOLUME
5-Day 111036.80
10-Day 91043.40
30-Day 191495.07
82096
429.30 413.89 390.38 391.98 48.36 3.46

06-Dec-17

428.35 5.05 (1.19%)

07-Dec-17

428.95 0.6 (0.14%)

08-Dec-17

431.45 2.5 (0.58%)

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 30.86%
8-Day 27.26%
30.37
490.20 401.10 438.58
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
A 636.60 619.65 627.65 0.54 3.55
AVERAGE VOLUME
5-Day 63901.00
10-Day 61812.10
30-Day 109205.37
56624
602.17 575.09 522.97 491.95 40.78 6.96

06-Dec-17

601.20 -21 (-3.38%)

07-Dec-17

618.05 16.85 (2.8%)

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

DELIVERY AVERAGES
3-Day 25.40%
5-Day 23.54%
8-Day 19.91%
16.87
686.65 561.85 630.01
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
B 360.00 336.20 341.05 -0.22 3.45
AVERAGE VOLUME
5-Day 275239.00
10-Day 195837.40
30-Day 199311.03
101262
279.56 229.86 161.00 148.32 30.92 3.91

06-Dec-17

289.20 13.5 (4.9%)

07-Dec-17

347.00 57.8 (19.99%)

08-Dec-17

356.85 9.85 (2.84%)

11-Dec-17

341.80 -15.05 (-4.22%)

12-Dec-17

341.05 -0.75 (-0.22%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.12%
8-Day 27.00%
17.91
410.15 273.45 347.48
HCL Info
Add to
A 49.90 48.55 48.75 -1.71 3.38
AVERAGE VOLUME
5-Day 815194.20
10-Day 1138524.60
30-Day 663109.00
694296
48.68 48.35 48.04 49.60 -2.03 1.43

06-Dec-17

51.85 -0.95 (-1.8%)

07-Dec-17

51.80 -0.05 (-0.1%)

08-Dec-17

50.75 -1.05 (-2.03%)

11-Dec-17

49.60 -1.15 (-2.27%)

12-Dec-17

48.75 -0.85 (-1.71%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 31.21%
8-Day 32.72%
45.43
59.50 39.70 49.17
Ceat
Add to

ACTIONS

  • Ceat closes below 50-Day Moving Average of 1738.02 today.
A 1,759.95 1,725.00 1,733.45 -1.02 3.37
AVERAGE VOLUME
5-Day 33964.00
10-Day 27830.10
30-Day 38671.47
19435
1756.63 1738.27 1766.41 1663.88 26.19 3.04

06-Dec-17

1701.70 -17.7 (-1.03%)

07-Dec-17

1722.90 21.2 (1.25%)

08-Dec-17

1740.45 17.55 (1.02%)

11-Dec-17

1751.30 10.85 (0.62%)

12-Dec-17

1733.45 -17.85 (-1.02%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.82%
8-Day 13.30%
14.43
1,926.40 1,576.20 1739.88
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
B 7,685.00 7,421.00 7,625.75 1.16 3.30
AVERAGE VOLUME
5-Day 7632.40
10-Day 4427.10
30-Day 2873.40
4332
7031.42 6751.94 6404.54 6309.19 33.37 4.98

06-Dec-17

7048.55 34.75 (0.5%)

07-Dec-17

7319.70 271.15 (3.85%)

08-Dec-17

7543.05 223.35 (3.05%)

11-Dec-17

7538.35 -4.7 (-0.06%)

12-Dec-17

7625.75 87.4 (1.16%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 58.38%
8-Day 60.69%
88.29
9,046.00 6,030.70 7582.18
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
B 148.80 139.50 142.30 0.53 3.14
AVERAGE VOLUME
5-Day 277173.00
10-Day 383584.70
30-Day 439402.60
220902
121.24 102.15 78.93 74.07 61.87 5.74

06-Dec-17

139.50 -2.2 (-1.55%)

07-Dec-17

145.90 6.4 (4.59%)

08-Dec-17

143.95 -1.95 (-1.34%)

11-Dec-17

141.55 -2.4 (-1.67%)

12-Dec-17

142.30 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 34.07%
8-Day 34.23%
51.34
155.70 127.40 144.77
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
A 440.40 430.80 431.80 -1.48 3.06
AVERAGE VOLUME
5-Day 41244.80
10-Day 35744.40
30-Day 50339.67
70864
458.91 471.58 459.05 437.25 12.17 2.65

06-Dec-17

432.45 -6 (-1.37%)

07-Dec-17

435.20 2.75 (0.64%)

08-Dec-17

439.65 4.45 (1.02%)

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 39.74%
8-Day 40.37%
52.27
482.10 394.50 435.24
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
A 88.05 84.85 86.60 0.29 3.04
AVERAGE VOLUME
5-Day 709334.40
10-Day 599231.00
30-Day 495788.87
350904
85.14 83.18 83.42 81.41 77.32 1.29

06-Dec-17

82.45 -2.05 (-2.43%)

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
94.95 77.75 86.48
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
A 1,869.75 1,827.45 1,847.20 0.62 3.01
AVERAGE VOLUME
5-Day 15091.20
10-Day 12977.50
30-Day 17174.97
16312
1773.24 1731.56 1628.83 1632.36 29.22 3.37

06-Dec-17

1786.10 -45.75 (-2.5%)

07-Dec-17

1806.25 20.15 (1.13%)

08-Dec-17

1825.40 19.15 (1.06%)

11-Dec-17

1835.80 10.4 (0.57%)

12-Dec-17

1847.20 11.4 (0.62%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 21.41%
8-Day 16.92%
31.52
2,019.35 1,652.25 1855.13
Edelweiss
Add to
A 286.10 280.00 280.55 -1.58 2.99
AVERAGE VOLUME
5-Day 130739.20
10-Day 199180.70
30-Day 349265.77
106622
285.62 282.79 238.00 217.32 145.36 13.96

06-Dec-17

280.25 -1.15 (-0.41%)

07-Dec-17

281.15 0.9 (0.32%)

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.61%
8-Day 56.47%
52.96
342.05 228.05 281.83
Kolte-Patil
Add to
B 372.20 363.00 363.75 -1.17 2.99
AVERAGE VOLUME
5-Day 114082.40
10-Day 168863.00
30-Day 172785.27
82102
309.61 276.62 208.55 196.45 28.07 3.46

06-Dec-17

364.25 -6.6 (-1.78%)

07-Dec-17

369.50 5.25 (1.44%)

08-Dec-17

369.30 -0.2 (-0.05%)

11-Dec-17

368.05 -1.25 (-0.34%)

12-Dec-17

363.75 -4.3 (-1.17%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 24.21%
8-Day 21.06%
29.27
441.65 294.45 368.28
JMC Projects
Add to
B 663.40 593.00 618.15 5.43 2.98
AVERAGE VOLUME
5-Day 12728.00
10-Day 9820.80
30-Day 9511.30
48200
522.82 483.20 380.12 349.18 25.1 3.01

06-Dec-17

572.85 -16.15 (-2.74%)

07-Dec-17

580.35 7.5 (1.31%)

08-Dec-17

578.45 -1.9 (-0.33%)

11-Dec-17

586.30 7.85 (1.36%)

12-Dec-17

618.15 31.85 (5.43%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 70.55%
8-Day 66.87%
64.30
703.55 469.05 630.60
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
A 568.00 544.00 564.10 3.50 2.97
AVERAGE VOLUME
5-Day 54300.40
10-Day 51036.70
30-Day 48097.83
52587
517.38 505.78 498.51 490.44 17.32 3.36

06-Dec-17

539.45 -0.7 (-0.13%)

07-Dec-17

556.45 17 (3.15%)

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
599.55 490.55 559.26
Gati
Add to

ACTIONS

  • Stay invested in Gati: Vijay Chopra
  • Add Gati, target Rs 200-215: Sandeep Wagle
A 136.90 132.85 133.50 -1.26 2.95
AVERAGE VOLUME
5-Day 288929.00
10-Day 424452.50
30-Day 499789.27
220820
129.21 123.36 122.43 125.71 25.14 2.28

06-Dec-17

131.00 -0.45 (-0.34%)

07-Dec-17

132.30 1.3 (0.99%)

08-Dec-17

137.75 5.45 (4.12%)

11-Dec-17

135.20 -2.55 (-1.85%)

12-Dec-17

133.50 -1.7 (-1.26%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 29.24%
8-Day 29.85%
37.45
162.20 108.20 134.52
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies Ltd; target of Rs 346: GEPL Capital
A 288.35 278.95 281.50 -1.95 2.95
AVERAGE VOLUME
5-Day 224316.00
10-Day 209031.90
30-Day 281124.77
104646
274.13 265.97 215.03 195.10 60.67 11.6

06-Dec-17

273.95 -2.15 (-0.78%)

07-Dec-17

281.05 7.1 (2.59%)

08-Dec-17

291.55 10.5 (3.74%)

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.42%
8-Day 45.43%
44.09
344.50 229.70 282.66
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
A 721.00 665.15 688.65 3.74 2.91
AVERAGE VOLUME
5-Day 12211.40
10-Day 10132.80
30-Day 28940.87
42221
641.31 617.17 546.72 534.07 30.48 5.61

06-Dec-17

659.65 -9.85 (-1.47%)

07-Dec-17

676.15 16.5 (2.5%)

08-Dec-17

683.25 7.1 (1.05%)

11-Dec-17

663.80 -19.45 (-2.85%)

12-Dec-17

688.65 24.85 (3.74%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.66%
8-Day 60.41%
66.95
796.55 531.05 702.00
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
A 1,516.00 1,466.10 1,476.85 -2.07 2.90
AVERAGE VOLUME
5-Day 31110.80
10-Day 30427.00
30-Day 34515.03
19670
1539.46 1542.52 1144.54 1064.31 -4475.3 31.5

06-Dec-17

1481.00 -9.1 (-0.61%)

07-Dec-17

1498.45 17.45 (1.18%)

08-Dec-17

1529.10 30.65 (2.05%)

11-Dec-17

1508.00 -21.1 (-1.38%)

12-Dec-17

1476.85 -31.15 (-2.07%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 21.22%
8-Day 21.88%
26.11
1,809.60 1,206.40 1490.77
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
A 952.20 929.75 931.85 -1.75 2.90
AVERAGE VOLUME
5-Day 44096.80
10-Day 48538.50
30-Day 89992.00
31142
915.08 886.09 838.86 817.73 29.71 10.38

06-Dec-17

909.90 -25.05 (-2.68%)

07-Dec-17

931.90 22 (2.42%)

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.35%
8-Day 21.81%
21.35
1,043.20 853.60 939.76
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 102.38 today.
B 111.40 104.40 105.80 -4.51 2.89
AVERAGE VOLUME
5-Day 385733.80
10-Day 309558.40
30-Day 372409.97
273412
102.55 101.52 126.24 133.77 19.56 2.52

06-Dec-17

102.50 1.15 (1.13%)

07-Dec-17

102.80 0.3 (0.29%)

08-Dec-17

101.65 -1.15 (-1.12%)

11-Dec-17

110.80 9.15 (9%)

12-Dec-17

105.80 -5 (-4.51%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 43.51%
8-Day 40.05%
38.91
132.95 88.65 107.57
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries, Tech Mahindra, GAIL India: Ashwani Gujral
B 358.00 341.70 343.20 -3.30 2.89
AVERAGE VOLUME
5-Day 117834.20
10-Day 117926.30
30-Day 151140.30
84158
325.91 303.00 235.58 222.14 52.32 12.15

06-Dec-17

343.40 7.3 (2.17%)

07-Dec-17

353.70 10.3 (3%)

08-Dec-17

354.80 1.1 (0.31%)

11-Dec-17

354.90 0.1 (0.03%)

12-Dec-17

343.20 -11.7 (-3.3%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 34.01%
8-Day 33.83%
32.28
425.85 283.95 348.55
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
B 66.40 64.20 64.40 -3.23 2.88
AVERAGE VOLUME
5-Day 548332.00
10-Day 595200.30
30-Day 485771.47
446968
63.10 61.72 54.45 51.91 24.96 7.66

06-Dec-17

62.85 -2.45 (-3.75%)

07-Dec-17

64.85 2 (3.18%)

08-Dec-17

66.80 1.95 (3.01%)

11-Dec-17

66.55 -0.25 (-0.37%)

12-Dec-17

64.40 -2.15 (-3.23%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 39.47%
8-Day 40.18%
39.85
79.85 53.25 65.13
Granules India
Add to
A 133.70 130.10 131.00 -0.72 2.84
AVERAGE VOLUME
5-Day 287680.60
10-Day 271125.70
30-Day 200254.80
216979
128.10 130.10 132.71 134.00 22.94 3.75

06-Dec-17

123.50 -1.7 (-1.36%)

07-Dec-17

126.10 2.6 (2.11%)

08-Dec-17

127.05 0.95 (0.75%)

11-Dec-17

131.95 4.9 (3.86%)

12-Dec-17

131.00 -0.95 (-0.72%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 32.42%
8-Day 29.08%
22.40
145.10 118.80 131.74
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day,150-Day Moving Average today.
B 58.50 54.70 56.30 2.18 2.83
AVERAGE VOLUME
5-Day 187700.80
10-Day 179446.50
30-Day 302081.20
503381
57.22 55.92 55.91 57.01 127.95 0.24

06-Dec-17

54.70 -0.3 (-0.55%)

07-Dec-17

55.10 0.4 (0.73%)

08-Dec-17

55.50 0.4 (0.73%)

11-Dec-17

55.10 -0.4 (-0.72%)

12-Dec-17

56.30 1.2 (2.18%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 42.43%
8-Day 43.84%
54.53
66.10 44.10 56.92
Gufic Bio
Add to
B 106.35 96.05 102.80 5.27 2.79
AVERAGE VOLUME
5-Day 96285.00
10-Day 106820.20
30-Day 75271.03
271809
92.15 90.05 77.29 73.88 64.25 17.69

06-Dec-17

94.55 -1.45 (-1.51%)

07-Dec-17

96.00 1.45 (1.53%)

08-Dec-17

94.95 -1.05 (-1.09%)

11-Dec-17

97.65 2.7 (2.84%)

12-Dec-17

102.80 5.15 (5.27%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 47.59%
8-Day 45.39%
44.36
117.15 78.15 102.68
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 150-Day Moving Average of 169.35 today.
B 172.50 167.40 170.40 0.68 2.75
AVERAGE VOLUME
5-Day 65637.40
10-Day 56713.10
30-Day 90092.07
161610
172.51 172.70 169.49 163.91 14.43 5.17

06-Dec-17

165.65 1.6 (0.98%)

07-Dec-17

167.30 1.65 (1%)

08-Dec-17

169.60 2.3 (1.37%)

11-Dec-17

169.25 -0.35 (-0.21%)

12-Dec-17

170.40 1.15 (0.68%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 53.43%
8-Day 51.49%
58.74
203.10 135.40 170.20
Future Ent
Add to
B 52.40 49.35 50.10 -3.56 2.75
AVERAGE VOLUME
5-Day 785427.00
10-Day 550023.20
30-Day 413024.80
548542
50.47 50.51 42.45 39.19 -8.65 0.65

06-Dec-17

50.45 1.45 (2.96%)

07-Dec-17

49.60 -0.85 (-1.68%)

08-Dec-17

54.65 5.05 (10.18%)

11-Dec-17

51.95 -2.7 (-4.94%)

12-Dec-17

50.10 -1.85 (-3.56%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 35.51%
8-Day 41.56%
51.55
62.30 41.60 50.49
Ashapura Intima
Add to
B 522.55 507.00 511.60 -1.71 2.74
AVERAGE VOLUME
5-Day 41131.00
10-Day 42593.70
30-Day 34231.07
53649
518.48 503.37 439.85 429.90 61.94 7.21

06-Dec-17

525.85 4.65 (0.89%)

07-Dec-17

519.60 -6.25 (-1.19%)

08-Dec-17

517.30 -2.3 (-0.44%)

11-Dec-17

520.50 3.2 (0.62%)

12-Dec-17

511.60 -8.9 (-1.71%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 15.91%
8-Day 23.15%
18.01
624.60 416.40 517.04
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 30-Day Moving Average of 114.93 today.
B 117.45 111.70 112.75 -2.04 2.73
AVERAGE VOLUME
5-Day 206655.60
10-Day 299216.70
30-Day 351751.70
242559
114.95 110.53 98.45 97.36 -304.73 2.37

06-Dec-17

114.70 -2.9 (-2.47%)

07-Dec-17

115.45 0.75 (0.65%)

08-Dec-17

116.80 1.35 (1.17%)

11-Dec-17

115.10 -1.7 (-1.46%)

12-Dec-17

112.75 -2.35 (-2.04%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 32.78%
8-Day 36.43%
49.38
138.10 92.10 114.92
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 165.46 today.
B 159.75 156.15 157.00 -1.07 2.71
AVERAGE VOLUME
5-Day 218547.00
10-Day 224540.40
30-Day 340462.17
172719
163.57 163.25 110.68 95.07 43.25 6.09

06-Dec-17

156.20 -0.7 (-0.45%)

07-Dec-17

158.70 2.5 (1.6%)

08-Dec-17

157.85 -0.85 (-0.54%)

11-Dec-17

158.70 0.85 (0.54%)

12-Dec-17

157.00 -1.7 (-1.07%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 49.49%
8-Day 46.63%
48.74
190.40 127.00 157.73
Claris Life
Add to
B 353.00 350.00 350.85 -0.20 2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
76993
349.59 350.91 355.03 348.54 1.13 2.59

06-Dec-17

362.00 -3.5 (-0.96%)

07-Dec-17

353.40 -8.6 (-2.38%)

08-Dec-17

348.10 -5.3 (-1.5%)

11-Dec-17

351.55 3.45 (0.99%)

12-Dec-17

350.85 -0.7 (-0.2%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 84.02%
8-Day 81.46%
87.81
421.85 281.25 351.27
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 30-Day,150-Day Moving Average today.
B 62.70 59.60 60.75 0.91 2.70
AVERAGE VOLUME
5-Day 320738.40
10-Day 527846.90
30-Day 489220.40
444337
59.19 57.80 60.08 58.29 33.94 0.43

06-Dec-17

58.60 -0.7 (-1.18%)

07-Dec-17

60.55 1.95 (3.33%)

08-Dec-17

60.45 -0.1 (-0.17%)

11-Dec-17

60.20 -0.25 (-0.41%)

12-Dec-17

60.75 0.55 (0.91%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 31.64%
8-Day 33.85%
36.18
72.20 48.20 61.23
KEC Intl
Add to
A 351.90 329.60 334.45 -2.36 2.70
AVERAGE VOLUME
5-Day 195882.80
10-Day 111759.00
30-Day 90224.40
80704
313.27 308.24 290.17 266.62 24.45 5.19

06-Dec-17

313.00 -0.2 (-0.06%)

07-Dec-17

343.70 30.7 (9.81%)

08-Dec-17

337.35 -6.35 (-1.85%)

11-Dec-17

342.55 5.2 (1.54%)

12-Dec-17

334.45 -8.1 (-2.36%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 36.58%
8-Day 39.37%
33.69
411.05 274.05 342.21
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
B 268.85 257.50 259.80 -3.33 2.67
AVERAGE VOLUME
5-Day 189334.20
10-Day 172885.60
30-Day 107599.27
102681
220.62 207.57 206.35 215.76 33.65 2.7

06-Dec-17

238.50 -6.4 (-2.61%)

07-Dec-17

242.85 4.35 (1.82%)

08-Dec-17

256.75 13.9 (5.72%)

11-Dec-17

268.75 12 (4.67%)

12-Dec-17

259.80 -8.95 (-3.33%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.14%
8-Day 33.34%
31.68
322.50 215.00 262.26
Borosil Glass
Add to

ACTIONS

  • Borosil Glass COM on Nov 16, 2017||Announcement date: Oct 10, 2017
B 1,020.00 970.00 976.25 -3.58 2.63
AVERAGE VOLUME
5-Day 65815.60
10-Day 42433.80
30-Day 29575.70
26900
902.12 896.49 883.63 827.34 18.07 2.92

06-Dec-17

994.10 72.6 (7.88%)

07-Dec-17

996.45 2.35 (0.24%)

08-Dec-17

1006.70 10.25 (1.03%)

11-Dec-17

1012.50 5.8 (0.58%)

12-Dec-17

976.25 -36.25 (-3.58%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 59.95%
8-Day 62.20%
56.05
1,215.00 810.00 986.30
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
A 694.40 676.00 682.85 0.07 2.58
AVERAGE VOLUME
5-Day 36260.20
10-Day 76222.70
30-Day 56234.63
37723
653.56 650.52 688.82 711.26 96.04 5.32

06-Dec-17

687.00 -0.8 (-0.12%)

07-Dec-17

689.60 2.6 (0.38%)

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 33.15%
8-Day 34.70%
32.52
818.80 545.90 684.52
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
A 71.55 69.65 70.15 -1.06 2.54
AVERAGE VOLUME
5-Day 254418.00
10-Day 201305.90
30-Day 380284.13
362641
69.98 68.59 76.74 79.79 16.66 3.2

06-Dec-17

66.55 -0.35 (-0.52%)

07-Dec-17

67.10 0.55 (0.83%)

08-Dec-17

67.80 0.7 (1.04%)

11-Dec-17

70.90 3.1 (4.57%)

12-Dec-17

70.15 -0.75 (-1.06%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 57.95%
8-Day 62.37%
52.30
85.05 56.75 70.42
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
A 3,245.85 3,160.10 3,176.70 -1.11 2.53
AVERAGE VOLUME
5-Day 9084.60
10-Day 37615.20
30-Day 19912.33
7958
3053.88 2939.49 2699.15 2529.06 324.82 20.3

06-Dec-17

3037.65 -20.95 (-0.68%)

07-Dec-17

3061.30 23.65 (0.78%)

08-Dec-17

3097.40 36.1 (1.18%)

11-Dec-17

3212.20 114.8 (3.71%)

12-Dec-17

3176.70 -35.5 (-1.11%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 42.82%
8-Day 45.19%
45.40
3,533.40 2,891.00 3200.42
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 30-Day Moving Average of 563.93 today.
B 566.05 545.20 547.35 -3.11 2.51
AVERAGE VOLUME
5-Day 69416.60
10-Day 73911.60
30-Day 113952.23
45787
563.81 522.21 376.20 354.04 14.25 5.65

06-Dec-17

523.10 -3.95 (-0.75%)

07-Dec-17

548.00 24.9 (4.76%)

08-Dec-17

560.95 12.95 (2.36%)

11-Dec-17

564.90 3.95 (0.7%)

12-Dec-17

547.35 -17.55 (-3.11%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 32.66%
8-Day 34.44%
37.85
677.85 451.95 553.07
Bata India
Add to
A 738.00 715.80 717.80 -2.41 2.50
AVERAGE VOLUME
5-Day 31710.60
10-Day 40932.70
30-Day 51031.80
34834
759.03 764.78 658.88 630.66 52.13 6.96

06-Dec-17

732.85 8.25 (1.14%)

07-Dec-17

732.75 -0.1 (-0.01%)

08-Dec-17

736.15 3.4 (0.46%)

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 30.00%
8-Day 26.69%
27.09
809.10 662.00 723.00
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
B 395.00 377.20 380.40 -3.17 2.49
AVERAGE VOLUME
5-Day 133136.80
10-Day 157543.00
30-Day 218474.30
65332
336.03 294.05 217.55 204.98 48.46 1.98

06-Dec-17

386.20 -2.7 (-0.69%)

07-Dec-17

391.80 5.6 (1.45%)

08-Dec-17

394.90 3.1 (0.79%)

11-Dec-17

392.85 -2.05 (-0.52%)

12-Dec-17

380.40 -12.45 (-3.17%)

DELIVERY AVERAGES
3-Day 14.41%
5-Day 14.49%
8-Day 14.38%
20.46
471.40 314.30 387.27
South Ind Bk
Add to

ACTIONS

  • Hold South Indian Bank, says Rajat Bose
  • South Indian Bank may test Rs 38-39: Sharmila Joshi
A 32.15 31.50 31.60 -1.56 2.47
AVERAGE VOLUME
5-Day 1496081.20
10-Day 1861118.40
30-Day 1543976.67
781078
31.24 31.19 29.19 27.38 19.51 1.24

06-Dec-17

31.10 -0.45 (-1.43%)

07-Dec-17

31.35 0.25 (0.8%)

08-Dec-17

32.35 1 (3.19%)

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.96%
8-Day 33.36%
14.82
35.30 28.90 31.73
Bliss GVS
Add to
B 204.80 198.00 199.15 -0.60 2.44
AVERAGE VOLUME
5-Day 161091.00
10-Day 145680.20
30-Day 115171.07
122489
190.30 181.41 171.60 169.83 37.36 4.18

06-Dec-17

189.55 -0.65 (-0.34%)

07-Dec-17

200.00 10.45 (5.51%)

08-Dec-17

203.30 3.3 (1.65%)

11-Dec-17

200.35 -2.95 (-1.45%)

12-Dec-17

199.15 -1.2 (-0.6%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 36.14%
8-Day 34.36%
33.80
240.40 160.30 200.31
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 101.71 today.
A 104.30 101.30 101.55 -2.21 2.43
AVERAGE VOLUME
5-Day 390819.60
10-Day 439098.50
30-Day 824510.80
239354
101.70 101.44 98.88 97.98 11.32 2.58

06-Dec-17

100.15 -2.75 (-2.67%)

07-Dec-17

102.00 1.85 (1.85%)

08-Dec-17

104.10 2.1 (2.06%)

11-Dec-17

103.85 -0.25 (-0.24%)

12-Dec-17

101.55 -2.3 (-2.21%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 37.85%
8-Day 34.97%
38.54
114.20 93.50 102.18
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 105.76 today.
B 108.90 105.00 105.60 -2.99 2.41
AVERAGE VOLUME
5-Day 500488.80
10-Day 440357.80
30-Day 776110.90
228584
110.11 105.72 73.39 64.81 38.54 4.24

06-Dec-17

101.15 -1.55 (-1.51%)

07-Dec-17

108.45 7.3 (7.22%)

08-Dec-17

108.80 0.35 (0.32%)

11-Dec-17

108.85 0.05 (0.05%)

12-Dec-17

105.60 -3.25 (-2.99%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.61%
8-Day 38.77%
36.28
130.60 87.10 107.00
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
A 56.40 52.65 52.90 -0.84 2.39
AVERAGE VOLUME
5-Day 331359.40
10-Day 428186.30
30-Day 379042.30
451411
51.15 50.22 50.63 47.89 -41.33 2.18

06-Dec-17

52.45 -1.25 (-2.33%)

07-Dec-17

54.15 1.7 (3.24%)

08-Dec-17

53.55 -0.6 (-1.11%)

11-Dec-17

53.35 -0.2 (-0.37%)

12-Dec-17

52.90 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 39.75%
8-Day 42.06%
42.47
64.00 42.70 54.34
Capital First
Add to
A 690.15 670.00 674.85 -1.88 2.38
AVERAGE VOLUME
5-Day 36130.80
10-Day 39173.70
30-Day 39628.40
35268
702.69 719.31 728.68 728.36 25.77 2.95

06-Dec-17

681.25 -14.05 (-2.02%)

07-Dec-17

691.80 10.55 (1.55%)

08-Dec-17

691.50 -0.3 (-0.04%)

11-Dec-17

687.75 -3.75 (-0.54%)

12-Dec-17

674.85 -12.9 (-1.88%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 44.34%
8-Day 45.48%
46.73
756.50 619.00 680.91
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 118.99 today.
B 120.75 114.30 116.25 1.44 2.29
AVERAGE VOLUME
5-Day 123712.40
10-Day 191498.00
30-Day 245216.43
197390
119.59 119.27 100.33 95.54 11.66 0.67

06-Dec-17

114.90 -1.35 (-1.16%)

07-Dec-17

114.65 -0.25 (-0.22%)

08-Dec-17

114.90 0.25 (0.22%)

11-Dec-17

114.60 -0.3 (-0.26%)

12-Dec-17

116.25 1.65 (1.44%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 61.51%
8-Day 52.17%
51.79
137.50 91.70 117.62
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 153.97 today.
A 158.75 151.50 152.25 -3.76 2.29
AVERAGE VOLUME
5-Day 220982.60
10-Day 201479.00
30-Day 239959.00
150283
153.97 158.81 137.72 127.02 88.52 7.04

06-Dec-17

142.65 1.3 (0.92%)

07-Dec-17

142.15 -0.5 (-0.35%)

08-Dec-17

154.15 12 (8.44%)

11-Dec-17

158.20 4.05 (2.63%)

12-Dec-17

152.25 -5.95 (-3.76%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 43.05%
8-Day 40.27%
43.45
189.80 126.60 155.03
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
B 597.50 578.75 583.05 1.51 2.29
AVERAGE VOLUME
5-Day 24265.40
10-Day 22551.70
30-Day 28740.67
39200
553.18 531.11 432.04 401.44 14.61 3.73

06-Dec-17

564.45 0.55 (0.1%)

07-Dec-17

563.75 -0.7 (-0.12%)

08-Dec-17

564.05 0.3 (0.05%)

11-Dec-17

574.40 10.35 (1.83%)

12-Dec-17

583.05 8.65 (1.51%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 63.20%
8-Day 63.11%
56.04
689.25 459.55 588.67
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 528.09 today.
B 510.05 496.00 500.95 -0.38 2.25
AVERAGE VOLUME
5-Day 41915.60
10-Day 37295.80
30-Day 44825.43
44937
542.98 539.80 451.83 431.63 21.06 2.56

06-Dec-17

497.20 1.2 (0.24%)

07-Dec-17

497.30 0.1 (0.02%)

08-Dec-17

497.80 0.5 (0.1%)

11-Dec-17

502.85 5.05 (1.01%)

12-Dec-17

500.95 -1.9 (-0.38%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 39.52%
8-Day 35.59%
43.88
603.40 402.30 500.19
Balaji Amines
Add to
B 675.00 643.00 657.20 0.85 2.23
AVERAGE VOLUME
5-Day 23062.00
10-Day 33061.80
30-Day 53739.37
33856
595.76 520.04 402.96 393.48 23.81 5.78

06-Dec-17

616.45 -26.3 (-4.09%)

07-Dec-17

629.30 12.85 (2.08%)

08-Dec-17

640.25