Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 22 Feb 15:57

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
A 225.90 210.95 220.80 2.13 418.83
AVERAGE VOLUME
5-Day 1004588.20
10-Day 1177387.60
30-Day 1144301.23
18968798
227.33 222.35 223.80 213.95 -1380 1.7

15-Feb-18

226.55 -9.5 (-4.02%)

16-Feb-18

221.15 -5.4 (-2.38%)

19-Feb-18

214.15 -7 (-3.17%)

20-Feb-18

217.55 3.4 (1.59%)

21-Feb-18

216.20 -1.35 (-0.62%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 38.81%
8-Day 37.68%
32.81
259.40 173.00 212.23
Fortis Health
Add to
A 155.80 145.00 146.30 -5.98 44.15
AVERAGE VOLUME
5-Day 8114284.00
10-Day 5630129.90
30-Day 2878791.03
3017718
143.01 145.03 147.16 157.06 -110 1.78

15-Feb-18

143.70 1.2 (0.84%)

16-Feb-18

137.50 -6.2 (-4.31%)

19-Feb-18

146.35 8.85 (6.44%)

20-Feb-18

153.45 7.1 (4.85%)

21-Feb-18

155.60 2.15 (1.4%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 21.81%
8-Day 21.93%
16.26
171.15 140.05 149.59
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
A 343.70 326.70 330.85 -4.59 40.57
AVERAGE VOLUME
5-Day 1697219.00
10-Day 1304142.60
30-Day 1413767.33
1226112
475.59 468.19 384.08 349.32 23.33 4.67

15-Feb-18

356.40 -20 (-5.31%)

16-Feb-18

379.75 23.35 (6.55%)

19-Feb-18

354.45 -25.3 (-6.66%)

20-Feb-18

362.25 7.8 (2.2%)

21-Feb-18

346.75 -15.5 (-4.28%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 14.00%
8-Day 15.34%
16.58
381.40 312.10 333.36
Asahi India
Add to

ACTIONS

  • Asahi India closes below 150-Day Moving Average of 354.97 today.
B 341.70 336.70 341.50 1.16 34.32
AVERAGE VOLUME
5-Day 5725.60
10-Day 4550.70
30-Day 87728.43
1004966
359.76 364.88 357.90 331.18 48.79 16.59

15-Feb-18

346.65 -6.9 (-1.95%)

16-Feb-18

336.70 -9.95 (-2.87%)

19-Feb-18

336.45 -0.25 (-0.07%)

20-Feb-18

336.50 0.05 (0.01%)

21-Feb-18

337.60 1.1 (0.33%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 67.06%
8-Day 66.57%
47.44
405.10 270.10 338.00
Graphite India
Add to

ACTIONS

  • Only Sellers in Graphite India on NSE
B 631.65 607.15 607.30 -4.98 21.48
AVERAGE VOLUME
5-Day 165544.20
10-Day 313307.90
30-Day 271784.63
353683
751.97 732.76 505.98 413.58 22.74 6.41

15-Feb-18

722.35 -27.1 (-3.62%)

16-Feb-18

701.95 -20.4 (-2.82%)

19-Feb-18

708.10 6.15 (0.88%)

20-Feb-18

672.70 -35.4 (-5%)

21-Feb-18

639.10 -33.6 (-4.99%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 35.89%
8-Day 37.09%
54.32
671.05 607.15 615.27
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 2752.64 today.
B 2,666.10 2,523.90 2,579.75 0.21 20.54
AVERAGE VOLUME
5-Day 91477.60
10-Day 146341.50
30-Day 94253.13
79613
2759.50 2526.44 1568.06 1254.14 23.25 11.82

15-Feb-18

2791.75 -68.9 (-2.41%)

16-Feb-18

2694.25 -97.5 (-3.49%)

19-Feb-18

2824.55 130.3 (4.84%)

20-Feb-18

2654.00 -170.55 (-6.04%)

21-Feb-18

2574.35 -79.65 (-3%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 19.22%
8-Day 20.55%
15.09
3,089.20 2,059.50 2607.99
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
A 1,174.00 1,144.95 1,150.00 -2.48 18.99
AVERAGE VOLUME
5-Day 27728.80
10-Day 84991.50
30-Day 31593.70
165143
1320.39 1313.24 1158.35 1107.98 61.04 7.05

15-Feb-18

1228.60 -11.05 (-0.89%)

16-Feb-18

1226.75 -1.85 (-0.15%)

19-Feb-18

1222.55 -4.2 (-0.34%)

20-Feb-18

1217.00 -5.55 (-0.45%)

21-Feb-18

1179.30 -37.7 (-3.1%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 69.44%
8-Day 76.02%
82.74
1,415.15 943.45 1145.05
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
A 50.45 47.70 50.15 3.72 15.24
AVERAGE VOLUME
5-Day 1426698.80
10-Day 1914641.00
30-Day 1848064.60
3039054
43.61 42.18 40.10 38.66 17.17 1.72

15-Feb-18

46.30 -2.05 (-4.24%)

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 37.55%
8-Day 39.45%
40.02
58.00 38.70 49.59
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 389.07 today.
B 384.75 370.60 372.10 -3.00 15.23
AVERAGE VOLUME
5-Day 547972.00
10-Day 635076.60
30-Day 626937.47
409253
399.75 392.33 272.45 231.09 413.44 13.58

15-Feb-18

376.75 -6.8 (-1.77%)

16-Feb-18

364.25 -12.5 (-3.32%)

19-Feb-18

391.75 27.5 (7.55%)

20-Feb-18

376.65 -15.1 (-3.85%)

21-Feb-18

383.60 6.95 (1.85%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 27.14%
8-Day 26.76%
24.06
421.95 345.25 377.24
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 71,116||Deal Price: 759.45||Value (cr): 5.40||Time: 10:35am
A 745.00 731.20 734.50 -1.53 14.91
AVERAGE VOLUME
5-Day 445620.20
10-Day 457961.20
30-Day 376820.00
202952
776.53 775.92 645.89 618.89 27.34 -2.72

15-Feb-18

756.15 -47.3 (-5.89%)

16-Feb-18

741.75 -14.4 (-1.9%)

19-Feb-18

762.70 20.95 (2.82%)

20-Feb-18

751.75 -10.95 (-1.44%)

21-Feb-18

745.95 -5.8 (-0.77%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 8.22%
8-Day 9.00%
8.55
820.50 671.40 737.26
Jubilant Life
Add to
A 1,004.00 971.10 988.70 0.18 14.89
AVERAGE VOLUME
5-Day 94166.00
10-Day 126024.50
30-Day 176744.87
150590
902.33 837.21 729.44 726.74 77.61 7.71

15-Feb-18

939.80 -19.25 (-2.01%)

16-Feb-18

929.10 -10.7 (-1.14%)

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

DELIVERY AVERAGES
3-Day 21.39%
5-Day 22.84%
8-Day 24.61%
22.47
1,184.30 789.60 989.25
SpiceJet
Add to
B 142.50 138.10 138.85 -2.56 13.45
AVERAGE VOLUME
5-Day 1953067.00
10-Day 2995121.70
30-Day 2677202.33
968955
131.52 137.04 136.31 131.64 14.8 -13.67

15-Feb-18

139.70 -5.35 (-3.69%)

16-Feb-18

141.45 1.75 (1.25%)

19-Feb-18

143.45 2 (1.41%)

20-Feb-18

141.10 -2.35 (-1.64%)

21-Feb-18

142.50 1.4 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.41
171.00 114.00 140.10
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 154.91 today.
A 160.50 156.30 157.00 -1.69 12.60
AVERAGE VOLUME
5-Day 877386.60
10-Day 853752.80
30-Day 913050.90
802697
152.36 153.91 200.47 176.28 -327.08 10.58

15-Feb-18

161.55 3.3 (2.09%)

16-Feb-18

160.35 -1.2 (-0.74%)

19-Feb-18

160.25 -0.1 (-0.06%)

20-Feb-18

158.90 -1.35 (-0.84%)

21-Feb-18

159.70 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 9.14%
5-Day 11.79%
8-Day 13.69%
5.30
175.65 143.75 159.35
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 691,568||Deal Price: 352.00||Value (cr): 24.34||Time: 09:35am
A 356.50 347.75 349.65 -0.65 11.50
AVERAGE VOLUME
5-Day 451708.00
10-Day 491424.80
30-Day 761496.63
328998
343.66 322.61 249.97 227.15 112.79 9.77

15-Feb-18

377.50 12.9 (3.54%)

16-Feb-18

362.25 -15.25 (-4.04%)

19-Feb-18

352.00 -10.25 (-2.83%)

20-Feb-18

355.55 3.55 (1.01%)

21-Feb-18

351.95 -3.6 (-1.01%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 29.71%
8-Day 29.03%
18.56
422.30 281.60 351.59
Jain Irrigation
Add to
A 115.05 112.10 112.70 -3.10 10.96
AVERAGE VOLUME
5-Day 658964.80
10-Day 1156148.20
30-Day 1741477.27
972917
130.22 127.65 111.02 108.85 22.81 1.29

15-Feb-18

119.90 -5.05 (-4.04%)

16-Feb-18

119.05 -0.85 (-0.71%)

19-Feb-18

117.60 -1.45 (-1.22%)

20-Feb-18

118.45 0.85 (0.72%)

21-Feb-18

116.30 -2.15 (-1.82%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 22.70%
8-Day 22.56%
24.14
127.90 104.70 113.10
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 100,254||Deal Price: 885.15||Value (cr): 8.87||Time: 09:51am
A 876.70 856.00 870.60 1.56 10.88
AVERAGE VOLUME
5-Day 190597.40
10-Day 182136.00
30-Day 219106.90
124978
839.75 799.31 715.30 705.53 36.6 5.36

15-Feb-18

874.50 -12.65 (-1.43%)

16-Feb-18

876.20 1.7 (0.19%)

19-Feb-18

858.65 -17.55 (-2%)

20-Feb-18

852.90 -5.75 (-0.67%)

21-Feb-18

857.25 4.35 (0.51%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 22.73%
8-Day 20.71%
18.89
942.95 771.55 867.31
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
A 2,007.00 1,961.65 1,973.50 -0.52 10.26
AVERAGE VOLUME
5-Day 101758.40
10-Day 83354.60
30-Day 115477.03
52004
2026.01 1923.84 1633.55 1473.89 89.79 15.28

15-Feb-18

2017.55 -24.85 (-1.22%)

16-Feb-18

1952.65 -64.9 (-3.22%)

19-Feb-18

1992.55 39.9 (2.04%)

20-Feb-18

1998.85 6.3 (0.32%)

21-Feb-18

1983.75 -15.1 (-0.76%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 16.46%
8-Day 18.26%
14.86
2,182.10 1,785.40 1985.63
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
A 453.70 430.70 451.00 2.19 10.22
AVERAGE VOLUME
5-Day 247029.20
10-Day 378796.00
30-Day 573018.00
226591
521.36 518.85 452.28 446.61 23.44 3.36

15-Feb-18

470.05 6.05 (1.3%)

16-Feb-18

464.55 -5.5 (-1.17%)

19-Feb-18

451.65 -12.9 (-2.78%)

20-Feb-18

439.30 -12.35 (-2.73%)

21-Feb-18

441.35 2.05 (0.47%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.65%
8-Day 10.09%
6.96
485.45 397.25 446.14
Bombay Dyeing
Add to

ACTIONS

  • Buy Bombay Dyeing; sell Capital First, BHEL: Rajat Bose
A 282.15 274.55 276.95 -1.14 9.72
AVERAGE VOLUME
5-Day 1246429.60
10-Day 1210534.60
30-Day 990496.30
351133
254.90 262.56 193.71 165.55 24.36 14.18

15-Feb-18

281.30 20.55 (7.88%)

16-Feb-18

274.20 -7.1 (-2.52%)

19-Feb-18

282.80 8.6 (3.14%)

20-Feb-18

281.60 -1.2 (-0.42%)

21-Feb-18

280.15 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 20.13%
8-Day 19.17%
38.81
336.15 224.15 278.50
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 307.14 today.
B 333.00 311.00 323.05 2.07 9.05
AVERAGE VOLUME
5-Day 237268.60
10-Day 260912.30
30-Day 162933.13
280217
326.91 343.34 307.76 281.85 83.48 5.58

15-Feb-18

322.65 -10.2 (-3.06%)

16-Feb-18

307.20 -15.45 (-4.79%)

19-Feb-18

298.45 -8.75 (-2.85%)

20-Feb-18

327.00 28.55 (9.57%)

21-Feb-18

316.50 -10.5 (-3.21%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 13.84%
8-Day 16.11%
22.35
379.80 253.20 325.52
Sundram
Add to

ACTIONS

  • Sundram closes below 50-Day Moving Average of 540.49 today.
A 548.20 528.00 540.15 -0.18 7.53
AVERAGE VOLUME
5-Day 10259.20
10-Day 9480.70
30-Day 23692.70
139329
543.05 549.97 485.08 466.15 31.53 8.64

15-Feb-18

532.70 1.2 (0.23%)

16-Feb-18

543.30 10.6 (1.99%)

19-Feb-18

542.10 -1.2 (-0.22%)

20-Feb-18

532.45 -9.65 (-1.78%)

21-Feb-18

541.15 8.7 (1.63%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 53.07%
8-Day 48.55%
56.70
649.35 432.95 540.02
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 789.01 today.
A 833.00 795.00 833.00 4.60 7.40
AVERAGE VOLUME
5-Day 153849.80
10-Day 95032.70
30-Day 88798.53
88779
789.09 730.07 620.12 600.95 18.5 3.82

15-Feb-18

826.25 -5.25 (-0.63%)

16-Feb-18

820.95 -5.3 (-0.64%)

19-Feb-18

761.45 -59.5 (-7.25%)

20-Feb-18

758.70 -2.75 (-0.36%)

21-Feb-18

796.40 37.7 (4.97%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 18.28%
8-Day 17.84%
23.15
876.00 716.80 814.56
Dewan Housing
Add to

ACTIONS

  • Confused what to buy? Top 10 ‘safe stocks’ to bet on when markets turn volatile
A 561.70 549.00 552.60 -0.75 6.88
AVERAGE VOLUME
5-Day 290973.20
10-Day 351866.90
30-Day 338250.13
124553
571.27 580.60 559.13 527.45 5.63 2.17

15-Feb-18

553.10 2.3 (0.42%)

16-Feb-18

540.90 -12.2 (-2.21%)

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

21-Feb-18

556.75 11.55 (2.12%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 17.05%
8-Day 20.74%
29.89
612.40 501.10 557.33
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day,150-Day Moving Average today.
A 574.00 534.25 544.30 -0.15 6.83
AVERAGE VOLUME
5-Day 53557.40
10-Day 47800.80
30-Day 89240.93
125574
546.69 528.87 512.85 492.34 58.09 17.88

15-Feb-18

520.35 -1.05 (-0.2%)

16-Feb-18

518.35 -2 (-0.38%)

19-Feb-18

514.55 -3.8 (-0.73%)

20-Feb-18

506.95 -7.6 (-1.48%)

21-Feb-18

545.10 38.15 (7.53%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 34.38%
8-Day 40.25%
24.60
654.10 436.10 559.06
India Cements
Add to
A 158.00 152.00 154.90 -1.90 6.78
AVERAGE VOLUME
5-Day 245312.00
10-Day 392718.80
30-Day 656595.27
437427
172.26 175.04 180.65 187.25 47.96 0.93

15-Feb-18

155.80 -3.2 (-2.01%)

16-Feb-18

156.05 0.25 (0.16%)

19-Feb-18

159.65 3.6 (2.31%)

20-Feb-18

158.45 -1.2 (-0.75%)

21-Feb-18

157.90 -0.55 (-0.35%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 26.94%
8-Day 26.48%
24.73
173.65 142.15 155.52
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 124.69 today.
B 132.40 124.95 126.90 2.13 6.74
AVERAGE VOLUME
5-Day 215516.60
10-Day 223400.50
30-Day 163271.47
530795
121.25 127.60 124.61 116.71 33.13 -9.98

15-Feb-18

119.60 -5.4 (-4.32%)

16-Feb-18

117.65 -1.95 (-1.63%)

19-Feb-18

123.80 6.15 (5.23%)

20-Feb-18

123.00 -0.8 (-0.65%)

21-Feb-18

124.25 1.25 (1.02%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.20%
8-Day 24.15%
39.48
149.10 99.40 128.97
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
A 50.15 48.45 49.55 0.92 6.70
AVERAGE VOLUME
5-Day 1501770.60
10-Day 1592567.00
30-Day 2490962.57
1352177
57.47 57.82 61.46 68.35 14.57 0.19

15-Feb-18

52.20 -2.4 (-4.4%)

16-Feb-18

52.00 -0.2 (-0.38%)

19-Feb-18

51.75 -0.25 (-0.48%)

20-Feb-18

51.50 -0.25 (-0.48%)

21-Feb-18

49.10 -2.4 (-4.66%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 25.71%
8-Day 23.41%
32.77
54.00 44.20 49.37
Suzlon Energy
Add to

ACTIONS

  • Exit Suzlon Energy, says Shahina Mukadam
A 12.93 12.51 12.63 -2.32 6.49
AVERAGE VOLUME
5-Day 3343368.40
10-Day 4067910.70
30-Day 5462172.03
5134656
14.39 14.51 15.57 16.50 78.94 6.22

15-Feb-18

13.16 -0.22 (-1.64%)

16-Feb-18

13.13 -0.03 (-0.23%)

19-Feb-18

13.03 -0.1 (-0.76%)

20-Feb-18

13.08 0.05 (0.38%)

21-Feb-18

12.93 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 25.75%
5-Day 28.32%
8-Day 27.36%
33.80
14.22 11.64 12.72
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
B 2,992.00 2,786.90 2,933.20 3.52 6.27
AVERAGE VOLUME
5-Day 6808.00
10-Day 13898.10
30-Day 19145.47
21384
2703.64 2738.85 2431.76 2203.62 21.72 7.78

15-Feb-18

2800.55 -31.7 (-1.12%)

16-Feb-18

2797.95 -2.6 (-0.09%)

19-Feb-18

2688.80 -109.15 (-3.9%)

20-Feb-18

2673.20 -15.6 (-0.58%)

21-Feb-18

2833.45 160.25 (5.99%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 25.66%
8-Day 24.86%
23.69
3,400.10 2,266.80 2928.85
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 715: ICICI Direct
A 676.00 635.00 662.75 3.68 5.94
AVERAGE VOLUME
5-Day 42816.20
10-Day 154786.50
30-Day 60688.67
89654
587.58 584.08 522.13 516.72 36.98 3.38

15-Feb-18

603.65 -34.15 (-5.35%)

16-Feb-18

625.25 21.6 (3.58%)

19-Feb-18

628.10 2.85 (0.46%)

20-Feb-18

628.70 0.6 (0.1%)

21-Feb-18

639.20 10.5 (1.67%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 70.48%
8-Day 61.82%
81.56
767.00 511.40 664.93
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
  • Indiabulls Vent Bulk Deal on NSE on Feb-21||Client: VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED||Tran: Buy||Qty: 2988000||Traded@ 255.00||Close@ 261.70
B 265.20 258.00 264.30 1.21 5.85
AVERAGE VOLUME
5-Day 279458.20
10-Day 281079.50
30-Day 290512.17
221217
257.01 258.08 249.92 226.86 223.98 6.08

15-Feb-18

249.90 4 (1.63%)

16-Feb-18

253.20 3.3 (1.32%)

19-Feb-18

245.75 -7.45 (-2.94%)

20-Feb-18

254.05 8.3 (3.38%)

21-Feb-18

261.15 7.1 (2.79%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.30%
8-Day 49.72%
55.99
313.35 208.95 262.65
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
A 63.55 60.90 62.35 1.46 5.80
AVERAGE VOLUME
5-Day 948478.20
10-Day 1111241.70
30-Day 986354.30
930655
58.69 57.26 51.15 50.40 -2.6 1.83

15-Feb-18

65.40 -2.3 (-3.4%)

16-Feb-18

63.45 -1.95 (-2.98%)

19-Feb-18

61.35 -2.1 (-3.31%)

20-Feb-18

60.90 -0.45 (-0.73%)

21-Feb-18

61.45 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.75%
8-Day 25.49%
32.78
73.70 49.20 62.49
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 356.16 today.
A 341.20 332.00 334.60 -0.04 5.42
AVERAGE VOLUME
5-Day 234566.80
10-Day 268704.70
30-Day 488985.30
162089
359.48 336.05 273.56 244.01 64.59 13.8

15-Feb-18

354.35 -2.5 (-0.7%)

16-Feb-18

348.40 -5.95 (-1.68%)

19-Feb-18

344.40 -4 (-1.15%)

20-Feb-18

342.35 -2.05 (-0.6%)

21-Feb-18

334.75 -7.6 (-2.22%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 35.81%
8-Day 40.20%
41.82
401.70 267.80 336.27
Bhushan
Add to
B 50.55 47.90 48.80 -1.01 4.93
AVERAGE VOLUME
5-Day 1838174.80
10-Day 1538469.00
30-Day 1287699.37
1011152
57.83 60.85 65.14 68.25 -0.26 -0.89

15-Feb-18

46.50 -2.8 (-5.68%)

16-Feb-18

44.90 -1.6 (-3.44%)

19-Feb-18

53.80 8.9 (19.82%)

20-Feb-18

51.20 -2.6 (-4.83%)

21-Feb-18

49.30 -1.9 (-3.71%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 37.83%
8-Day 34.56%
30.84
59.15 39.45 49.39
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
A 460.00 442.60 444.75 -3.62 4.90
AVERAGE VOLUME
5-Day 117006.20
10-Day 187886.80
30-Day 342274.77
110200
478.81 478.67 407.44 377.96 9.89 1.82

15-Feb-18

481.60 -11.4 (-2.31%)

16-Feb-18

470.80 -10.8 (-2.24%)

19-Feb-18

467.00 -3.8 (-0.81%)

20-Feb-18

462.70 -4.3 (-0.92%)

21-Feb-18

461.45 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 26.53%
5-Day 28.94%
8-Day 30.06%
27.77
553.70 369.20 450.18
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
  • Mindtree closes above 30-Day Moving Average of 704.72 today.
A 743.90 728.90 741.00 1.71 4.83
AVERAGE VOLUME
5-Day 37402.80
10-Day 31723.30
30-Day 80117.17
65174
704.46 658.15 542.59 537.91 21.24 4.41

15-Feb-18

703.30 -20.2 (-2.79%)

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.63%
8-Day 35.28%
30.43
801.40 655.70 739.62
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
B 25.65 22.45 24.25 7.78 4.79
AVERAGE VOLUME
5-Day 368513.40
10-Day 528579.40
30-Day 710456.30
1974113
24.75 24.73 21.89 21.88 -0.56 -0.45

15-Feb-18

22.60 -0.55 (-2.38%)

16-Feb-18

22.30 -0.3 (-1.33%)

19-Feb-18

22.85 0.55 (2.47%)

20-Feb-18

22.65 -0.2 (-0.88%)

21-Feb-18

22.50 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 38.35%
8-Day 39.73%
45.29
27.00 18.00 24.44
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 214.95 today.
B 215.45 209.75 211.25 -1.38 4.63
AVERAGE VOLUME
5-Day 353310.80
10-Day 486630.90
30-Day 866158.53
219402
223.14 205.06 153.36 138.60 12.36 1.44

15-Feb-18

219.25 -1.65 (-0.75%)

16-Feb-18

219.85 0.6 (0.27%)

19-Feb-18

217.70 -2.15 (-0.98%)

20-Feb-18

216.30 -1.4 (-0.64%)

21-Feb-18

214.20 -2.1 (-0.97%)

DELIVERY AVERAGES
3-Day 28.73%
5-Day 35.21%
8-Day 35.67%
32.68
257.00 171.40 212.31
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 87.15 on NSE
B 90.60 82.90 87.25 5.63 4.61
AVERAGE VOLUME
5-Day 532135.20
10-Day 370730.10
30-Day 245610.40
528848
97.79 102.47 112.10 120.69 19.83 2.08

15-Feb-18

88.35 -1.95 (-2.16%)

16-Feb-18

84.70 -3.65 (-4.13%)

19-Feb-18

88.30 3.6 (4.25%)

20-Feb-18

86.30 -2 (-2.27%)

21-Feb-18

82.60 -3.7 (-4.29%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 48.08%
8-Day 45.82%
56.70
99.10 66.10 88.03
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 311.20 today.
B 298.90 290.95 293.00 -1.60 4.55
AVERAGE VOLUME
5-Day 16038.80
10-Day 28114.80
30-Day 27158.03
155256
311.02 306.46 254.72 242.91 16.83 4.6

15-Feb-18

321.10 -0.15 (-0.05%)

16-Feb-18

314.20 -6.9 (-2.15%)

19-Feb-18

315.75 1.55 (0.49%)

20-Feb-18

307.80 -7.95 (-2.52%)

21-Feb-18

297.75 -10.05 (-3.27%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 42.70%
8-Day 42.56%
61.57
357.30 238.20 295.92
Orient Green
Add to

ACTIONS

  • Orient Green Block Deal on NSE||Qty: 3,601,457||Deal Price: 11.20||Value (cr): 4.03||Time: 09:44am
B 12.20 11.15 11.79 2.79 4.54
AVERAGE VOLUME
5-Day 122920.40
10-Day 184282.00
30-Day 276523.33
3846817
12.51 11.86 9.88 9.60 -4.7 1.01

15-Feb-18

11.69 -0.46 (-3.79%)

16-Feb-18

11.19 -0.5 (-4.28%)

19-Feb-18

11.06 -0.13 (-1.16%)

20-Feb-18

10.85 -0.21 (-1.9%)

21-Feb-18

11.47 0.62 (5.71%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 58.87%
8-Day 57.27%
46.62
13.76 9.18 11.23
NBCC (India)
Add to
A 197.75 191.50 192.90 -2.35 4.37
AVERAGE VOLUME
5-Day 139825.60
10-Day 172772.30
30-Day 200954.10
226756
225.40 235.04 232.70 224.56 47.4 10.37

15-Feb-18

208.15 -1.25 (-0.6%)

16-Feb-18

203.90 -4.25 (-2.04%)

19-Feb-18

199.40 -4.5 (-2.21%)

20-Feb-18

196.50 -2.9 (-1.45%)

21-Feb-18

197.55 1.05 (0.53%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.38%
8-Day 37.30%
49.10
217.30 177.80 194.84
Century
Add to
A 1,171.75 1,148.05 1,151.40 -1.80 4.36
AVERAGE VOLUME
5-Day 58598.20
10-Day 75814.50
30-Day 73162.90
37850
1339.06 1360.93 1299.77 1253.01 42.9 5.18

15-Feb-18

1252.90 -20.65 (-1.62%)

16-Feb-18

1195.20 -57.7 (-4.61%)

19-Feb-18

1186.70 -8.5 (-0.71%)

20-Feb-18

1199.40 12.7 (1.07%)

21-Feb-18

1172.50 -26.9 (-2.24%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 30.58%
8-Day 27.84%
34.36
1,289.75 1,055.25 1156.29
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Motilal Oswal
A 1,590.00 1,539.00 1,576.90 -0.58 4.23
AVERAGE VOLUME
5-Day 36381.00
10-Day 47924.20
30-Day 40693.57
26821
1763.91 1809.73 1767.74 1776.68 24.11 2.77

15-Feb-18

1644.65 23 (1.42%)

16-Feb-18

1629.40 -15.25 (-0.93%)

19-Feb-18

1630.35 0.95 (0.06%)

20-Feb-18

1607.20 -23.15 (-1.42%)

21-Feb-18

1586.15 -21.05 (-1.31%)

DELIVERY AVERAGES
3-Day 9.33%
5-Day 10.47%
8-Day 13.84%
10.01
1,744.75 1,427.55 1571.27
Dilip Buildcon
Add to
A 963.80 925.00 956.55 2.54 4.19
AVERAGE VOLUME
5-Day 33165.20
10-Day 53093.80
30-Day 75754.53
43828
938.50 945.74 779.71 699.41 21.85 7.06

15-Feb-18

986.90 2.6 (0.26%)

16-Feb-18

955.45 -31.45 (-3.19%)

19-Feb-18

927.50 -27.95 (-2.93%)

20-Feb-18

917.45 -10.05 (-1.08%)

21-Feb-18

932.85 15.4 (1.68%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 56.69%
8-Day 47.45%
46.03
1,119.40 746.30 949.86
Hexaware Tech
Add to

ACTIONS

  • Buy, Sell, Hold: PNB, Coal India among 4 stocks, 2 sectors in focus on February 21, 2018
A 354.15 344.25 351.50 1.80 3.88
AVERAGE VOLUME
5-Day 70858.20
10-Day 97685.10
30-Day 90669.50
110250
356.50 348.12 306.39 291.53 24.93 6.02

15-Feb-18

331.80 1.7 (0.51%)

16-Feb-18

332.95 1.15 (0.35%)

19-Feb-18

330.80 -2.15 (-0.65%)

20-Feb-18

333.55 2.75 (0.83%)

21-Feb-18

345.30 11.75 (3.52%)

DELIVERY AVERAGES
3-Day 13.64%
5-Day 15.85%
8-Day 15.23%
14.37
379.80 310.80 351.06
Unitech
Add to
A 7.20 6.87 6.94 -3.61 3.85
AVERAGE VOLUME
5-Day 3792757.40
10-Day 4837275.10
30-Day 7216406.80
5545601
8.37 8.35 7.51 7.08 -6.37 0.22

15-Feb-18

7.85 -0.23 (-2.85%)

16-Feb-18

7.41 -0.44 (-5.61%)

19-Feb-18

7.23 -0.18 (-2.43%)

20-Feb-18

7.29 0.06 (0.83%)

21-Feb-18

7.20 -0.09 (-1.23%)

DELIVERY AVERAGES
3-Day 31.28%
5-Day 31.27%
8-Day 35.64%
37.35
8.64 5.76 7.00
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima Dividend||Interim Dividend 5.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
B 500.90 485.00 497.85 1.67 3.83
AVERAGE VOLUME
5-Day 77663.40
10-Day 67511.70
30-Day 37296.07
77021
457.15 467.20 460.04 445.61 24.65 8.58

15-Feb-18

466.35 22.25 (5.01%)

16-Feb-18

476.00 9.65 (2.07%)

19-Feb-18

470.90 -5.1 (-1.07%)

20-Feb-18

479.90 9 (1.91%)

21-Feb-18

489.65 9.75 (2.03%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 30.16%
8-Day 31.76%
28.12
587.55 391.75 494.66
Astra Microwave
Add to

ACTIONS

  • Astra Microwave has hit 52wk low of Rs 88.00 on NSE
B 94.45 87.65 90.45 0.61 3.81
AVERAGE VOLUME
5-Day 119462.80
10-Day 93689.20
30-Day 117420.07
421279
111.23 112.90 120.54 124.86 12.79 1.72

15-Feb-18

106.50 -0.9 (-0.84%)

16-Feb-18

104.85 -1.65 (-1.55%)

19-Feb-18

101.75 -3.1 (-2.96%)

20-Feb-18

95.55 -6.2 (-6.09%)

21-Feb-18

89.90 -5.65 (-5.91%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 70.69%
8-Day 67.05%
71.02
107.85 71.95 90.46
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes above 30-Day Moving Average of 3315.63 today.
B 3,445.00 3,150.00 3,375.05 1.34 3.70
AVERAGE VOLUME
5-Day 2361.40
10-Day 3351.00
30-Day 6020.10
10950
3345.02 2841.26 2169.24 2064.73 42.22 8.54

15-Feb-18

3462.35 -23.45 (-0.67%)

16-Feb-18

3431.35 -31 (-0.9%)

19-Feb-18

3281.75 -149.6 (-4.36%)

20-Feb-18

3401.35 119.6 (3.64%)

21-Feb-18

3330.50 -70.85 (-2.08%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 49.60%
8-Day 53.42%
47.45
3,996.60 2,664.40 3361.96
Cyient
Add to
A 652.00 617.00 620.00 -1.61 3.69
AVERAGE VOLUME
5-Day 14614.00
10-Day 12981.30
30-Day 46643.07
59535
616.46 597.48 554.45 544.79 19.29 3.71

15-Feb-18

617.95 -5.75 (-0.92%)

16-Feb-18

608.65 -9.3 (-1.5%)

19-Feb-18

610.90 2.25 (0.37%)

20-Feb-18

612.95 2.05 (0.34%)

21-Feb-18

630.15 17.2 (2.81%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 59.00%
8-Day 68.10%
60.56
756.15 504.15 637.67
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
A 92.15 89.10 89.90 -2.18 3.64
AVERAGE VOLUME
5-Day 4008370.40
10-Day 2227606.20
30-Day 2092148.63
404898
100.54 103.71 110.49 111.48 17.87 1.97

15-Feb-18

94.45 -0.7 (-0.74%)

16-Feb-18

95.95 1.5 (1.59%)

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

21-Feb-18

91.90 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 48.10%
8-Day 45.61%
57.07
101.05 82.75 90.88
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell JSPL, HDIL: Ashwani Gujral
B 339.00 322.15 326.55 0.40 3.60
AVERAGE VOLUME
5-Day 170568.80
10-Day 156257.00
30-Day 131908.77
110317
301.28 283.75 209.93 196.65 24.53 7.53

15-Feb-18

338.05 -1.5 (-0.44%)

16-Feb-18

336.50 -1.55 (-0.46%)

19-Feb-18

324.15 -12.35 (-3.67%)

20-Feb-18

316.20 -7.95 (-2.45%)

21-Feb-18

325.25 9.05 (2.86%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 26.15%
8-Day 28.24%
20.52
390.30 260.20 330.81
Phillips Carbon
Add to

ACTIONS

  • Only Buyers in Phillips Carbon on NSE
B 1,199.00 1,170.00 1,182.30 -0.59 3.59
AVERAGE VOLUME
5-Day 69381.80
10-Day 50448.50
30-Day 126612.20
30330
1231.04 1148.10 922.50 820.30 22.19 3.62

15-Feb-18

1199.60 -16.7 (-1.37%)

16-Feb-18

1195.50 -4.1 (-0.34%)

19-Feb-18

1189.65 -5.85 (-0.49%)

20-Feb-18

1202.95 13.3 (1.12%)

21-Feb-18

1189.35 -13.6 (-1.13%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 33.36%
8-Day 35.87%
42.56
1,248.80 1,129.90 1183.50
Jai Corp
Add to
B 161.30 156.65 158.70 -1.21 3.56
AVERAGE VOLUME
5-Day 270084.20
10-Day 416089.40
30-Day 542273.70
224557
179.33 181.34 136.80 122.99 247.97 2.61

15-Feb-18

167.30 -3.8 (-2.22%)

16-Feb-18

163.10 -4.2 (-2.51%)

19-Feb-18

166.50 3.4 (2.08%)

20-Feb-18

162.20 -4.3 (-2.58%)

21-Feb-18

160.65 -1.55 (-0.96%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 22.10%
8-Day 21.64%
22.94
176.70 144.60 159.07
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, United Spirits; sell Dalmia Bharat: Sudarshan Sukhani
A 1,012.00 986.05 996.50 0.47 3.55
AVERAGE VOLUME
5-Day 28012.40
10-Day 54256.30
30-Day 67390.20
35651
1028.56 1000.42 911.23 877.53 28.97 11.1

15-Feb-18

1012.95 -6.95 (-0.68%)

16-Feb-18

1000.30 -12.65 (-1.25%)

19-Feb-18

984.15 -16.15 (-1.61%)

20-Feb-18

988.30 4.15 (0.42%)

21-Feb-18

991.80 3.5 (0.35%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 18.30%
8-Day 18.02%
12.85
1,090.95 892.65 1002.73
Reliance Naval
Add to
A 41.00 37.95 40.65 5.72 3.55
AVERAGE VOLUME
5-Day 593631.00
10-Day 932225.60
30-Day 1235079.87
872957
46.06 46.02 50.12 52.55 -4.36 2.56

15-Feb-18

39.90 -1.85 (-4.43%)

16-Feb-18

39.10 -0.8 (-2.01%)

19-Feb-18

38.05 -1.05 (-2.69%)

20-Feb-18

37.95 -0.1 (-0.26%)

21-Feb-18

38.45 0.5 (1.32%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 21.06%
8-Day 21.72%
20.60
42.25 34.65 39.77
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
A 16.70 16.20 16.40 -1.80 3.41
AVERAGE VOLUME
5-Day 3189917.40
10-Day 4483821.00
30-Day 6707600.33
2076267
20.01 20.33 20.68 19.37 -2.75 0.53

15-Feb-18

17.00 -0.4 (-2.3%)

16-Feb-18

17.30 0.3 (1.76%)

19-Feb-18

16.75 -0.55 (-3.18%)

20-Feb-18

16.80 0.05 (0.3%)

21-Feb-18

16.70 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 24.81%
8-Day 23.70%
18.24
18.35 15.05 16.51
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 195.70 on NSE
B 218.00 212.00 217.30 0.95 3.37
AVERAGE VOLUME
5-Day 4835.80
10-Day 128725.00
30-Day 53547.87
154936
228.94 235.28 229.49 235.05 32.29 2.2

15-Feb-18

222.80 -4.05 (-1.79%)

16-Feb-18

220.90 -1.9 (-0.85%)

19-Feb-18

219.65 -1.25 (-0.57%)

20-Feb-18

219.00 -0.65 (-0.3%)

21-Feb-18

215.25 -3.75 (-1.71%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 77.76%
8-Day 76.88%
68.81
258.30 172.20 215.04
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 2303.93 today.
B 2,370.05 2,272.40 2,308.00 -1.20 3.32
AVERAGE VOLUME
5-Day 8672.20
10-Day 17406.50
30-Day 17086.10
14403
2429.87 2486.01 2308.44 2072.53 24.94 18.31

15-Feb-18

2371.50 -40.1 (-1.66%)

16-Feb-18

2344.00 -27.5 (-1.16%)

19-Feb-18

2293.45 -50.55 (-2.16%)

20-Feb-18

2315.30 21.85 (0.95%)

21-Feb-18

2336.00 20.7 (0.89%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 47.37%
8-Day 45.16%
50.13
2,803.20 1,868.80 2309.05
Capital First
Add to
A 678.50 664.00 666.20 -1.66 3.26
AVERAGE VOLUME
5-Day 28556.20
10-Day 41276.60
30-Day 139746.53
48944
737.47 721.71 733.20 727.84 23.4 2.94

15-Feb-18

689.75 -11.45 (-1.63%)

16-Feb-18

684.75 -5 (-0.72%)

19-Feb-18

677.00 -7.75 (-1.13%)

20-Feb-18

678.75 1.75 (0.26%)

21-Feb-18

677.45 -1.3 (-0.19%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 33.09%
8-Day 33.37%
41.62
745.15 609.75 668.17
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 492.93 today.
A 448.25 435.00 441.60 0.50 3.24
AVERAGE VOLUME
5-Day 108775.20
10-Day 174459.70
30-Day 204857.97
73359
493.10 490.32 436.15 429.39 116.21 19.63

15-Feb-18

466.85 -22.2 (-4.54%)

16-Feb-18

450.60 -16.25 (-3.48%)

19-Feb-18

444.90 -5.7 (-1.26%)

20-Feb-18

442.10 -2.8 (-0.63%)

21-Feb-18

439.40 -2.7 (-0.61%)

DELIVERY AVERAGES
3-Day 16.43%
5-Day 17.80%
8-Day 16.88%
21.00
527.25 351.55 442.29
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 572.44 today.
A 586.40 573.40 582.00 -0.09 3.20
AVERAGE VOLUME
5-Day 119847.00
10-Day 140173.10
30-Day 118175.70
54974
605.62 619.90 572.00 545.20 40.47 6.45

15-Feb-18

584.10 -17.4 (-2.89%)

16-Feb-18

583.55 -0.55 (-0.09%)

19-Feb-18

575.55 -8 (-1.37%)

20-Feb-18

557.65 -17.9 (-3.11%)

21-Feb-18

582.55 24.9 (4.47%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.77%
8-Day 35.09%
42.39
640.80 524.30 579.75
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 191.64 today.
B 184.40 181.20 181.80 -0.98 3.10
AVERAGE VOLUME
5-Day 201258.20
10-Day 206020.00
30-Day 374146.93
170409
200.51 194.64 168.79 154.30 20.87 5.03

15-Feb-18

187.35 -11.15 (-5.62%)

16-Feb-18

186.70 -0.65 (-0.35%)

19-Feb-18

185.25 -1.45 (-0.78%)

20-Feb-18

183.80 -1.45 (-0.78%)

21-Feb-18

183.60 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 42.75%
8-Day 38.45%
53.23
220.30 146.90 182.63
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 200-Day Moving Average of 494.26 today.
B 477.60 462.10 470.65 -1.61 3.02
AVERAGE VOLUME
5-Day 89246.40
10-Day 121143.80
30-Day 157877.33
64175
536.13 545.33 507.74 493.59 49.03 2.27

15-Feb-18

496.35 -9.1 (-1.8%)

16-Feb-18

486.10 -10.25 (-2.07%)

19-Feb-18

479.00 -7.1 (-1.46%)

20-Feb-18

475.75 -3.25 (-0.68%)

21-Feb-18

478.35 2.6 (0.55%)

DELIVERY AVERAGES
3-Day 16.54%
5-Day 17.04%
8-Day 15.66%
18.01
574.00 382.70 472.02
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 2,826.00 on BSE
B 2,849.95 2,808.00 2,815.85 -0.99 2.99
AVERAGE VOLUME
5-Day 15415.80
10-Day 24436.10
30-Day 31651.60
10602
3149.74 3263.79 3582.61 3764.45 26.26 2.23

15-Feb-18

2938.65 -21.45 (-0.72%)

16-Feb-18

2904.50 -34.15 (-1.16%)

19-Feb-18

2839.55 -64.95 (-2.24%)

20-Feb-18

2845.80 6.25 (0.22%)

21-Feb-18

2844.00 -1.8 (-0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.29
3,412.80 2,275.20 2825.23
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
A 1,220.00 1,188.10 1,189.80 -1.38 2.95
AVERAGE VOLUME
5-Day 33212.60
10-Day 38921.90
30-Day 32017.77
24830
1404.04 1466.89 1630.95 1567.77 38.67 2.27

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 15.70%
8-Day 13.57%
21.83
1,327.00 1,085.80 1200.64
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 211.77 today.
A 170.00 166.55 168.15 -0.24 2.92
AVERAGE VOLUME
5-Day 198823.40
10-Day 284420.80
30-Day 773646.47
173705
212.28 207.56 193.75 193.81 32.97 0.24

15-Feb-18

177.15 -3.75 (-2.07%)

16-Feb-18

173.60 -3.55 (-2%)

19-Feb-18

170.85 -2.75 (-1.58%)

20-Feb-18

171.15 0.3 (0.18%)

21-Feb-18

168.55 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 32.07%
8-Day 27.10%
30.03
202.25 134.85 168.02
Himadri Special
Add to

ACTIONS

  • Himadri Special closes above 50-Day Moving Average of 168.03 today.
B 157.70 152.00 153.60 -2.35 2.88
AVERAGE VOLUME
5-Day 230230.00
10-Day 284195.30
30-Day 426165.67
187790
174.25 168.77 143.35 124.24 31.87 5.96

15-Feb-18

168.45 -4.95 (-2.85%)

16-Feb-18

164.45 -4 (-2.37%)

19-Feb-18

161.75 -2.7 (-1.64%)

20-Feb-18

159.15 -2.6 (-1.61%)

21-Feb-18

157.30 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.04%
8-Day 40.50%
46.91
188.75 125.85 155.00
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
A 263.75 256.30 258.05 -0.10 2.85
AVERAGE VOLUME
5-Day 181434.80
10-Day 219735.70
30-Day 274925.97
110520
272.46 278.96 266.74 247.19 191.15 13.65

15-Feb-18

268.90 -4.25 (-1.56%)

16-Feb-18

261.25 -7.65 (-2.84%)

19-Feb-18

254.15 -7.1 (-2.72%)

20-Feb-18

251.30 -2.85 (-1.12%)

21-Feb-18

258.30 7 (2.79%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 58.45%
8-Day 59.39%
45.03
309.95 206.65 259.01
TV18 Broadcast
Add to
A 56.85 55.05 56.55 2.63 2.80
AVERAGE VOLUME
5-Day 401685.80
10-Day 552826.20
30-Day 1055911.37
495349
58.68 58.74 47.73 45.23 80.79 2.62

15-Feb-18

56.25 -1.15 (-2%)

16-Feb-18

54.90 -1.35 (-2.4%)

19-Feb-18

54.70 -0.2 (-0.36%)

20-Feb-18

55.05 0.35 (0.64%)

21-Feb-18

55.10 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.43%
8-Day 28.08%
31.25
60.60 49.60 56.02
Balrampur Chini
Add to

ACTIONS

  • Hold Balrampur Chini Mills; may test Rs 170-180: Vijay Chopra
  • Sell Balrampur Chini Mills on rallies, says Rajat Bose
A 116.50 113.00 114.60 0.35 2.77
AVERAGE VOLUME
5-Day 254567.20
10-Day 316015.90
30-Day 261402.30
241992
123.60 130.49 153.09 153.43 5.8 1.75

15-Feb-18

120.40 -0.85 (-0.7%)

16-Feb-18

116.65 -3.75 (-3.11%)

19-Feb-18

115.65 -1 (-0.86%)

20-Feb-18

119.15 3.5 (3.03%)

21-Feb-18

114.20 -4.95 (-4.15%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 31.37%
8-Day 25.53%
29.67
125.60 102.80 114.91
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 157.01 today.
A 148.90 144.80 146.90 1.03 2.72
AVERAGE VOLUME
5-Day 170477.60
10-Day 163162.00
30-Day 202978.33
184878
159.63 157.27 149.07 142.25 91.24 7.11

15-Feb-18

155.85 -1.3 (-0.83%)

16-Feb-18

156.95 1.1 (0.71%)

19-Feb-18

149.50 -7.45 (-4.75%)

20-Feb-18

147.65 -1.85 (-1.24%)

21-Feb-18

145.40 -2.25 (-1.52%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 47.90%
8-Day 49.18%
61.00
174.45 116.35 147.07
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 150-Day Moving Average of 515.56 today.
A 525.80 512.30 516.85 -0.31 2.71
AVERAGE VOLUME
5-Day 118341.60
10-Day 146013.20
30-Day 142754.03
52371
474.08 475.74 515.56 534.28 23.16 6.39

15-Feb-18

514.55 -4.6 (-0.89%)

16-Feb-18

503.50 -11.05 (-2.15%)

19-Feb-18

503.10 -0.4 (-0.08%)

20-Feb-18

510.60 7.5 (1.49%)

21-Feb-18

518.45 7.85 (1.54%)

DELIVERY AVERAGES
3-Day 16.00%
5-Day 24.64%
8-Day 27.29%
16.68
570.25 466.65 518.03
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 302,369||Deal Price: 389.85||Value (cr): 11.79||Time: 09:31am
A 403.75 385.65 399.10 1.60 2.70
AVERAGE VOLUME
5-Day 698294.80
10-Day 406937.70
30-Day 227439.23
67768
367.83 366.07 325.73 307.96 26.79 6.2

15-Feb-18

389.90 -0.25 (-0.06%)

16-Feb-18

392.05 2.15 (0.55%)

19-Feb-18

376.50 -15.55 (-3.97%)

20-Feb-18

383.15 6.65 (1.77%)

21-Feb-18

392.80 9.65 (2.52%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 29.56%
8-Day 40.09%
44.61
471.35 314.25 399.98
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 70.27 today.
B 71.90 69.50 70.55 0.64 2.67
AVERAGE VOLUME
5-Day 458458.40
10-Day 655301.80
30-Day 691770.80
378074
70.24 66.79 59.69 58.67 -87.1 0.3

15-Feb-18

70.95 -5.2 (-6.83%)

16-Feb-18

68.05 -2.9 (-4.09%)

19-Feb-18

70.70 2.65 (3.89%)

20-Feb-18

70.70 0 (0%)

21-Feb-18

70.10 -0.6 (-0.85%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 33.87%
8-Day 32.32%
26.55
84.10 56.10 70.96
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day,50-Day Moving Average today.
B 486.20 439.65 464.95 6.60 2.66
AVERAGE VOLUME
5-Day 2756.40
10-Day 5778.20
30-Day 17260.40
57119
458.66 481.98 388.56 373.66 20.25 2.87

15-Feb-18

443.30 -0.25 (-0.06%)

16-Feb-18

433.50 -9.8 (-2.21%)

19-Feb-18

438.70 5.2 (1.2%)

20-Feb-18

430.55 -8.15 (-1.86%)

21-Feb-18

436.15 5.6 (1.3%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 37.69%
8-Day 47.39%
28.18
523.35 348.95 474.17
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 47,831||Deal Price: 1,110.00||Value (cr): 5.31||Time: 10:02am
B 1,199.00 1,144.00 1,198.90 4.27 2.61
AVERAGE VOLUME
5-Day 7557.20
10-Day 10970.70
30-Day 17730.60
21744
1308.83 1368.19 1300.74 1250.95 139.73 25.93

15-Feb-18

1148.40 -8.4 (-0.73%)

16-Feb-18

1133.70 -14.7 (-1.28%)

19-Feb-18

1112.60 -21.1 (-1.86%)

20-Feb-18

1113.45 0.85 (0.08%)

21-Feb-18

1149.75 36.3 (3.26%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 70.69%
8-Day 63.79%
63.42
1,379.70 919.80 1181.42
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 338.33 today.
B 334.00 327.15 329.90 -0.51 2.55
AVERAGE VOLUME
5-Day 195588.40
10-Day 298452.90
30-Day 463192.03
77356
345.93 321.97 234.32 207.23 41.5 4.27

15-Feb-18

357.90 -1.9 (-0.53%)

16-Feb-18

348.25 -9.65 (-2.7%)

19-Feb-18

335.95 -12.3 (-3.53%)

20-Feb-18

327.85 -8.1 (-2.41%)

21-Feb-18

331.60 3.75 (1.14%)

DELIVERY AVERAGES
3-Day 27.69%
5-Day 24.22%
8-Day 26.54%
27.89
397.90 265.30 331.04
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
A 60.20 57.85 59.50 1.19 2.52
AVERAGE VOLUME
5-Day 656355.00
10-Day 772441.30
30-Day 554213.90
423516
70.75 75.30 74.56 75.89 -6.71 0.49

15-Feb-18

61.35 -1.45 (-2.31%)

16-Feb-18

59.65 -1.7 (-2.77%)

19-Feb-18

55.80 -3.85 (-6.45%)

20-Feb-18

58.45 2.65 (4.75%)

21-Feb-18

58.80 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 20.76%
5-Day 27.03%
8-Day 25.23%
16.14
64.65 52.95 58.83
India Glycols
Add to

ACTIONS

  • India Glycols closes above 30-Day Moving Average of 508.78 today.
B 510.50 493.05 495.85 -2.90 2.51
AVERAGE VOLUME
5-Day 66873.80
10-Day 114559.10
30-Day 126822.43
50583
515.52 488.42 350.20 310.14 21 1.81

15-Feb-18

531.05 -21.55 (-3.9%)

16-Feb-18

520.20 -10.85 (-2.04%)

19-Feb-18

505.85 -14.35 (-2.76%)

20-Feb-18

510.15 4.3 (0.85%)

21-Feb-18

510.65 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 24.91%
8-Day 22.14%
28.46
612.75 408.55 501.21
Karnataka Bank
Add to
A 132.40 128.10 129.45 -2.27 2.47
AVERAGE VOLUME
5-Day 204970.80
10-Day 247601.80
30-Day 403607.73
190534
147.45 149.18 151.88 155.98 8.08 0.71

15-Feb-18

134.80 -2.05 (-1.5%)

16-Feb-18

133.75 -1.05 (-0.78%)

19-Feb-18

132.75 -1 (-0.75%)

20-Feb-18

133.00 0.25 (0.19%)

21-Feb-18

132.45 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 25.62%
8-Day 24.08%
30.68
145.65 119.25 130.40
Claris Life
Add to
B 393.80 389.40 393.00 0.03 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
62446
375.08 366.51 361.51 357.86 1.57 2.9

15-Feb-18

389.75 -0.45 (-0.12%)

16-Feb-18

382.75 -7 (-1.8%)

19-Feb-18

384.85 2.1 (0.55%)

20-Feb-18

389.95 5.1 (1.33%)

21-Feb-18

392.90 2.95 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.92
471.45 314.35 392.90
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 150-Day Moving Average of 59.59 today.
A 61.30 59.05 60.25 0.75 2.45
AVERAGE VOLUME
5-Day 552771.40
10-Day 616810.20
30-Day 754388.13
405840
65.39 68.03 59.58 52.79 354.41 8.89

15-Feb-18

61.15 -2 (-3.17%)

16-Feb-18

60.75 -0.4 (-0.65%)

19-Feb-18

59.15 -1.6 (-2.63%)

20-Feb-18

58.40 -0.75 (-1.27%)

21-Feb-18

59.80 1.4 (2.4%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 44.02%
8-Day 41.98%
41.25
71.75 47.85 60.54
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day Moving Average of 224.46 today.
B 231.45 227.70 228.80 -1.29 2.44
AVERAGE VOLUME
5-Day 218253.80
10-Day 269079.60
30-Day 566435.80
106584
265.45 264.12 231.35 197.71 43.01 3.85

15-Feb-18

244.70 0.95 (0.39%)

16-Feb-18

237.70 -7 (-2.86%)

19-Feb-18

232.95 -4.75 (-2%)

20-Feb-18

233.00 0.05 (0.02%)

21-Feb-18

231.80 -1.2 (-0.52%)

DELIVERY AVERAGES
3-Day 14.44%
5-Day 17.78%
8-Day 18.57%
14.92
278.15 185.45 229.60
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 285.89 today.
A 283.85 279.05 279.75 -2.07 2.43
AVERAGE VOLUME
5-Day 74057.60
10-Day 100491.90
30-Day 115752.97
86881
285.07 287.39 262.05 254.83 30.54 3.53

15-Feb-18

293.45 -1.4 (-0.47%)

16-Feb-18

285.20 -8.25 (-2.81%)

19-Feb-18

277.35 -7.85 (-2.75%)

20-Feb-18

285.90 8.55 (3.08%)

21-Feb-18

285.65 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 20.27%
5-Day 30.87%
8-Day 37.94%
17.77
342.75 228.55 281.85
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
A 436.00 416.50 430.45 2.54 2.40
AVERAGE VOLUME
5-Day 55491.00
10-Day 67824.30
30-Day 82212.73
55675
465.67 468.82 414.39 386.21 -46.59 67.47

15-Feb-18

435.70 -14.2 (-3.16%)

16-Feb-18

423.95 -11.75 (-2.7%)

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 28.62%
8-Day 34.03%
21.26
503.75 335.85 430.24
Hind Constr
Add to
A 33.75 32.75 33.00 -2.37 2.32
AVERAGE VOLUME
5-Day 762440.80
10-Day 1093339.30
30-Day 1720401.50
704406
37.69 38.34 37.22 38.35 42.86 1.25

15-Feb-18

34.85 -0.35 (-0.99%)

16-Feb-18

34.65 -0.2 (-0.57%)

19-Feb-18

34.50 -0.15 (-0.43%)

20-Feb-18

33.95 -0.55 (-1.59%)

21-Feb-18

33.80 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 24.55%
8-Day 26.89%
33.29
37.15 30.45 33.27
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 96.26 today.
B 82.60 80.45 81.65 0.37 2.30
AVERAGE VOLUME
5-Day 315607.80
10-Day 440386.00
30-Day 870757.33
281231
93.66 94.27 92.85 90.63 43.2 1.54

15-Feb-18

84.95 -1.85 (-2.13%)

16-Feb-18

82.80 -2.15 (-2.53%)

19-Feb-18

81.40 -1.4 (-1.69%)

20-Feb-18

81.30 -0.1 (-0.12%)

21-Feb-18

81.35 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 31.02%
8-Day 30.84%
26.98
97.60 65.10 81.72
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day Moving Average of 173.00 today.
A 154.90 150.05 151.25 -1.21 2.25
AVERAGE VOLUME
5-Day 173544.20
10-Day 234775.90
30-Day 367669.40
149026
173.81 161.90 153.84 158.15 91.67 2.05

15-Feb-18

172.25 -3.1 (-1.77%)

16-Feb-18

164.60 -7.65 (-4.44%)

19-Feb-18

160.85 -3.75 (-2.28%)

20-Feb-18

157.95 -2.9 (-1.8%)

21-Feb-18

153.10 -4.85 (-3.07%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.25%
8-Day 34.60%
40.22
183.70 122.50 152.39
Dish TV
Add to
A 75.05 72.15 74.40 2.41 2.21
AVERAGE VOLUME
5-Day 410287.60
10-Day 736300.40
30-Day 1133952.17
297014
75.14 77.74 77.41 79.34 140.38 29.06

15-Feb-18

74.10 0.4 (0.54%)

16-Feb-18

72.50 -1.6 (-2.16%)

19-Feb-18

71.75 -0.75 (-1.03%)

20-Feb-18

72.70 0.95 (1.32%)

21-Feb-18

72.65 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 40.22%
8-Day 37.14%
49.93
79.90 65.40 73.99
Allahabad Bank
Add to
A 52.45 50.50 52.10 -0.10 2.17
AVERAGE VOLUME
5-Day 951796.20
10-Day 643059.40
30-Day 409219.40
416081
64.66 68.34 70.88 71.61 -3.96 0.35

15-Feb-18

54.95 -1.3 (-2.31%)

16-Feb-18

54.75 -0.2 (-0.36%)

19-Feb-18

51.30 -3.45 (-6.3%)

20-Feb-18

51.65 0.35 (0.68%)

21-Feb-18

52.15 0.5 (0.97%)

DELIVERY AVERAGES
3-Day 8.71%
5-Day 11.04%
8-Day 13.16%
18.03
57.35 46.95 51.82
V-Guard Ind
Add to
A 238.00 225.55 227.00 -2.85 2.16
AVERAGE VOLUME
5-Day 78425.20
10-Day 80368.80
30-Day 160492.83
95029
229.93 232.03 210.64 204.88 65.42 15.13

15-Feb-18

226.10 -1.6 (-0.7%)

16-Feb-18

230.55 4.45 (1.97%)

19-Feb-18

234.30 3.75 (1.63%)

20-Feb-18

231.25 -3.05 (-1.3%)

21-Feb-18

233.65 2.4 (1.04%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 21.46%
8-Day 24.37%
36.49
257.00 210.30 230.72
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 30.35 today.
B 28.35 27.65 27.80 -1.59 2.12
AVERAGE VOLUME
5-Day 978266.00
10-Day 1839584.00
30-Day 2375118.43
764250
30.30 30.37 26.38 23.16 26.99 3.3

15-Feb-18

28.90 -1 (-3.34%)

16-Feb-18

28.45 -0.45 (-1.56%)

19-Feb-18

27.95 -0.5 (-1.76%)

20-Feb-18

28.10 0.15 (0.54%)

21-Feb-18

28.25 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 40.74%
8-Day 41.58%
40.44
33.90 22.60 28.00
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 734.78 today.
B 702.40 684.90 688.35 0.56 2.12
AVERAGE VOLUME
5-Day 45609.20
10-Day 74347.40
30-Day 92722.77
30848
746.95 744.25 657.51 648.73 509.89 1.27

15-Feb-18

719.65 -8.75 (-1.2%)

16-Feb-18

704.55 -15.1 (-2.1%)

19-Feb-18

683.65 -20.9 (-2.97%)

20-Feb-18

690.45 6.8 (0.99%)

21-Feb-18

684.50 -5.95 (-0.86%)

DELIVERY AVERAGES
3-Day 20.78%
5-Day 19.46%
8-Day 19.36%
29.69
821.40 547.60 691.76
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
B 157.40 153.85 156.60 0.22 2.08
AVERAGE VOLUME
5-Day 96692.60
10-Day 115786.90
30-Day 159955.80
132848
161.36 159.79 141.42 131.84 15.44 2.28

15-Feb-18

156.50 -9.25 (-5.58%)

16-Feb-18

158.40 1.9 (1.21%)

19-Feb-18

156.50 -1.9 (-1.2%)

20-Feb-18

156.75 0.25 (0.16%)

21-Feb-18

156.25 -0.5 (-0.32%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 54.81%
8-Day 57.03%
51.39
187.50 125.00 155.85
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
A 124.25 122.25 122.70 -0.57 2.08
AVERAGE VOLUME
5-Day 670673.80
10-Day 711066.50
30-Day 688381.23
169330
124.64 126.11 105.53 101.89 27.51 1.98

15-Feb-18

123.40 -3.1 (-2.45%)

16-Feb-18

124.85 1.45 (1.18%)

19-Feb-18

124.70 -0.15 (-0.12%)

20-Feb-18

123.75 -0.95 (-0.76%)

21-Feb-18

123.40 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 20.02%
8-Day 21.93%
25.22
135.70 111.10 123.26
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 30-Day Moving Average of 789.03 today.
B 777.15 752.50 760.05 -0.89 1.99
AVERAGE VOLUME
5-Day 67077.40
10-Day 68447.50
30-Day 41321.60
26136
781.67 828.75 672.12 646.19 703.75 28.27

15-Feb-18

787.40 -30.85 (-3.77%)

16-Feb-18

810.30 22.9 (2.91%)

19-Feb-18

800.05 -10.25 (-1.26%)

20-Feb-18

776.60 -23.45 (-2.93%)

21-Feb-18

766.85 -9.75 (-1.26%)

DELIVERY AVERAGES
3-Day 24.53%
5-Day 25.73%
8-Day 25.93%
27.54
920.20 613.50 764.13
Raymond
Add to

ACTIONS

  • Sell Raymond, Titan Company; buy Biocon: Ashwani Gujral
A 940.00 921.45 925.65 -1.86 1.97
AVERAGE VOLUME
5-Day 43703.60
10-Day 48183.90
30-Day 68284.67
21248
1030.95 1031.32 916.80 873.80 50.14 4.64

15-Feb-18

962.15 -12.95 (-1.33%)

16-Feb-18

930.70 -31.45 (-3.27%)

19-Feb-18

938.85 8.15 (0.88%)

20-Feb-18

955.60 16.75 (1.78%)

21-Feb-18

943.15 -12.45 (-1.3%)

DELIVERY AVERAGES
3-Day 12.83%
5-Day 21.04%
8-Day 19.73%
20.49
1,037.45 848.85 929.40
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 161,516||Deal Price: 961.75||Value (cr): 15.53||Time: 09:28am
A 987.05 960.05 973.05 0.09 1.94
AVERAGE VOLUME
5-Day 20351.00
10-Day 21282.90
30-Day 46947.17
19950
1018.97 1012.14 955.07 899.91 1351.46 5.53

15-Feb-18

1017.40 -3.75 (-0.37%)

16-Feb-18

1007.05 -10.35 (-1.02%)

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

21-Feb-18

972.20 -16.25 (-1.64%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 59.07%
8-Day 57.10%
73.57
1,069.40 875.00 978.17
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 160.05 today.
B 183.80 177.65 179.45 -0.19 1.91
AVERAGE VOLUME
5-Day 225831.40
10-Day 277849.00
30-Day 281874.00
106250
168.54 158.87 108.25 98.15 54.54 7.24

15-Feb-18

180.05 -11.85 (-6.18%)

16-Feb-18

184.20 4.15 (2.3%)

19-Feb-18

179.95 -4.25 (-2.31%)

20-Feb-18

177.80 -2.15 (-1.19%)

21-Feb-18

179.80 2 (1.12%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 23.06%
8-Day 25.65%
24.77
215.75 143.85 180.40
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 12.35 11.55 12.20 0.41 1.90
AVERAGE VOLUME
5-Day 110716.40
10-Day 238885.70
30-Day 462773.00
1560082
15.44 13.40 10.26 10.08 -3.3 0.17

15-Feb-18

13.95 -0.55 (-3.79%)

16-Feb-18

13.30 -0.65 (-4.66%)

19-Feb-18

12.65 -0.65 (-4.89%)

20-Feb-18

12.50 -0.15 (-1.19%)

21-Feb-18

12.15 -0.35 (-2.8%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.20%
8-Day 70.85%
78.91
12.75 11.55 12.02
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
A 781.55 764.00 766.85 -1.29 1.90
AVERAGE VOLUME
5-Day 59247.60
10-Day 64014.80
30-Day 42041.30
24803
924.74 947.46 903.54 917.81 24.42 8.31

15-Feb-18

787.05 4.3 (0.55%)

16-Feb-18

797.65 10.6 (1.35%)

19-Feb-18

803.15 5.5 (0.69%)

20-Feb-18

784.95 -18.2 (-2.27%)

21-Feb-18

776.90 -8.05 (-1.03%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 56.86%
8-Day 57.93%
78.83
932.25 621.55 773.43
Jindal Saw
Add to
B 137.90 132.50 134.40 -1.39 1.90
AVERAGE VOLUME
5-Day 295666.40
10-Day 355620.80
30-Day 574342.83
141510
150.23 142.93 120.74 110.62 12.86 0.77

15-Feb-18

135.30 -5.15 (-3.67%)

16-Feb-18

132.30 -3 (-2.22%)

19-Feb-18

127.05 -5.25 (-3.97%)

20-Feb-18

133.85 6.8 (5.35%)

21-Feb-18

136.30 2.45 (1.83%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 34.57%
8-Day 36.68%
33.92
163.55 109.05 135.65
Sunteck Realty
Add to

ACTIONS

  • Buy Sunteck Realty; target of Rs 440: ICICI Direct
  • Sunteck Realty closes above 30-Day Moving Average of 403.65 today.
B 415.00 389.70 400.20 -0.72 1.89
AVERAGE VOLUME
5-Day 59403.00
10-Day 76259.20
30-Day 218395.40
47168
403.66 409.70 347.04 318.00 63.42 6.82

15-Feb-18

409.50 -0.75 (-0.18%)

16-Feb-18

406.70 -2.8 (-0.68%)

19-Feb-18

399.90 -6.8 (-1.67%)

20-Feb-18

399.40 -0.5 (-0.13%)

21-Feb-18

403.10 3.7 (0.93%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 20.15%
8-Day 23.79%
33.27
483.70 322.50 400.74
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day Moving Average of 264.43 today.
A 264.85 260.15 263.00 0.50 1.88
AVERAGE VOLUME
5-Day 136275.20
10-Day 162968.40
30-Day 147781.53
71332
265.87 264.41 255.39 252.88 26.17 2.82

15-Feb-18

272.75 -1.3 (-0.47%)

16-Feb-18

261.40 -11.35 (-4.16%)

19-Feb-18

254.35 -7.05 (-2.7%)

20-Feb-18

265.05 10.7 (4.21%)

21-Feb-18

261.70 -3.35 (-1.26%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.96%
8-Day 31.96%
23.71
287.85 235.55 262.59
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
A 52.70 51.10 51.70 -0.96 1.83
AVERAGE VOLUME
5-Day 307279.40
10-Day 441733.30
30-Day 1674476.53
354117
56.78 58.35 59.44 59.23 56.81 0.86

15-Feb-18

52.15 -1.05 (-1.97%)

16-Feb-18

51.80 -0.35 (-0.67%)

19-Feb-18

52.50 0.7 (1.35%)

20-Feb-18

52.45 -0.05 (-0.1%)

21-Feb-18

52.20 -0.25 (-0.48%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 37.40%
8-Day 44.28%
46.18
57.40 47.00 52.12
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
A 27.00 26.15 26.60 -1.12 1.83
AVERAGE VOLUME
5-Day 1188523.80
10-Day 1115920.30
30-Day 1655372.20
687120
29.85 30.54 30.10 29.47 16.22 1.04

15-Feb-18

26.95 -0.85 (-3.06%)

16-Feb-18

26.65 -0.3 (-1.11%)

19-Feb-18

26.65 0 (0%)

20-Feb-18

26.85 0.2 (0.75%)

21-Feb-18

26.90 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 38.21%
8-Day 36.58%
46.88
29.55 24.25 26.73
IGL
Add to

ACTIONS

  • IGL closes below 150-Day Moving Average of 294.10 today.
A 294.10 290.60 291.70 -0.82 1.82
AVERAGE VOLUME
5-Day 133885.40
10-Day 156045.80
30-Day 165479.57
62505
306.05 315.10 294.10 273.43 32.41 6.98

15-Feb-18

304.10 -3.2 (-1.04%)

16-Feb-18

294.75 -9.35 (-3.07%)

19-Feb-18

294.05 -0.7 (-0.24%)

20-Feb-18

296.90 2.85 (0.97%)

21-Feb-18

294.10 -2.8 (-0.94%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 65.08%
8-Day 60.45%
51.83
323.50 264.70 292.40
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 106.30 104.60 105.55 -0.33 1.82
AVERAGE VOLUME
5-Day 375705.40
10-Day 439552.00
30-Day 615272.83
172245
113.37 113.20 105.15 102.36 12.05 2.68

15-Feb-18

109.70 1.65 (1.53%)

16-Feb-18

109.85 0.15 (0.14%)

19-Feb-18

107.95 -1.9 (-1.73%)

20-Feb-18

106.75 -1.2 (-1.11%)

21-Feb-18

105.90 -0.85 (-0.8%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 34.77%
8-Day 31.96%
39.29
116.45 95.35 105.27
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 50-Day Moving Average of 559.48 today.
B 522.95 507.45 513.55 -0.02 1.81
AVERAGE VOLUME
5-Day 36279.20
10-Day 55409.90
30-Day 111323.43
35227
572.49 556.33 467.39 418.46 15.02 5.71

15-Feb-18

528.85 -2.2 (-0.41%)

16-Feb-18

513.45 -15.4 (-2.91%)

19-Feb-18

508.20 -5.25 (-1.02%)

20-Feb-18

513.75 5.55 (1.09%)

21-Feb-18

513.65 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 35.21%
8-Day 34.15%
41.98
616.35 410.95 515.00
Mastek
Add to
B 504.40 490.20 492.10 -0.54 1.81
AVERAGE VOLUME
5-Day 87398.40
10-Day 94469.70
30-Day 128541.80
36739
457.46 428.75 355.40 339.03 50.21 5.02

15-Feb-18

501.80 -5.4 (-1.06%)

16-Feb-18

498.15 -3.65 (-0.73%)

19-Feb-18

489.40 -8.75 (-1.76%)

20-Feb-18

479.15 -10.25 (-2.09%)

21-Feb-18

494.75 15.6 (3.26%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 17.10%
8-Day 20.09%
16.54
593.70 395.80 497.54
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 130.79 today.
B 131.10 124.00 129.10 1.81 1.79
AVERAGE VOLUME
5-Day 146780.40
10-Day 171665.60
30-Day 294050.80
138873
134.98 131.60 108.85 98.08 15.42 1.23

15-Feb-18

129.35 -3.35 (-2.52%)

16-Feb-18

125.80 -3.55 (-2.74%)

19-Feb-18

122.30 -3.5 (-2.78%)

20-Feb-18

118.50 -3.8 (-3.11%)

21-Feb-18

126.80 8.3 (7%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 38.24%
8-Day 35.27%
32.02
152.15 101.45 129.19
GSFC
Add to

ACTIONS

  • GSFC closes below 200-Day Moving Average of 137.31 today.
A 129.30 125.20 125.90 -2.59 1.75
AVERAGE VOLUME
5-Day 204876.80
10-Day 346628.20
30-Day 381819.33
138753
142.81 144.64 140.70 137.24 9.91 0.76

15-Feb-18

134.65 -2.05 (-1.5%)

16-Feb-18

131.25 -3.4 (-2.53%)

19-Feb-18

132.40 1.15 (0.88%)

20-Feb-18

130.50 -1.9 (-1.44%)

21-Feb-18

129.25 -1.25 (-0.96%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 26.60%
8-Day 23.07%
25.91
142.15 116.35 127.43
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 20.44 today.
B 21.20 20.20 20.90 1.95 1.65
AVERAGE VOLUME
5-Day 577207.40
10-Day 737217.50
30-Day 894462.33
789405
23.26 24.33 20.69 19.88 30.29 4.08

15-Feb-18

22.20 0 (0%)

16-Feb-18

21.80 -0.4 (-1.8%)

19-Feb-18

21.05 -0.75 (-3.44%)

20-Feb-18

20.90 -0.15 (-0.71%)

21-Feb-18

20.50 -0.4 (-1.91%)

DELIVERY AVERAGES
3-Day 27.36%
5-Day 33.48%
8-Day 36.96%
17.99
24.60 16.40 20.59
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
B 182.45 177.25 178.95 -2.98 1.63
AVERAGE VOLUME
5-Day 67764.20
10-Day 134672.30
30-Day 126944.00
91114
204.50 211.01 197.18 180.45 11.73 4.9

15-Feb-18

207.50 -7.9 (-3.67%)

16-Feb-18

201.35 -6.15 (-2.96%)

19-Feb-18

194.30 -7.05 (-3.5%)

20-Feb-18

190.65 -3.65 (-1.88%)

21-Feb-18

184.45 -6.2 (-3.25%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 47.37%
8-Day 41.22%
58.29
221.30 147.60 179.63
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
A 1,391.35 1,364.00 1,375.25 -0.21 1.63
AVERAGE VOLUME
5-Day 23841.80
10-Day 30038.30
30-Day 24633.13
11851
1320.83 1311.11 1224.16 1186.58 23.81 4.98

15-Feb-18

1381.15 -7.6 (-0.55%)

16-Feb-18

1352.90 -28.25 (-2.05%)

19-Feb-18

1352.00 -0.9 (-0.07%)

20-Feb-18

1332.65 -19.35 (-1.43%)

21-Feb-18

1378.15 45.5 (3.41%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 54.69%
8-Day 56.30%
57.69
1,515.95 1,240.35 1380.50
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 50-Day Moving Average of 504.27 today.
A 511.35 493.05 501.25 -0.43 1.63
AVERAGE VOLUME
5-Day 30733.40
10-Day 78500.60
30-Day 52302.57
32509
511.61 504.60 419.68 399.90 44.52 5.86

15-Feb-18

498.75 -14.4 (-2.81%)

16-Feb-18

505.00 6.25 (1.25%)

19-Feb-18

504.50 -0.5 (-0.1%)

20-Feb-18

500.50 -4 (-0.79%)

21-Feb-18

503.40 2.9 (0.58%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 25.36%
8-Day 22.34%
24.72
604.05 402.75 505.48
Goodyear
Add to
B 1,195.50 1,166.05 1,192.00 1.17 1.56
AVERAGE VOLUME
5-Day 17127.60
10-Day 12945.30
30-Day 12555.73
13090
1145.23 1088.08 919.80 907.36 21.81 3.89

15-Feb-18

1170.90 8 (0.69%)

16-Feb-18

1170.15 -0.75 (-0.06%)

19-Feb-18

1163.40 -6.75 (-0.58%)

20-Feb-18

1163.75 0.35 (0.03%)

21-Feb-18

1178.20 14.45 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.41
1,413.80 942.60 1186.10
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 30-Day Moving Average of 112.09 today.
B 96.30 94.50 94.85 -1.35 1.56
AVERAGE VOLUME
5-Day 258924.40
10-Day 341469.10
30-Day 528107.60
164446
107.80 108.42 93.66 81.48 30.9 3.81

15-Feb-18

103.45 -2.7 (-2.54%)

16-Feb-18

100.65 -2.8 (-2.71%)

19-Feb-18

97.85 -2.8 (-2.78%)

20-Feb-18

96.45 -1.4 (-1.43%)

21-Feb-18

96.15 -0.3 (-0.31%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 38.19%
8-Day 38.89%
35.92
115.35 76.95 95.20
Transport Corp
Add to

ACTIONS

  • Transport Corp closes above its 30-Day,50-Day,150-Day Moving Average today.
B 292.00 282.25 290.70 1.45 1.55
AVERAGE VOLUME
5-Day 2337.80
10-Day 6247.20
30-Day 5354.70
53479
281.39 285.79 286.78 289.29 24.85 3.83

15-Feb-18

291.50 -1.85 (-0.63%)

16-Feb-18

283.50 -8 (-2.74%)

19-Feb-18

278.70 -4.8 (-1.69%)

20-Feb-18

280.30 1.6 (0.57%)

21-Feb-18

286.55 6.25 (2.23%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 66.94%
8-Day 65.63%
58.34
343.85 229.25 288.86
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma; target of Rs 55: Centrum
A 38.55 36.85 38.25 3.10 1.54
AVERAGE VOLUME
5-Day 531052.40
10-Day 772809.60
30-Day 1266268.53
402241
41.97 40.74 41.78 42.51 182.14 3.74

15-Feb-18

39.80 -1.05 (-2.57%)

16-Feb-18

37.95 -1.85 (-4.65%)

19-Feb-18

37.95 0 (0%)

20-Feb-18

37.70 -0.25 (-0.66%)

21-Feb-18

37.10 -0.6 (-1.59%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 42.12%
8-Day 38.09%
48.82
44.50 29.70 37.91
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1536.64 today.
A 1,535.05 1,505.35 1,525.20 -0.19 1.53
AVERAGE VOLUME
5-Day 31645.40
10-Day 31586.80
30-Day 35846.87
10051
1513.45 1537.39 1352.31 1236.65 -1271 32.53

15-Feb-18

1449.50 18.45 (1.29%)

16-Feb-18

1519.90 70.4 (4.86%)

19-Feb-18

1563.40 43.5 (2.86%)

20-Feb-18

1552.00 -11.4 (-0.73%)

21-Feb-18

1528.15 -23.85 (-1.54%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.25%
8-Day 20.85%
37.01
1,833.75 1,222.55 1521.82
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 150-Day Moving Average of 77.42 today.
A 73.95 72.35 73.25 -0.07 1.53
AVERAGE VOLUME
5-Day 308028.60
10-Day 449965.30
30-Day 610157.43
209009
83.73 88.28 77.61 74.32 69.1 4.62

15-Feb-18

78.20 -1.2 (-1.51%)

16-Feb-18

76.30 -1.9 (-2.43%)

19-Feb-18

74.65 -1.65 (-2.16%)

20-Feb-18

74.55 -0.1 (-0.13%)

21-Feb-18

73.30 -1.25 (-1.68%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 38.65%
8-Day 34.70%
37.81
87.95 58.65 73.18
Eros Intl
Add to
B 204.90 199.55 200.80 -2.92 1.51
AVERAGE VOLUME
5-Day 248966.20
10-Day 197660.90
30-Day 205384.33
74996
213.72 211.63 210.85 214.53 30.61 1.41

15-Feb-18

210.10 2.9 (1.4%)

16-Feb-18

203.75 -6.35 (-3.02%)

19-Feb-18

198.15 -5.6 (-2.75%)

20-Feb-18

197.70 -0.45 (-0.23%)

21-Feb-18

206.85 9.15 (4.63%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 37.07%
8-Day 38.74%
24.92
248.20 165.50 202.00
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes below 50-Day Moving Average of 181.71 today.
B 162.75 160.00 160.85 -2.01 1.49
AVERAGE VOLUME
5-Day 136876.40
10-Day 183811.60
30-Day 241116.57
92661
181.73 181.88 132.51 112.10 30.99 16.84

15-Feb-18

172.95 -7.25 (-4.02%)

16-Feb-18

171.50 -1.45 (-0.84%)

19-Feb-18

168.05 -3.45 (-2.01%)

20-Feb-18

165.95 -2.1 (-1.25%)

21-Feb-18

164.15 -1.8 (-1.08%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 35.94%
8-Day 38.17%
30.42
172.35 155.95 161.32
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 156.18 today.
A 161.75 156.00 160.65 0.94 1.47
AVERAGE VOLUME
5-Day 117462.00
10-Day 167761.30
30-Day 241294.20
91528
168.48 156.12 141.08 129.95 16.6 2.35

15-Feb-18

168.45 -4.95 (-2.85%)

16-Feb-18

158.75 -9.7 (-5.76%)

19-Feb-18

152.85 -5.9 (-3.72%)

20-Feb-18

154.45 1.6 (1.05%)

21-Feb-18

159.15 4.7 (3.04%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 38.47%
8-Day 30.15%
44.96
190.95 127.35 158.69
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 79.11 today.
B 77.95 75.65 76.40 -1.23 1.44
AVERAGE VOLUME
5-Day 211015.00
10-Day 373122.30
30-Day 506602.00
188024
78.36 77.42 63.24 60.02 26.9 9.08

15-Feb-18

79.10 -0.2 (-0.25%)

16-Feb-18

78.75 -0.35 (-0.44%)

19-Feb-18

76.10 -2.65 (-3.37%)

20-Feb-18

74.40 -1.7 (-2.23%)

21-Feb-18

77.35 2.95 (3.97%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 47.71%
8-Day 44.91%
49.76
92.80 61.90 76.75
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 200-Day Moving Average of 358.71 today.
B 337.70 328.15 330.00 -2.35 1.43
AVERAGE VOLUME
5-Day 19221.20
10-Day 27961.00
30-Day 38653.60
43430
384.59 393.61 391.12 359.78 27.71 1.68

15-Feb-18

363.50 1.95 (0.54%)

16-Feb-18

355.50 -8 (-2.2%)

19-Feb-18

354.20 -1.3 (-0.37%)

20-Feb-18

349.00 -5.2 (-1.47%)

21-Feb-18

337.95 -11.05 (-3.17%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 61.17%
8-Day 59.25%
74.10
405.50 270.40 332.00
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
A 106.50 104.20 105.20 -1.31 1.43
AVERAGE VOLUME
5-Day 663930.60
10-Day 651962.30
30-Day 393514.23
136177
115.67 118.29 126.07 132.48 -0.67 0.29

15-Feb-18

104.55 0.55 (0.53%)

16-Feb-18

105.25 0.7 (0.67%)

19-Feb-18

103.45 -1.8 (-1.71%)

20-Feb-18

106.25 2.8 (2.71%)

21-Feb-18

106.60 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 10.97%
5-Day 17.81%
8-Day 18.39%
11.03
117.25 95.95 105.53
Persistent
Add to

ACTIONS

  • Buy Persistent Systems, Sun Pharma, Adani Ports, Bajaj Finance, JSPL, NIIT Technologies: Ashwani Gujral
A 799.95 765.00 782.05 3.49 1.43
AVERAGE VOLUME
5-Day 3859.40
10-Day 11593.00
30-Day 20099.70
18258
772.23 734.00 671.49 660.84 21.35 3.45

15-Feb-18

773.00 -20.4 (-2.57%)

16-Feb-18

767.15 -5.85 (-0.76%)

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 52.31%
8-Day 60.40%
38.77
906.80 604.60 787.75
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 50-Day Moving Average of 199.91 today.
B 192.95 189.10 190.40 -0.88 1.41
AVERAGE VOLUME
5-Day 76638.80
10-Day 122864.30
30-Day 406993.70
74142
207.94 200.75 165.22 158.17 793.33 10.54

15-Feb-18

201.30 1.4 (0.7%)

16-Feb-18

196.40 -4.9 (-2.43%)

19-Feb-18

196.05 -0.35 (-0.18%)

20-Feb-18

193.45 -2.6 (-1.33%)

21-Feb-18

192.10 -1.35 (-0.7%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 33.90%
8-Day 35.55%
5.60
230.50 153.70 191.34
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
A 2,811.00 2,717.30 2,726.05 -3.62 1.38
AVERAGE VOLUME
5-Day 17781.00
10-Day 19759.20
30-Day 15570.10
5079
2953.35 3046.11 2874.25 2777.72 263.64 17.42

15-Feb-18

2887.15 16.15 (0.56%)

16-Feb-18

2795.00 -92.15 (-3.19%)

19-Feb-18

2840.45 45.45 (1.63%)

20-Feb-18

2836.90 -3.55 (-0.12%)

21-Feb-18

2828.45 -8.45 (-0.3%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 64.30%
8-Day 54.74%
65.88
3,111.25 2,545.65 2749.42
Titagarh Wagons
Add to
B 128.65 125.50 126.25 -1.87 1.38
AVERAGE VOLUME
5-Day 186786.00
10-Day 190248.90
30-Day 290691.97
109047
152.44 159.26 140.05 134.53 95.64 1.63

15-Feb-18

133.25 -8.2 (-5.8%)

16-Feb-18

130.60 -2.65 (-1.99%)

19-Feb-18

127.25 -3.35 (-2.57%)

20-Feb-18

130.35 3.1 (2.44%)

21-Feb-18

128.65 -1.7 (-1.3%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.92%
8-Day 36.08%
39.96
154.35 102.95 127.08
IFCI
Add to
A 23.00 22.40 22.70 0.44 1.34
AVERAGE VOLUME
5-Day 605504.00
10-Day 882549.40
30-Day 2382214.43
591253
27.48 27.26 25.21 25.56 -4.97 0.66

15-Feb-18

23.35 -0.25 (-1.06%)

16-Feb-18

23.15 -0.2 (-0.86%)

19-Feb-18

22.85 -0.3 (-1.3%)

20-Feb-18

22.80 -0.05 (-0.22%)

21-Feb-18

22.60 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.13%
8-Day 26.07%
29.21
24.85 20.35 22.64
HOEC
Add to

ACTIONS

  • HOEC closes below 50-Day Moving Average of 133.30 today.
B 118.70 115.00 115.95 -2.32 1.34
AVERAGE VOLUME
5-Day 184734.20
10-Day 231436.40
30-Day 413575.87
115415
129.94 131.40 106.95 98.73 48.51 4.57

15-Feb-18

121.10 0.05 (0.04%)

16-Feb-18

120.50 -0.6 (-0.5%)

19-Feb-18

120.95 0.45 (0.37%)

20-Feb-18

120.60 -0.35 (-0.29%)

21-Feb-18

118.70 -1.9 (-1.58%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 31.11%
8-Day 32.23%
27.57
142.40 95.00 116.52
Arvind
Add to

ACTIONS

  • Buy Arvind, Sun TV Network: Rajat Bose
A 399.00 390.00 392.70 -1.28 1.33
AVERAGE VOLUME
5-Day 85926.40
10-Day 102937.00
30-Day 175855.60
33993
423.60 431.58 407.22 400.45 46.04 3.13

15-Feb-18

397.50 0.85 (0.21%)

16-Feb-18

386.65 -10.85 (-2.73%)

19-Feb-18

383.15 -3.5 (-0.91%)

20-Feb-18

396.05 12.9 (3.37%)

21-Feb-18

397.80 1.75 (0.44%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 20.65%
8-Day 20.39%
18.12
437.55 358.05 394.66
Strides Shasun
Add to
A 700.40 681.00 683.00 -2.46 1.33
AVERAGE VOLUME
5-Day 87653.80
10-Day 95836.30
30-Day 52015.03
19494
763.03 783.75 861.88 888.64 30.42 1.89

15-Feb-18

715.80 -8.7 (-1.2%)

16-Feb-18

722.55 6.75 (0.94%)

19-Feb-18

731.80 9.25 (1.28%)

20-Feb-18

723.75 -8.05 (-1.1%)

21-Feb-18

700.25 -23.5 (-3.25%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 39.36%
8-Day 41.59%
47.11
770.25 630.25 691.16
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,013||Deal Price: 1,111.05||Value (cr): 11.11||Time: 10:37am
A 1,101.95 1,070.05 1,077.10 -1.98 1.33
AVERAGE VOLUME
5-Day 24248.20
10-Day 22292.90
30-Day 27881.03
12313
1133.20 1163.38 971.28 926.97 30.48 5.87

15-Feb-18

1157.20 -21.75 (-1.84%)

16-Feb-18

1127.50 -29.7 (-2.57%)

19-Feb-18

1133.25 5.75 (0.51%)

20-Feb-18

1105.05 -28.2 (-2.49%)

21-Feb-18

1098.85 -6.2 (-0.56%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 45.49%
8-Day 42.81%
69.84
1,208.70 989.00 1087.43
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 103.28 today.
B 95.60 93.65 94.05 -0.21 1.32
AVERAGE VOLUME
5-Day 101785.60
10-Day 116361.10
30-Day 172632.73
139930
108.57 110.84 100.76 103.02 11.8 1.68

15-Feb-18

96.80 -2.4 (-2.42%)

16-Feb-18

95.00 -1.8 (-1.86%)

19-Feb-18

92.30 -2.7 (-2.84%)

20-Feb-18

94.85 2.55 (2.76%)

21-Feb-18

94.25 -0.6 (-0.63%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 40.90%
8-Day 42.97%
19.34
113.10 75.40 94.58
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
B 215.55 209.45 209.55 -2.83 1.31
AVERAGE VOLUME
5-Day 43760.40
10-Day 46860.40
30-Day 66773.90
62686
238.73 238.68 219.10 205.10 13.62 1.99

15-Feb-18

231.10 0.75 (0.33%)

16-Feb-18

224.80 -6.3 (-2.73%)

19-Feb-18

219.45 -5.35 (-2.38%)

20-Feb-18

219.50 0.05 (0.02%)

21-Feb-18

215.65 -3.85 (-1.75%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 46.54%
8-Day 52.73%
53.09
258.75 172.55 211.56
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 206.59 today.
A 205.25 196.15 201.60 0.52 1.31
AVERAGE VOLUME
5-Day 144535.20
10-Day 179948.60
30-Day 347811.33
64836
206.21 195.47 154.74 146.95 27.96 2.89

15-Feb-18

208.70 -9.4 (-4.31%)

16-Feb-18

205.50 -3.2 (-1.53%)

19-Feb-18

198.45 -7.05 (-3.43%)

20-Feb-18

198.70 0.25 (0.13%)

21-Feb-18

200.55 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 27.10%
8-Day 22.70%
18.94
220.60 180.50 203.00
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes below 30-Day Moving Average of 2145.14 today.
B 2,001.55 1,955.35 1,966.40 -2.18 1.30
AVERAGE VOLUME
5-Day 14004.80
10-Day 22800.70
30-Day 25848.87
6598
2114.12 2128.54 1765.14 1548.52 14.51 7.78

15-Feb-18

2136.65 -8.7 (-0.41%)

16-Feb-18

2049.55 -87.1 (-4.08%)

19-Feb-18

2017.80 -31.75 (-1.55%)

20-Feb-18

2007.45 -10.35 (-0.51%)

21-Feb-18

2010.15 2.7 (0.13%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 29.73%
8-Day 29.85%
38.84
2,412.15 1,608.15 1977.96
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 39.70 today.
B 36.10 34.55 34.90 0.14 1.29
AVERAGE VOLUME
5-Day 367131.40
10-Day 339753.50
30-Day 689034.73
369954
39.91 39.04 40.10 40.87 -7.99 1.28

15-Feb-18

35.55 -1 (-2.74%)

16-Feb-18

35.70 0.15 (0.42%)

19-Feb-18

35.00 -0.7 (-1.96%)

20-Feb-18

34.65 -0.35 (-1%)

21-Feb-18

34.85 0.2 (0.58%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 59.91%
8-Day 55.58%
58.61
41.80 27.90 35.05
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 150-Day Moving Average of 247.79 today.
B 233.00 217.50 226.20 0.82 1.28
AVERAGE VOLUME
5-Day 43949.80
10-Day 48689.60
30-Day 44697.47
56371
276.44 275.62 248.75 242.21 19.52 3.53

15-Feb-18

238.40 -14.15 (-5.6%)

16-Feb-18

237.10 -1.3 (-0.55%)

19-Feb-18

231.55 -5.55 (-2.34%)

20-Feb-18

231.20 -0.35 (-0.15%)

21-Feb-18

224.35 -6.85 (-2.96%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 50.31%
8-Day 53.03%
47.63
269.20 179.50 227.30
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 510.00 on NSE
A 542.50 515.00 539.25 2.84 1.27
AVERAGE VOLUME
5-Day 29717.00
10-Day 51634.70
30-Day 48264.07
23603
629.33 648.10 652.88 689.44 16.86 2.97

15-Feb-18

554.45 -47.9 (-7.95%)

16-Feb-18

555.20 0.75 (0.14%)

19-Feb-18

537.90 -17.3 (-3.12%)

20-Feb-18

531.85 -6.05 (-1.12%)

21-Feb-18

524.35 -7.5 (-1.41%)

DELIVERY AVERAGES
3-Day 26.79%
5-Day 41.18%
8-Day 40.61%
31.42
576.75 471.95 533.76
Adani Trans
Add to

ACTIONS

  • Adani Trans closes below 50-Day Moving Average of 210.65 today.
A 211.60 201.00 207.55 2.29 1.27
AVERAGE VOLUME
5-Day 67732.00
10-Day 76368.30
30-Day 104688.00
61303
210.83 210.92 179.03 162.81 -1886.82 10.76

15-Feb-18

208.60 -3.45 (-1.63%)

16-Feb-18

203.80 -4.8 (-2.3%)

19-Feb-18

195.60 -8.2 (-4.02%)

20-Feb-18

196.50 0.9 (0.46%)

21-Feb-18

202.90 6.4 (3.26%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 32.23%
8-Day 34.41%
42.10
243.45 162.35 206.07
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 986.64 today.
A 986.10 971.50 977.35 -0.77 1.26
AVERAGE VOLUME
5-Day 16429.20
10-Day 19459.80
30-Day 27073.03
12874
1060.82 1053.60 1015.45 986.89 14.82 0.97

15-Feb-18

1005.70 -19.1 (-1.86%)

16-Feb-18

1002.45 -3.25 (-0.32%)

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.90%
8-Day 32.46%
39.67
1,083.40 886.50 978.94
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
A 167.80 162.25 163.20 -0.49 1.24
AVERAGE VOLUME
5-Day 92016.60
10-Day 132140.10
30-Day 229521.93
76281
176.57 183.89 170.95 167.87 27.52 3.74

15-Feb-18

171.75 -3.8 (-2.16%)

16-Feb-18

171.75 0 (0%)

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

21-Feb-18

164.00 -3.2 (-1.91%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 38.48%
8-Day 38.30%
36.39
180.40 147.60 165.22
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 150-Day,200-Day Moving Average today.
B 188.00 183.00 184.75 -0.91 1.22
AVERAGE VOLUME
5-Day 93147.60
10-Day 136951.60
30-Day 137641.97
66092
211.53 220.93 199.68 192.16 -13.23 14.63

15-Feb-18

197.85 -9.2 (-4.44%)

16-Feb-18

191.15 -6.7 (-3.39%)

19-Feb-18

188.65 -2.5 (-1.31%)

20-Feb-18

187.80 -0.85 (-0.45%)

21-Feb-18

186.45 -1.35 (-0.72%)

DELIVERY AVERAGES
3-Day 24.73%
5-Day 24.40%
8-Day 20.16%
19.07
223.70 149.20 185.61
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 50-Day Moving Average of 315.00 today.
B 295.75 289.10 290.40 -1.71 1.20
AVERAGE VOLUME
5-Day 103529.60
10-Day 140909.80
30-Day 307087.40
41197
337.50 319.11 240.15 234.31 34.25 3.01

15-Feb-18

314.40 -1.25 (-0.4%)

16-Feb-18

305.25 -9.15 (-2.91%)

19-Feb-18

300.45 -4.8 (-1.57%)

20-Feb-18

296.45 -4 (-1.33%)

21-Feb-18

295.45 -1 (-0.34%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 26.21%
8-Day 23.89%
24.11
354.50 236.40 291.72
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day,50-Day Moving Average today.
B 779.00 738.00 738.00 -2.30 1.17
AVERAGE VOLUME
5-Day 28824.40
10-Day 28132.20
30-Day 36517.73
15817
804.73 778.98 640.83 584.33 13.51 1.61

15-Feb-18

803.60 33.85 (4.4%)

16-Feb-18

789.90 -13.7 (-1.7%)

19-Feb-18

766.95 -22.95 (-2.91%)

20-Feb-18

751.95 -15 (-1.96%)

21-Feb-18

755.35 3.4 (0.45%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 27.96%
8-Day 32.44%
36.75
906.40 604.30 751.13
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 115.10 112.40 113.45 -1.09 1.16
AVERAGE VOLUME
5-Day 114897.80
10-Day 149001.50
30-Day 209140.00
101997
129.60 130.98 129.74 132.38 20.08 3.25

15-Feb-18

117.65 -4.6 (-3.76%)

16-Feb-18

117.60 -0.05 (-0.04%)

19-Feb-18

115.15 -2.45 (-2.08%)

20-Feb-18

116.25 1.1 (0.96%)

21-Feb-18

114.70 -1.55 (-1.33%)

DELIVERY AVERAGES