Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SMALLCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
A 478.00 447.60 472.30 6.45 32.06
AVERAGE VOLUME
5-Day 541551.40
10-Day 661201.60
30-Day 394940.10
678864
357.76 329.40 301.66 290.19 13.66 1.93

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
532.40 355.00 468.13
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
A 609.65 585.55 595.40 -1.06 13.63
AVERAGE VOLUME
5-Day 606077.80
10-Day 512263.30
30-Day 443640.60
228922
559.66 525.12 456.44 415.94 6.19 2.33

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

18-Oct-17

601.80 11.8 (2%)

19-Oct-17

595.40 -6.4 (-1.06%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
661.95 541.65 601.27
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 217.55 206.05 212.10 2.36 10.10
AVERAGE VOLUME
5-Day 1021773.40
10-Day 667271.90
30-Day 1140530.87
476176
191.13 152.15 105.40 93.02 80.34 10.86

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

19-Oct-17

212.10 4.9 (2.36%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
217.55 196.85 213.86
MOIL
Add to
B 250.00 233.95 246.55 6.80 8.98
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
364337
201.70 192.84 172.97 175.48 18.43 2.34

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.00 184.70 243.98
SpiceJet
Add to
B 146.55 145.20 145.80 0.48 8.91
AVERAGE VOLUME
5-Day 1305410.60
10-Day 1341803.70
30-Day 2371751.07
611166
141.08 135.52 119.29 106.17 19.13 -11.21

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

19-Oct-17

145.80 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
51.81
174.10 116.10 145.84
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
B 297.90 286.00 289.30 -2.30 7.12
AVERAGE VOLUME
5-Day 568905.60
10-Day 1089521.10
30-Day 1092506.93
246182
265.97 242.40 170.72 134.96 301.35 43.7

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

17-Oct-17

298.35 6.3 (2.16%)

18-Oct-17

296.10 -2.25 (-0.75%)

19-Oct-17

289.30 -6.8 (-2.3%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
355.30 236.90 292.11
Delta Corp
Add to
A 231.80 225.90 227.60 -1.13 5.88
AVERAGE VOLUME
5-Day 735626.80
10-Day 1059611.60
30-Day 909556.57
258237
206.14 195.01 175.36 164.97 104.88 6.35

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

19-Oct-17

227.60 -2.6 (-1.13%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
276.20 184.20 228.68
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B 151.95 146.00 151.95 9.99 5.63
AVERAGE VOLUME
5-Day 646831.60
10-Day 716161.00
30-Day 530776.73
370557
91.44 79.36 73.42 74.91 10.74 0.25

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

19-Oct-17

151.95 13.8 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
151.95 124.35 150.63
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 223.00 214.80 217.30 0.58 5.35
AVERAGE VOLUME
5-Day 888360.40
10-Day 816298.40
30-Day 698372.60
246360
176.76 160.39 126.88 113.74 236.2 7.93

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

19-Oct-17

217.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
259.25 172.85 219.30
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 256.50 251.50 253.70 1.00 5.33
AVERAGE VOLUME
5-Day 300446.80
10-Day 322198.10
30-Day 229956.10
209949
220.47 214.64 202.10 196.26 63.11 13.64

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.30 226.10 254.09
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
B 49.20 47.20 47.95 0.74 5.20
AVERAGE VOLUME
5-Day 1555623.00
10-Day 1928892.80
30-Day 1048095.13
1083679
39.18 36.73 35.84 35.04 2397.5 1.62

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

17-Oct-17

44.70 2.55 (6.05%)

18-Oct-17

47.60 2.9 (6.49%)

19-Oct-17

47.95 0.35 (0.74%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
57.10 38.10 48.15
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
B 460.20 446.25 450.40 -1.09 4.95
AVERAGE VOLUME
5-Day 424266.80
10-Day 552631.40
30-Day 770336.80
109912
379.91 329.35 202.97 176.66 67.32 4.75

13-Oct-17

457.40 9.35 (2.09%)

16-Oct-17

451.35 -6.05 (-1.32%)

17-Oct-17

439.00 -12.35 (-2.74%)

18-Oct-17

455.35 16.35 (3.72%)

19-Oct-17

450.40 -4.95 (-1.09%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.44%
8-Day 28.22%
45.90
478.10 432.60 454.72
Force Motors
Add to
B 3,687.00 3,600.00 3,650.80 -0.43 4.71
AVERAGE VOLUME
5-Day 19858.80
10-Day 22243.30
30-Day 32829.53
12912
3871.56 3873.37 4202.92 4209.30 30.37 2.89

13-Oct-17

3699.90 -42.8 (-1.14%)

16-Oct-17

3682.60 -17.3 (-0.47%)

17-Oct-17

3685.00 2.4 (0.07%)

18-Oct-17

3666.50 -18.5 (-0.5%)

19-Oct-17

3650.80 -15.7 (-0.43%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.26%
8-Day 50.56%
41.96
4,399.80 2,933.20 3657.49
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
A 264.75 257.40 261.00 0.54 4.33
AVERAGE VOLUME
5-Day 223872.20
10-Day 343352.20
30-Day 140424.53
165831
227.06 229.01 242.87 248.86 5.9 1.93

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

18-Oct-17

259.60 12.3 (4.97%)

19-Oct-17

261.00 1.4 (0.54%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
311.50 207.70 262.57
Federal Bank
Add to
A 126.70 123.65 124.70 -1.27 4.10
AVERAGE VOLUME
5-Day 1402696.20
10-Day 1043222.50
30-Day 810641.40
328441
116.17 113.16 109.26 101.77 26.03 2.71

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

18-Oct-17

126.30 0.45 (0.36%)

19-Oct-17

124.70 -1.6 (-1.27%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.90 113.70 125.20
NOCIL
Add to
B 188.05 183.10 184.50 0.16 3.98
AVERAGE VOLUME
5-Day 400576.40
10-Day 491689.60
30-Day 338841.17
215708
153.67 146.54 121.76 110.72 23.03 5.1

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

17-Oct-17

177.50 5.75 (3.35%)

18-Oct-17

184.20 6.7 (3.77%)

19-Oct-17

184.50 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 26.06%
8-Day 26.42%
22.68
221.00 147.40 185.08
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
A 1,730.00 1,678.00 1,692.80 -1.94 3.97
AVERAGE VOLUME
5-Day 102817.40
10-Day 89967.80
30-Day 90630.47
23475
1310.11 1158.40 970.69 881.11 -9404.44 36.11

13-Oct-17

1526.00 38.45 (2.58%)

16-Oct-17

1544.00 18 (1.18%)

17-Oct-17

1648.05 104.05 (6.74%)

18-Oct-17

1726.35 78.3 (4.75%)

19-Oct-17

1692.80 -33.55 (-1.94%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
2,071.60 1,381.10 1704.83
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
A 139.85 127.20 131.30 -0.34 3.77
AVERAGE VOLUME
5-Day 768510.80
10-Day 1220411.30
30-Day 1117545.40
287288
135.29 293.10 172.09 161.25 -437.67 8.85

13-Oct-17

128.00 2.05 (1.63%)

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

129.15 2.45 (1.93%)

18-Oct-17

131.75 2.6 (2.01%)

19-Oct-17

131.30 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.31%
8-Day 24.55%
10.94
144.90 118.60 132.78
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day Moving Average of 62.01 today.
B 65.70 61.20 63.50 9.58 3.74
AVERAGE VOLUME
5-Day 246600.20
10-Day 222100.80
30-Day 154699.07
588725
53.18 56.85 61.88 70.11 55.22 1.88

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

19-Oct-17

63.50 5.55 (9.58%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
69.50 46.40 63.57
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
A 1,731.00 1,676.60 1,693.00 -2.28 3.41
AVERAGE VOLUME
5-Day 55158.20
10-Day 56817.60
30-Day 69910.80
20153
1758.35 1758.87 1525.01 1449.07 66.26 3.23

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,905.65 1,559.25 1698.31
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
B 273.45 265.25 268.40 -0.32 3.18
AVERAGE VOLUME
5-Day 316674.80
10-Day 610241.90
30-Day 907498.20
118320
240.41 202.98 133.24 120.26 70.26 4.52

13-Oct-17

272.50 -3.05 (-1.11%)

16-Oct-17

270.35 -2.15 (-0.79%)

17-Oct-17

272.85 2.5 (0.92%)

18-Oct-17

269.25 -3.6 (-1.32%)

19-Oct-17

268.40 -0.85 (-0.32%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
323.10 215.40 269.50
Granules India
Add to
A 146.00 142.30 143.90 1.12 3.14
AVERAGE VOLUME
5-Day 352795.00
10-Day 413779.20
30-Day 242757.93
218540
126.31 125.64 135.26 131.47 25.6 4.12

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

19-Oct-17

143.90 1.6 (1.12%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
156.50 128.10 144.65
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
B 220.45 212.00 215.50 1.75 3.00
AVERAGE VOLUME
5-Day 592265.20
10-Day 382781.50
30-Day 286109.80
139187
175.38 168.79 140.67 136.24 34.04 2.79

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

19-Oct-17

215.50 3.7 (1.75%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
254.15 169.45 216.35
Thirumalai Chem
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, DHFL, Havells, IGL, TVS Motor, Automotive Axles
B 1,909.00 1,841.00 1,856.15 -1.73 2.96
AVERAGE VOLUME
5-Day 40835.20
10-Day 42568.10
30-Day 39485.67
15928
1594.73 1451.47 1104.51 1032.81 21.16 7.34

13-Oct-17

1865.10 52 (2.87%)

16-Oct-17

1877.35 12.25 (0.66%)

17-Oct-17

1851.35 -26 (-1.38%)

18-Oct-17

1888.90 37.55 (2.03%)

19-Oct-17

1856.15 -32.75 (-1.73%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 25.71%
8-Day 25.81%
26.02
2,266.65 1,511.15 1868.31
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
A 218.00 212.00 214.60 -0.39 2.93
AVERAGE VOLUME
5-Day 1258801.80
10-Day 1319762.50
30-Day 1923022.90
136705
226.94 229.62 186.71 159.84 -631.18 1.65

13-Oct-17

215.00 -7.15 (-3.22%)

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

18-Oct-17

215.45 0.55 (0.26%)

19-Oct-17

214.60 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
236.95 193.95 215.71
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
A 139.15 136.25 137.70 0.62 2.93
AVERAGE VOLUME
5-Day 274784.80
10-Day 513693.00
30-Day 398654.23
213044
136.97 136.43 129.85 125.49 13.27 0.83

13-Oct-17

135.25 -0.8 (-0.59%)

16-Oct-17

135.05 -0.2 (-0.15%)

17-Oct-17

136.70 1.65 (1.22%)

18-Oct-17

136.85 0.15 (0.11%)

19-Oct-17

137.70 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.08%
8-Day 28.32%
37.27
150.50 123.20 138.05
Zee Media
Add to
B 43.25 40.55 42.40 4.56 2.89
AVERAGE VOLUME
5-Day 409932.40
10-Day 566414.50
30-Day 274809.83
680968
37.34 36.70 37.44 37.45 53.67 3.08

13-Oct-17

39.40 0.25 (0.64%)

16-Oct-17

39.40 0 (0%)

17-Oct-17

40.80 1.4 (3.55%)

18-Oct-17

40.55 -0.25 (-0.61%)

19-Oct-17

42.40 1.85 (4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.61%
100
48.65 32.45 42.09
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
B 28.70 27.90 28.10 1.08 2.89
AVERAGE VOLUME
5-Day 2809520.20
10-Day 2777516.60
30-Day 4426788.97
1026792
27.69 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

19-Oct-17

28.10 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
29.15 26.45 28.29
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
B 74.45 70.00 71.50 2.73 2.67
AVERAGE VOLUME
5-Day 276172.60
10-Day 163477.50
30-Day 122749.03
373053
61.59 60.42 53.76 50.97 26.68 2.35

13-Oct-17

59.65 -0.2 (-0.33%)

16-Oct-17

58.65 -1 (-1.68%)

17-Oct-17

58.75 0.1 (0.17%)

18-Oct-17

69.60 10.85 (18.47%)

19-Oct-17

71.50 1.9 (2.73%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
83.50 55.70 72.34
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
A 292.00 286.20 288.40 -0.65 2.65
AVERAGE VOLUME
5-Day 408201.60
10-Day 518847.80
30-Day 577935.87
91766
271.93 260.54 208.04 185.37 166.71 14.3

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

18-Oct-17

290.30 -5.45 (-1.84%)

19-Oct-17

288.40 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
348.35 232.25 289.43
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.15 18.45 18.75 -0.79 2.64
AVERAGE VOLUME
5-Day 6576182.40
10-Day 8526551.60
30-Day 10879465.77
1406286
19.27 20.88 17.89 16.52 -1.52 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

17-Oct-17

19.35 0.1 (0.52%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.75 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
20.75 17.05 18.87
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
B 2,692.65 2,593.30 2,675.65 2.65 2.60
AVERAGE VOLUME
5-Day 22684.20
10-Day 22541.00
30-Day 24303.00
9722
2194.62 2053.43 1493.97 1269.13 41.73 21.23

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

18-Oct-17

2606.50 13.85 (0.53%)

19-Oct-17

2675.65 69.15 (2.65%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,127.80 2,085.20 2669.51
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
B 91.85 85.90 88.60 10.27 2.57
AVERAGE VOLUME
5-Day 73655.60
10-Day 72848.90
30-Day 46346.30
290191
78.52 75.88 70.28 64.71 19.22 1.06

13-Oct-17

79.95 1.6 (2.04%)

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 51.64%
8-Day 46.80%
53.96
96.40 64.30 88.41
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
A 32.70 31.85 32.10 0.00 2.56
AVERAGE VOLUME
5-Day 2663695.20
10-Day 4200091.20
30-Day 2380730.07
797516
29.94 29.08 27.03 25.23 19.81 1.26

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

18-Oct-17

32.10 -0.05 (-0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.89%
8-Day 20.87%
25.69
35.30 28.90 32.21
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
A 104.90 102.50 103.05 -0.63 2.54
AVERAGE VOLUME
5-Day 685279.00
10-Day 717433.00
30-Day 847673.33
246716
103.12 100.00 97.24 94.72 11.35 2.62

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

18-Oct-17

103.70 0.35 (0.34%)

19-Oct-17

103.05 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.94%
8-Day 31.56%
33.75
114.05 93.35 103.37
Meghmani Organi
Add to
B 103.00 100.05 101.05 -0.35 2.45
AVERAGE VOLUME
5-Day 1024221.60
10-Day 1455782.10
30-Day 1078050.93
242794
86.62 79.66 55.97 52.42 48.12 4.06

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

17-Oct-17

103.45 2.35 (2.32%)

18-Oct-17

101.40 -2.05 (-1.98%)

19-Oct-17

101.05 -0.35 (-0.35%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
121.65 81.15 101.85
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
A 427.00 410.00 415.50 -2.52 2.43
AVERAGE VOLUME
5-Day 145813.80
10-Day 193809.40
30-Day 221424.40
58503
394.47 383.30 433.88 433.78 24.33 3.24

13-Oct-17

411.55 1.3 (0.32%)

16-Oct-17

408.45 -3.1 (-0.75%)

17-Oct-17

411.05 2.6 (0.64%)

18-Oct-17

426.25 15.2 (3.7%)

19-Oct-17

415.50 -10.75 (-2.52%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
468.85 383.65 419.13
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
B 2,675.00 2,500.05 2,579.35 1.03 2.35
AVERAGE VOLUME
5-Day 45846.20
10-Day 23345.50
30-Day 9182.57
9115
2027.94 2011.33 1929.92 1800.95 95.21 15.98

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

19-Oct-17

2579.35 26.2 (1.03%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
3,063.75 2,042.55 2595.46
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
A 790.00 771.00 787.60 2.53 2.33
AVERAGE VOLUME
5-Day 66810.60
10-Day 61402.40
30-Day 51097.83
29637
645.01 616.15 499.07 440.59 24.82 5.81

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

18-Oct-17

768.15 -30.9 (-3.87%)

19-Oct-17

787.60 19.45 (2.53%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
921.75 614.55 784.82
Prakash Ind
Add to
B 144.00 141.10 143.25 1.70 2.25
AVERAGE VOLUME
5-Day 558223.40
10-Day 507231.50
30-Day 304814.10
157236
117.31 117.66 103.21 94.75 12.3 0.98

13-Oct-17

138.20 0.55 (0.4%)

16-Oct-17

136.55 -1.65 (-1.19%)

17-Oct-17

143.25 6.7 (4.91%)

18-Oct-17

140.85 -2.4 (-1.68%)

19-Oct-17

143.25 2.4 (1.7%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
169.00 112.70 142.96
IDFC
Add to
A 64.65 63.00 63.95 0.79 2.22
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.75 57.15 64.03
Suzlon Energy
Add to
A 15.75 15.35 15.45 -0.64 2.15
AVERAGE VOLUME
5-Day 1914707.60
10-Day 3149917.20
30-Day 4278969.67
1390040
16.08 16.22 18.24 17.82 7.54 7.61

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

18-Oct-17

15.55 0 (0%)

19-Oct-17

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.45
Sterlite Techno
Add to
A 261.80 254.50 258.30 0.49 2.10
AVERAGE VOLUME
5-Day 438727.00
10-Day 1068919.10
30-Day 532752.60
81296
234.94 230.45 181.76 166.21 55.67 10.64

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

19-Oct-17

258.30 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
308.45 205.65 258.29
Raymond
Add to
A 900.95 887.00 892.50 0.90 2.04
AVERAGE VOLUME
5-Day 54350.20
10-Day 65699.70
30-Day 73449.90
22906
855.09 820.50 760.53 705.09 142.34 4.48

13-Oct-17

847.70 1.85 (0.22%)

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.62%
8-Day 24.61%
30.59
973.00 796.10 894.71
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
A 68.25 64.25 67.10 5.84 1.98
AVERAGE VOLUME
5-Day 245916.40
10-Day 196514.80
30-Day 116832.57
295196
70.31 72.44 81.72 81.46 31.8 3.06

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
76.05 50.75 66.70
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
A 55.45 53.60 54.30 -0.64 1.96
AVERAGE VOLUME
5-Day 846128.20
10-Day 1074637.10
30-Day 1460840.37
361700
58.77 59.57 77.60 74.64 19.96 0.21

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
60.10 49.20 54.56
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
A 180.00 173.65 175.20 -2.15 1.88
AVERAGE VOLUME
5-Day 552803.80
10-Day 636575.60
30-Day 363371.67
107048
152.93 143.22 123.60 111.68 101.86 8.1

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

17-Oct-17

182.10 -4 (-2.15%)

18-Oct-17

179.05 -3.05 (-1.67%)

19-Oct-17

175.20 -3.85 (-2.15%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
214.85 143.25 176.40
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
A 61.80 60.25 60.75 -0.82 1.86
AVERAGE VOLUME
5-Day 911887.40
10-Day 1226138.30
30-Day 2234645.50
305513
62.99 56.04 41.11 37.04 552.27 8.82

13-Oct-17

65.15 -0.6 (-0.91%)

16-Oct-17

63.40 -1.75 (-2.69%)

17-Oct-17

63.00 -0.4 (-0.63%)

18-Oct-17

61.25 -1.75 (-2.78%)

19-Oct-17

60.75 -0.5 (-0.82%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.70%
8-Day 35.35%
33.18
73.50 49.00 61.08
Karnataka Bank
Add to
A 161.00 156.10 157.55 -1.16 1.81
AVERAGE VOLUME
5-Day 737137.00
10-Day 512246.40
30-Day 316891.10
114889
151.60 149.95 156.39 147.94 10.26 0.87

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

18-Oct-17

159.40 2.6 (1.66%)

19-Oct-17

157.55 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
175.30 143.50 157.86
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
A 159.00 154.20 155.85 -0.03 1.77
AVERAGE VOLUME
5-Day 128728.80
10-Day 93359.60
30-Day 65160.60
113572
146.05 143.54 137.40 131.21 14.07 1.25

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

19-Oct-17

155.85 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.00%
8-Day 50.72%
43.99
187.05 124.75 156.63
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
A 1,212.30 1,189.00 1,198.60 0.04 1.72
AVERAGE VOLUME
5-Day 14267.80
10-Day 17291.60
30-Day 23618.03
14337
1129.87 1091.65 1009.18 973.66 27.85 6.43

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,317.90 1,078.30 1204.10
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 95.00 92.50 93.20 -1.06 1.71
AVERAGE VOLUME
5-Day 511162.40
10-Day 877030.00
30-Day 520549.73
183356
87.19 86.73 88.98 87.44 21.88 1.51

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

19-Oct-17

93.20 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
103.60 84.80 93.94
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 344.10 today.
A 349.95 339.90 343.65 -0.52 1.70
AVERAGE VOLUME
5-Day 113834.80
10-Day 130815.60
30-Day 157526.57
49431
343.15 338.04 346.54 358.54 30.04 2.34

13-Oct-17

337.15 -0.55 (-0.16%)

16-Oct-17

345.40 8.25 (2.45%)

17-Oct-17

348.45 3.05 (0.88%)

18-Oct-17

345.45 -3 (-0.86%)

19-Oct-17

343.65 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 21.13%
8-Day 20.82%
28.89
379.95 310.95 345.28
Jain Irrigation
Add to
A 95.35 93.00 93.70 -0.69 1.69
AVERAGE VOLUME
5-Day 446772.60
10-Day 463173.20
30-Day 427356.87
180481
98.96 98.30 101.26 99.34 27.48 1.08

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

18-Oct-17

94.35 -0.9 (-0.94%)

19-Oct-17

93.70 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
103.75 84.95 93.97
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
B 448.80 431.45 435.15 -2.08 1.68
AVERAGE VOLUME
5-Day 130513.80
10-Day 284683.30
30-Day 208533.13
38617
313.68 260.47 210.61 205.28 69.96 15.75

13-Oct-17

446.80 -5.25 (-1.16%)

16-Oct-17

438.05 -8.75 (-1.96%)

17-Oct-17

420.65 -17.4 (-3.97%)

18-Oct-17

444.40 23.75 (5.65%)

19-Oct-17

435.15 -9.25 (-2.08%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 16.25%
8-Day 18.35%
31.37
488.80 400.00 438.88
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 550.00 540.00 543.30 -0.25 1.67
AVERAGE VOLUME
5-Day 115141.00
10-Day 99046.00
30-Day 172003.70
30803
499.28 486.81 418.36 388.78 50.59 13.96

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

19-Oct-17

543.30 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
653.55 435.75 544.53
Minda Corp
Add to

ACTIONS

  • Top 10 stocks to buy in Muhurat Trading which could give up to 48% upside in Samvat 2074
B 149.90 145.00 148.10 2.39 1.62
AVERAGE VOLUME
5-Day 125657.60
10-Day 216978.90
30-Day 472965.60
109722
133.95 123.59 112.88 107.75 60.45 7.84

13-Oct-17

140.40 0.2 (0.14%)

16-Oct-17

143.80 3.4 (2.42%)

17-Oct-17

144.80 1 (0.7%)

18-Oct-17

144.65 -0.15 (-0.1%)

19-Oct-17

148.10 3.45 (2.39%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 48.12%
8-Day 39.98%
42.47
173.55 115.75 148.54
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 464,666||Deal Price: 144.60||Value (cr): 6.72||Time: 09:25am
B 164.35 158.60 159.80 -2.02 1.60
AVERAGE VOLUME
5-Day 277825.60
10-Day 564604.80
30-Day 710639.57
100118
139.94 121.13 82.54 72.69 55.87 6.2

13-Oct-17

169.40 -3.35 (-1.94%)

16-Oct-17

164.55 -4.85 (-2.86%)

17-Oct-17

165.65 1.1 (0.67%)

18-Oct-17

163.10 -2.55 (-1.54%)

19-Oct-17

159.80 -3.3 (-2.02%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.14%
8-Day 32.52%
38.04
195.70 130.50 161.19
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
B 87.95 86.90 87.50 0.75 1.55
AVERAGE VOLUME
5-Day 421358.00
10-Day 698815.90
30-Day 655788.60
177356
92.19 93.73 86.29 78.96 26.36 1.65

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

18-Oct-17

86.85 -1 (-1.14%)

19-Oct-17

87.50 0.65 (0.75%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
104.20 69.50 87.50
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes above its 30-Day,150-Day,200-Day Moving Average today.
B 13.88 13.25 13.59 4.06 1.50
AVERAGE VOLUME
5-Day 467750.20
10-Day 451564.10
30-Day 561705.30
1107256
13.00 12.45 13.02 12.76 12.24 1.11

13-Oct-17

12.84 -0.17 (-1.31%)

16-Oct-17

12.67 -0.17 (-1.32%)

17-Oct-17

12.61 -0.06 (-0.47%)

18-Oct-17

13.06 0.45 (3.57%)

19-Oct-17

13.59 0.53 (4.06%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.30%
8-Day 52.33%
54.04
15.67 10.45 13.56
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 261.55 255.10 258.50 1.08 1.49
AVERAGE VOLUME
5-Day 133239.20
10-Day 116624.70
30-Day 55671.90
57589
226.92 218.70 213.21 214.91 30.7 3.96

13-Oct-17

248.65 -1.9 (-0.76%)

16-Oct-17

252.90 4.25 (1.71%)

17-Oct-17

258.35 5.45 (2.16%)

18-Oct-17

255.75 -2.6 (-1.01%)

19-Oct-17

258.50 2.75 (1.08%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.42%
8-Day 43.84%
42.69
306.90 204.60 259.17
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 224.85 today.
A 225.00 220.00 221.65 0.09 1.43
AVERAGE VOLUME
5-Day 2777356.40
10-Day 1412542.30
30-Day 539898.53
64643
225.00 210.09 199.54 190.65 104.06 16.16

13-Oct-17

224.85 -1.65 (-0.73%)

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

18-Oct-17

221.45 -5.35 (-2.36%)

19-Oct-17

221.65 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 75.44%
8-Day 70.59%
82.82
265.70 177.20 222.47
India Glycols
Add to
B 323.95 316.00 319.45 -0.13 1.40
AVERAGE VOLUME
5-Day 122145.80
10-Day 360141.80
30-Day 214698.57
43708
262.11 227.16 196.93 188.05 21.99 1.17

13-Oct-17

322.05 -10.15 (-3.06%)

16-Oct-17

331.90 9.85 (3.06%)

17-Oct-17

321.75 -10.15 (-3.06%)

18-Oct-17

319.85 -1.9 (-0.59%)

19-Oct-17

319.45 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.85%
8-Day 19.71%
29.58
383.80 255.90 321.32
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
A 148.25 145.25 146.10 -1.02 1.39
AVERAGE VOLUME
5-Day 127110.60
10-Day 273954.00
30-Day 338518.00
94929
150.16 150.16 173.60 177.35 -109.85 1.77

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

18-Oct-17

147.60 -1.85 (-1.24%)

19-Oct-17

146.10 -1.5 (-1.02%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
162.35 132.85 146.39
Arihant Super
Add to
B 171.50 152.00 166.30 0.79 1.34
AVERAGE VOLUME
5-Day 162733.00
10-Day 163285.10
30-Day 175440.13
80440
178.08 178.76 168.45 153.37 26.44 5.78

13-Oct-17

172.60 -1.05 (-0.6%)

16-Oct-17

169.90 -2.7 (-1.56%)

17-Oct-17

162.55 -7.35 (-4.33%)

18-Oct-17

165.00 2.45 (1.51%)

19-Oct-17

166.30 1.3 (0.79%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 33.68%
8-Day 32.76%
32.59
198.00 132.00 167.70
Adani Trans
Add to
A 231.80 224.50 226.80 -1.00 1.31
AVERAGE VOLUME
5-Day 276575.40
10-Day 288398.80
30-Day 207098.13
57656
163.83 145.07 116.33 102.91 756 11.76

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

17-Oct-17

228.85 10 (4.57%)

18-Oct-17

229.10 0.25 (0.11%)

19-Oct-17

226.80 -2.3 (-1%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
23.36
240.55 217.65 227.92
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 251: CD Equisearch
B 216.95 213.00 215.45 1.65 1.30
AVERAGE VOLUME
5-Day 97278.20
10-Day 153622.30
30-Day 121990.70
60261
192.86 181.83 159.37 146.32 43.79 3.84

13-Oct-17

217.70 -2.55 (-1.16%)

16-Oct-17

213.90 -3.8 (-1.75%)

17-Oct-17

210.85 -3.05 (-1.43%)

18-Oct-17

211.95 1.1 (0.52%)

19-Oct-17

215.45 3.5 (1.65%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 54.76%
8-Day 51.62%
57.13
254.30 169.60 215.14
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
B 60.00 58.70 59.35 2.42 1.28
AVERAGE VOLUME
5-Day 175532.80
10-Day 164254.90
30-Day 160401.07
216318
57.87 61.47 70.42 67.47 7.03 0.81

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

19-Oct-17

59.35 1.4 (2.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.34%
8-Day 54.15%
52.08
69.50 46.40 59.40
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
A 1,349.00 1,309.00 1,318.60 -1.63 1.26
AVERAGE VOLUME
5-Day 31406.40
10-Day 35078.50
30-Day 58382.90
9581
1279.42 1256.61 1157.47 1087.64 69.44 5.93

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

18-Oct-17

1340.45 34.5 (2.64%)

19-Oct-17

1318.60 -21.85 (-1.63%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,474.45 1,206.45 1327.36
Claris Life
Add to
B 353.50 351.25 351.80 -0.11 1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
35399
365.29 365.26 350.96 342.44 251.29 2.59

13-Oct-17

346.25 10.55 (3.14%)

16-Oct-17

345.70 -0.55 (-0.16%)

17-Oct-17

350.75 5.05 (1.46%)

18-Oct-17

352.20 1.45 (0.41%)

19-Oct-17

351.80 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 60.41%
8-Day 61.54%
86.77
422.60 281.80 352.35
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,50-Day Moving Average today.
B 42.20 40.75 41.65 1.22 1.24
AVERAGE VOLUME
5-Day 268829.00
10-Day 233233.80
30-Day 226720.50
298860
39.32 39.66 43.08 43.68 -16.27 1.37

13-Oct-17

37.10 -0.45 (-1.2%)

16-Oct-17

38.95 1.85 (4.99%)

17-Oct-17

40.65 1.7 (4.36%)

18-Oct-17

41.15 0.5 (1.23%)

19-Oct-17

41.65 0.5 (1.22%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.32%
8-Day 54.57%
61.38
49.35 32.95 41.76
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
A 734.90 715.00 720.10 -1.62 1.23
AVERAGE VOLUME
5-Day 126680.60
10-Day 156619.70
30-Day 148393.37
17134
674.63 654.47 636.12 575.63 50.11 4.43

13-Oct-17

709.25 9.2 (1.31%)

16-Oct-17

721.20 11.95 (1.68%)

17-Oct-17

726.65 5.45 (0.76%)

18-Oct-17

731.95 5.3 (0.73%)

19-Oct-17

720.10 -11.85 (-1.62%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
805.10 658.80 723.21
Everest Ind
Add to
B 500.70 478.50 494.55 2.95 1.23
AVERAGE VOLUME
5-Day 119558.80
10-Day 78983.30
30-Day 35673.03
24802
378.92 364.59 322.20 291.49 100.11 2.18

13-Oct-17

414.30 0.9 (0.22%)

16-Oct-17

480.60 66.3 (16%)

17-Oct-17

470.65 -9.95 (-2.07%)

18-Oct-17

480.40 9.75 (2.07%)

19-Oct-17

494.55 14.15 (2.95%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 22.49%
8-Day 27.74%
28.01
576.45 384.35 493.14
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
B 522.45 509.80 513.85 -1.62 1.21
AVERAGE VOLUME
5-Day 136181.00
10-Day 174831.10
30-Day 259735.67
23574
506.09 473.05 465.21 452.34 53.36 2.48

13-Oct-17

513.85 -7.15 (-1.37%)

16-Oct-17

509.95 -3.9 (-0.76%)

17-Oct-17

512.20 2.25 (0.44%)

18-Oct-17

522.30 10.1 (1.97%)

19-Oct-17

513.85 -8.45 (-1.62%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 19.41%
8-Day 14.78%
19.42
626.75 417.85 516.29
Jai Corp
Add to
B 122.90 118.40 119.65 -2.41 1.20
AVERAGE VOLUME
5-Day 400613.60
10-Day 641395.70
30-Day 1120855.10
100374
115.80 101.41 88.06 84.19 -113.95 1.97

13-Oct-17

121.20 -2.55 (-2.06%)

16-Oct-17

119.80 -1.4 (-1.16%)

17-Oct-17

122.80 3 (2.5%)

18-Oct-17

122.60 -0.2 (-0.16%)

19-Oct-17

119.65 -2.95 (-2.41%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 22.30%
8-Day 19.60%
20.17
147.10 98.10 120.63
Lakshmi Vilas
Add to
A 153.90 152.50 153.20 0.56 1.20
AVERAGE VOLUME
5-Day 139290.20
10-Day 202788.20
30-Day 170674.47
78299
153.45 161.90 177.52 170.09 14.19 1.49

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

17-Oct-17

149.60 6.05 (4.21%)

18-Oct-17

152.35 2.75 (1.84%)

19-Oct-17

153.20 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 44.10%
8-Day 43.38%
67.59
182.80 121.90 153.04
Kridhan Infra
Add to
B 102.00 99.10 101.00 1.71 1.20
AVERAGE VOLUME
5-Day 301356.80
10-Day 163754.80
30-Day 85981.77
118675
87.20 86.55 73.40 69.20 1010 8.66

13-Oct-17

84.55 -0.95 (-1.11%)

16-Oct-17

90.55 6 (7.1%)

17-Oct-17

95.95 5.4 (5.96%)

18-Oct-17

99.30 3.35 (3.49%)

19-Oct-17

101.00 1.7 (1.71%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.58%
8-Day 40.15%
36.29
119.15 79.45 100.82
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
B 127.00 124.55 126.25 1.16 1.20
AVERAGE VOLUME
5-Day 132642.60
10-Day 174470.50
30-Day 199146.17
94809
121.15 117.23 117.89 116.89 77.45 1.63

13-Oct-17

125.75 -0.95 (-0.75%)

16-Oct-17

126.95 1.2 (0.95%)

17-Oct-17

126.80 -0.15 (-0.12%)

18-Oct-17

124.80 -2 (-1.58%)

19-Oct-17

126.25 1.45 (1.16%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 37.39%
8-Day 35.90%
38.06
149.75 99.85 125.97
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 522.97 today.
B 616.00 582.00 593.65 3.54 1.19
AVERAGE VOLUME
5-Day 5362.80
10-Day 6306.40
30-Day 5628.57
20035
550.96 534.04 511.12 494.50 157.05 5.7

13-Oct-17

577.35 -2.25 (-0.39%)

16-Oct-17

566.75 -10.6 (-1.84%)

17-Oct-17

572.05 5.3 (0.94%)

18-Oct-17

573.35 1.3 (0.23%)

19-Oct-17

593.65 20.3 (3.54%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 61.89%
8-Day 58.22%
92.72
688.00 458.70 603.74
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 808.00 784.25 792.40 -1.02 1.18
AVERAGE VOLUME
5-Day 41575.80
10-Day 58490.40
30-Day 48549.83
14875
734.02 707.68 608.63 577.82 60.4 7.68

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
880.65 720.55 795.24
Shivam Auto
Add to
B 101.90 97.05 98.65 -2.18 1.16
AVERAGE VOLUME
5-Day 524366.60
10-Day 376576.10
30-Day 162695.10
117089
73.99 70.08 62.09 57.71 -246.63 5.15

13-Oct-17

93.85 11.25 (13.62%)

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

18-Oct-17

100.85 1.95 (1.97%)

19-Oct-17

98.65 -2.2 (-2.18%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 25.09%
8-Day 28.20%
20.69
121.00 80.70 99.63
Suven Life Sci
Add to
B 227.00 219.75 222.10 -0.56 1.15
AVERAGE VOLUME
5-Day 360062.60
10-Day 266182.30
30-Day 133246.43
51893
184.43 175.72 176.93 176.35 23.48 3.86

13-Oct-17

197.50 -3.85 (-1.91%)

16-Oct-17

220.30 22.8 (11.54%)

17-Oct-17

221.45 1.15 (0.52%)

18-Oct-17

223.35 1.9 (0.86%)

19-Oct-17

222.10 -1.25 (-0.56%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 25.64%
8-Day 24.54%
25.09
268.00 178.70 223.27
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
B 1,271.00 1,245.00 1,250.55 -1.07 1.15
AVERAGE VOLUME
5-Day 80668.00
10-Day 136447.80
30-Day 116690.70
9206
1007.02 825.57 486.61 411.79 -179.68 5.73

13-Oct-17

1303.95 75.65 (6.16%)

16-Oct-17

1327.80 23.85 (1.83%)

17-Oct-17

1244.50 -83.3 (-6.27%)

18-Oct-17

1264.10 19.6 (1.57%)

19-Oct-17

1250.55 -13.55 (-1.07%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 22.32%
8-Day 23.69%
36.61
1,390.50 1,137.70 1256.48
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1099.40 today.
A 1,120.00 1,086.00 1,096.70 -1.49 1.15
AVERAGE VOLUME
5-Day 44711.00
10-Day 38046.60
30-Day 24600.17
10489
1090.58 1075.41 1098.72 1115.94 50.66 3.66

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

18-Oct-17

1113.30 -14.5 (-1.29%)

19-Oct-17

1096.70 -16.6 (-1.49%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 36.33%
8-Day 37.34%
38.65
1,224.60 1,002.00 1104.37
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below its 30-Day,150-Day,200-Day Moving Average today.
A 407.00 394.45 397.15 -1.79 1.11
AVERAGE VOLUME
5-Day 84000.40
10-Day 125240.20
30-Day 215358.80
27845
401.30 378.51 404.40 401.50 397.15 17.65

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

18-Oct-17

404.40 -5 (-1.22%)

19-Oct-17

397.15 -7.25 (-1.79%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.00%
8-Day 20.62%
15.37
485.25 323.55 399.41
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
A 856.50 830.00 837.65 -1.28 1.08
AVERAGE VOLUME
5-Day 41145.40
10-Day 49291.40
30-Day 76677.20
12878
856.88 847.98 804.06 785.14 28.81 9.33

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

19-Oct-17

837.65 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
933.40 763.70 840.70
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 180.35 today.
A 183.00 176.20 177.95 -1.71 1.06
AVERAGE VOLUME
5-Day 186791.20
10-Day 237391.90
30-Day 396644.07
59480
181.36 180.99 190.90 180.65 34.62 1.07

13-Oct-17

180.00 1.15 (0.64%)

16-Oct-17

178.95 -1.05 (-0.58%)

17-Oct-17

181.75 2.8 (1.56%)

18-Oct-17

181.05 -0.7 (-0.39%)

19-Oct-17

177.95 -3.1 (-1.71%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.15 162.95 178.85
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 95.70 91.50 92.75 0.76 1.05
AVERAGE VOLUME
5-Day 210361.20
10-Day 153862.70
30-Day 115097.33
112762
76.38 72.12 74.84 74.21 10.31 0.69

13-Oct-17

81.95 -0.25 (-0.3%)

16-Oct-17

80.65 -1.3 (-1.59%)

17-Oct-17

81.40 0.75 (0.93%)

18-Oct-17

92.05 10.65 (13.08%)

19-Oct-17

92.75 0.7 (0.76%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 53.66%
8-Day 42.08%
60.48
110.45 73.65 93.62
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
B 122.25 117.00 118.55 -2.59 1.04
AVERAGE VOLUME
5-Day 329202.40
10-Day 486628.40
30-Day 410413.17
87574
103.25 95.20 85.90 79.75 36.7 2.34

13-Oct-17

130.60 6.9 (5.58%)

16-Oct-17

127.45 -3.15 (-2.41%)

17-Oct-17

124.95 -2.5 (-1.96%)

18-Oct-17

121.70 -3.25 (-2.6%)

19-Oct-17

118.55 -3.15 (-2.59%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 34.01%
8-Day 37.72%
31.57
146.00 97.40 119.39
JBF Industries
Add to
B 238.80 223.60 229.10 -2.37 1.04
AVERAGE VOLUME
5-Day 110026.20
10-Day 82676.30
30-Day 34127.87
45295
177.27 171.72 238.70 237.81 143.19 1.18

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

18-Oct-17

234.65 37.05 (18.75%)

19-Oct-17

229.10 -5.55 (-2.37%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
281.55 187.75 232.11
Bhansali Eng
Add to
B 114.00 111.60 112.20 -1.01 1.03
AVERAGE VOLUME
5-Day 559055.80
10-Day 894167.00
30-Day 769137.50
91390
96.02 90.55 62.89 53.05 30.99 11.75

13-Oct-17

112.95 -3.5 (-3.01%)

16-Oct-17

114.95 2 (1.77%)

17-Oct-17

112.50 -2.45 (-2.13%)

18-Oct-17

113.35 0.85 (0.76%)

19-Oct-17

112.20 -1.15 (-1.01%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 36.90%
8-Day 27.95%
43.25
124.65 102.05 112.69
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 33.89 today.
B 37.60 35.45 35.85 0.14 1.01
AVERAGE VOLUME
5-Day 723178.40
10-Day 730988.20
30-Day 762232.73
281774
33.44 34.03 30.29 30.62 32.3 10.96

13-Oct-17

34.20 0.35 (1.03%)

16-Oct-17

36.90 2.7 (7.89%)

17-Oct-17

35.70 -1.2 (-3.25%)

18-Oct-17

35.80 0.1 (0.28%)

19-Oct-17

35.85 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 15.94%
8-Day 17.39%
18.21
39.35 32.25 35.81
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
B 306.85 295.00 300.25 -1.18 1.01
AVERAGE VOLUME
5-Day 125325.20
10-Day 80310.40
30-Day 50003.57
33511
265.23 258.69 242.07 233.13 57.41 4.41

13-Oct-17

267.75 -3.2 (-1.18%)

16-Oct-17

292.60 24.85 (9.28%)

17-Oct-17

292.25 -0.35 (-0.12%)

18-Oct-17

303.85 11.6 (3.97%)

19-Oct-17

300.25 -3.6 (-1.18%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.83%
8-Day 31.99%
27.52
364.60 243.10 301.67
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
A 994.00 984.00 987.75 -0.06 1.00
AVERAGE VOLUME
5-Day 13854.20
10-Day 22643.70
30-Day 54913.17
10165
860.15 812.01 891.41 845.53 31.8 10.13

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

18-Oct-17

988.30 2.5 (0.25%)

19-Oct-17

987.75 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 59.89%
8-Day 35.01%
52.39
1,185.95 790.65 988.09
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
B 458.95 443.05 451.30 -0.47 1.00
AVERAGE VOLUME
5-Day 76050.80
10-Day 137659.70
30-Day 146201.07
22237
408.56 370.41 309.52 308.63 12.28 4.66

13-Oct-17

465.55 -3.1 (-0.66%)

16-Oct-17

455.80 -9.75 (-2.09%)

17-Oct-17

461.85 6.05 (1.33%)

18-Oct-17

453.45 -8.4 (-1.82%)

19-Oct-17

451.30 -2.15 (-0.47%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.40%
8-Day 28.79%
24.73
544.10 362.80 453.40
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
A 290.00 278.05 281.15 -0.99 0.99
AVERAGE VOLUME
5-Day 42182.40
10-Day 44033.40
30-Day 45281.93
35237
272.20 270.43 248.61 238.33 20.58 6.31

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

18-Oct-17

283.95 3.35 (1.19%)

19-Oct-17

281.15 -2.8 (-0.99%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
312.30 255.60 283.71
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
A 40.80 39.50 40.00 -0.37 0.99
AVERAGE VOLUME
5-Day 361196.20
10-Day 541444.50
30-Day 641836.27
246321
40.86 39.44 39.60 39.42 58.82 1.85

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

18-Oct-17

40.15 -0.25 (-0.62%)

19-Oct-17

40.00 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
44.15 36.15 40.03
Hind Constr
Add to
A 33.60 32.85 33.20 -0.60 0.95
AVERAGE VOLUME
5-Day 689583.40
10-Day 632313.40
30-Day 1218677.97
285595
34.60 34.75 39.42 39.89 53.55 1.25

13-Oct-17

33.85 0.65 (1.96%)

16-Oct-17

33.55 -0.3 (-0.89%)

17-Oct-17

33.35 -0.2 (-0.6%)

18-Oct-17

33.40 0.05 (0.15%)

19-Oct-17

33.20 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 22.72%
8-Day 24.43%
22.41
36.70 30.10 33.28
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 754.06 today.
A 762.70 748.00 755.35 -0.02 0.94
AVERAGE VOLUME
5-Day 30480.60
10-Day 38276.30
30-Day 69806.33
12388
768.29 752.04 739.42 715.21 31.86 3.3

13-Oct-17

753.80 -3.7 (-0.49%)

16-Oct-17

762.65 8.85 (1.17%)

17-Oct-17

761.80 -0.85 (-0.11%)

18-Oct-17

755.50 -6.3 (-0.83%)

19-Oct-17

755.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 34.62%
8-Day 32.86%
41.50
831.05 679.95 757.36
Bharat Fin
Add to
A 1,029.05 1,009.50 1,015.80 -1.05 0.92
AVERAGE VOLUME
5-Day 127414.20
10-Day 132615.70
30-Day 163880.17
9063
965.07 922.95 819.00 803.74 839.5 5.75

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

18-Oct-17

1026.55 2.85 (0.28%)

19-Oct-17

1015.80 -10.75 (-1.05%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,129.20 923.90 1019.17
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
B 219.80 213.50 215.50 -0.92 0.92
AVERAGE VOLUME
5-Day 92548.60
10-Day 129287.00
30-Day 152584.23
42675
215.45 208.03 224.04 215.36 17.13 1.51

13-Oct-17

222.75 -5.7 (-2.5%)

16-Oct-17

220.00 -2.75 (-1.23%)

17-Oct-17

221.65 1.65 (0.75%)

18-Oct-17

217.50 -4.15 (-1.87%)

19-Oct-17

215.50 -2 (-0.92%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
261.00 174.00 216.06
Jet Airways
Add to
A 491.70 470.20 476.45 -1.23 0.92
AVERAGE VOLUME
5-Day 112294.80
10-Day 130681.80
30-Day 165478.97
19252
513.90 538.49 535.91 501.54 15.88 -1.76

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.40 -3.9 (-0.81%)

17-Oct-17

481.60 3.2 (0.67%)

18-Oct-17

482.40 0.8 (0.17%)

19-Oct-17

476.45 -5.95 (-1.23%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
10.03
530.60 434.20 478.73
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
B 220.20 212.25 214.75 -0.39 0.90
AVERAGE VOLUME
5-Day 289248.40
10-Day 159781.30
30-Day 168290.60
42028
186.52 182.01 152.03 140.67 20.85 5.88

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

19-Oct-17

214.75 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
258.70 172.50 216.88
NIIT Tech
Add to
A 622.00 610.00 612.50 -0.20 0.89
AVERAGE VOLUME
5-Day 119768.20
10-Day 81309.50
30-Day 44144.53
14510
548.12 526.81 510.18 488.63 14.17 2.81

13-Oct-17

623.40 10.5 (1.71%)

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

19-Oct-17

612.50 -1.2 (-0.2%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
675.05 552.35 615.22
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
A 419.15 405.25 409.30 -2.15 0.88
AVERAGE VOLUME
5-Day 89001.20
10-Day 84375.10
30-Day 76084.63
21588
377.16 359.15 344.80 320.16 39.47 4.77

13-Oct-17

392.20 17.4 (4.64%)

16-Oct-17

395.60 3.4 (0.87%)

17-Oct-17

415.55 19.95 (5.04%)

18-Oct-17

418.30 2.75 (0.66%)

19-Oct-17

409.30 -9 (-2.15%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.31%
8-Day 28.23%
23.52
501.95 334.65 413.85
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
B 33.50 31.80 32.50 -0.31 0.88
AVERAGE VOLUME
5-Day 572982.00
10-Day 1011442.50
30-Day 1012281.83
270010
26.89 21.90 16.81 16.02 -325 4.55

13-Oct-17

33.90 -0.75 (-2.16%)

16-Oct-17

33.05 -0.85 (-2.51%)

17-Oct-17

33.65 0.6 (1.82%)

18-Oct-17

32.60 -1.05 (-3.12%)

19-Oct-17

32.50 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 36.81%
8-Day 32.82%
30.96
39.10 26.10 32.67
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
B 148.00 144.00 145.00 -0.65 0.87
AVERAGE VOLUME
5-Day 226762.60
10-Day 439891.60
30-Day 854333.10
60210
130.03 114.53 97.40 84.97 32.58 -8.98

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

18-Oct-17

145.95 -2.95 (-1.98%)

19-Oct-17

145.00 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
160.50 131.40 145.80
IRB Infra
Add to
A 210.90 206.75 208.15 -0.83 0.87
AVERAGE VOLUME
5-Day 77508.80
10-Day 98576.50
30-Day 165880.73
41772
212.71 212.33 225.91 225.64 24.63 2.92

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

17-Oct-17

208.15 0.9 (0.43%)

18-Oct-17

209.90 1.75 (0.84%)

19-Oct-17

208.15 -1.75 (-0.83%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
230.85 188.95 208.95
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on BSE||Qty: 120,000||Deal Price: 1,619.50||Value (cr): 19.43||Time: 09:26am
A 1,673.40 1,615.25 1,627.20 -2.23 0.86
AVERAGE VOLUME
5-Day 94573.40
10-Day 54837.90
30-Day 23831.47
5291
1586.18 1584.43 1851.17 1803.57 22.24 3.48

13-Oct-17

1637.05 7.05 (0.43%)

16-Oct-17

1623.50 -13.55 (-0.83%)

17-Oct-17

1621.40 -2.1 (-0.13%)

18-Oct-17

1664.30 42.9 (2.65%)

19-Oct-17

1627.20 -37.1 (-2.23%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.04%
8-Day 26.78%
34.34
1,997.15 1,331.45 1639.70
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
A 187.10 182.50 183.80 -1.18 0.86
AVERAGE VOLUME
5-Day 199930.20
10-Day 354161.10
30-Day 331805.00
46711
182.53 179.49 195.52 206.65 7.11 0.26

13-Oct-17

187.75 -2.1 (-1.11%)

16-Oct-17

186.50 -1.25 (-0.67%)

17-Oct-17

185.65 -0.85 (-0.46%)

18-Oct-17

186.00 0.35 (0.19%)

19-Oct-17

183.80 -2.2 (-1.18%)

DELIVERY AVERAGES
3-Day 21.01%
5-Day 15.07%
8-Day 16.43%
19.44
223.20 148.80 184.82
Welspun Enter
Add to

ACTIONS

  • Welspun Enter AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
B 160.00 154.70 156.85 0.64 0.86
AVERAGE VOLUME
5-Day 122703.20
10-Day 153419.90
30-Day 343146.90
54720
146.20 139.57 114.05 101.49 46.68 1.98

13-Oct-17

156.30 0.05 (0.03%)

16-Oct-17

154.05 -2.25 (-1.44%)

17-Oct-17

153.10 -0.95 (-0.62%)

18-Oct-17

155.85 2.75 (1.8%)

19-Oct-17

156.85 1 (0.64%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.28%
8-Day 46.85%
53.77
187.00 124.70 157.67
Jamna Auto
Add to

ACTIONS

  • Jamna Auto Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 20, 2017||Ex-Split: Oct 05, 2017Record date: Oct 06, 2017, 20
B 59.85 58.20 59.35 2.59 0.85
AVERAGE VOLUME
5-Day 294007.20
10-Day 414639.60
30-Day 315010.63
142786
54.37 52.73 50.08 47.26 25.26 7.06

13-Oct-17

58.45 -1.75 (-2.91%)

16-Oct-17

57.55 -0.9 (-1.54%)

17-Oct-17

59.10 1.55 (2.69%)

18-Oct-17

57.85 -1.25 (-2.12%)

19-Oct-17

59.35 1.5 (2.59%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 50.04%
8-Day 51.90%
40.48
69.40 46.30 59.37
LEEL
Add to
B 318.00 312.00 315.05 0.62 0.85
AVERAGE VOLUME
5-Day 55892.60
10-Day 80816.30
30-Day 109046.13
26824
281.86 245.72 234.77 245.65 17 1.38

13-Oct-17

318.20 3.7 (1.18%)

16-Oct-17

320.40 2.2 (0.69%)

17-Oct-17

316.05 -4.35 (-1.36%)

18-Oct-17

313.10 -2.95 (-0.93%)

19-Oct-17

315.05 1.95 (0.62%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 43.61%
8-Day 42.23%
40.99
375.70 250.50 315.61
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Block Deal on NSE||Qty: 121,917||Deal Price: 935.35||Value (cr): 11.40||Time: 09:46am
B 920.05 908.00 911.35 -0.31 0.84
AVERAGE VOLUME
5-Day 32335.20
10-Day 77895.40
30-Day 95888.47
9185
851.35 772.77 574.34 497.82 28.83 2.79

13-Oct-17

911.75 2.55 (0.28%)

16-Oct-17

919.15 7.4 (0.81%)

17-Oct-17

910.60 -8.55 (-0.93%)

18-Oct-17

914.20 3.6 (0.4%)

19-Oct-17

911.35 -2.85 (-0.31%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.22%
8-Day 23.24%
35.54
1,097.00 731.40 913.28
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 111.91 today.
A 115.40 111.10 114.05 0.26 0.82
AVERAGE VOLUME
5-Day 133342.80
10-Day 170452.10
30-Day 267564.07
71982
111.62 113.70 158.37 161.84 11.27 2.72

13-Oct-17

110.50 -1.05 (-0.94%)

16-Oct-17

112.30 1.8 (1.63%)

17-Oct-17

114.25 1.95 (1.74%)

18-Oct-17

113.75 -0.5 (-0.44%)

19-Oct-17

114.05 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.14%
8-Day 20.52%
24.80
125.10 102.40 114.16
Walchandnagar
Add to
B 213.40 205.30 208.80 -1.53 0.82
AVERAGE VOLUME
5-Day 166670.60
10-Day 314893.20
30-Day 367866.37
39104
195.14 173.49 163.77 160.44 -12.31 16.53

13-Oct-17

219.00 -5.35 (-2.38%)

16-Oct-17

216.00 -3 (-1.37%)

17-Oct-17

214.95 -1.05 (-0.49%)

18-Oct-17

212.05 -2.9 (-1.35%)

19-Oct-17

208.80 -3.25 (-1.53%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 20.49%
8-Day 16.22%
13.71
254.45 169.65 209.88
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 213.53 today.
  • Only Buyers in Shree Pushkar on NSE
B 273.95 260.70 263.40 -1.33 0.80
AVERAGE VOLUME
5-Day 94189.00
10-Day 98567.30
30-Day 42213.00
30556
226.06 218.86 215.81 208.21 25.3 4.11

13-Oct-17

245.30 -7.3 (-2.89%)

16-Oct-17

241.60 -3.7 (-1.51%)

17-Oct-17

253.50 11.9 (4.93%)

18-Oct-17

266.95 13.45 (5.31%)

19-Oct-17

263.40 -3.55 (-1.33%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 43.87%
8-Day 42.80%
30.11
320.30 213.60 264.44
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
B 169.00 164.70 166.00 0.12 0.80
AVERAGE VOLUME
5-Day 231154.20
10-Day 231516.60
30-Day 95314.83
48410
154.80 150.01 141.40 137.93 23.85 3.37

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

17-Oct-17

161.65 1.75 (1.09%)

18-Oct-17

165.80 4.15 (2.57%)

19-Oct-17

166.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 58.94%
8-Day 58.37%
39.78
198.95 132.65 167.37
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
A 6,059.00 5,963.00 6,002.95 0.22 0.79
AVERAGE VOLUME
5-Day 1053.80
10-Day 1184.70
30-Day 4911.20
1320
5874.12 5941.35 5182.57 4845.23 32.07 4.27

13-Oct-17

5808.40 -30 (-0.51%)

16-Oct-17

5856.20 47.8 (0.82%)

17-Oct-17

6044.80 188.6 (3.22%)

18-Oct-17

5989.85 -54.95 (-0.91%)

19-Oct-17

6002.95 13.1 (0.22%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 55.47%
8-Day 56.09%
67.32
7,187.80 4,791.90 6021.22
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.28 today.
B 95.85 93.40 94.80 2.82 0.76
AVERAGE VOLUME
5-Day 65919.20
10-Day 92379.30
30-Day 54187.20
80505
88.77 90.16 98.28 93.39 10.87 1.69

13-Oct-17

93.70 2.25 (2.46%)

16-Oct-17

93.00 -0.7 (-0.75%)

17-Oct-17

93.45 0.45 (0.48%)

18-Oct-17

92.20 -1.25 (-1.34%)

19-Oct-17

94.80 2.6 (2.82%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 42.62%
8-Day 44.27%
48.72
110.60 73.80 94.84
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
B 968.80 942.00 961.00 2.18 0.76
AVERAGE VOLUME
5-Day 16189.00
10-Day 39665.20
30-Day 24495.33
7920
907.74 858.71 770.16 740.22 52.74 13.27

13-Oct-17

912.05 -16.15 (-1.74%)

16-Oct-17

910.80 -1.25 (-0.14%)

17-Oct-17

904.95 -5.85 (-0.64%)

18-Oct-17

940.50 35.55 (3.93%)

19-Oct-17

961.00 20.5 (2.18%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 33.85%
8-Day 34.57%
44.87
1,128.60 752.40 962.37
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
B 78.50 76.00 76.90 2.47 0.74
AVERAGE VOLUME
5-Day 170173.60
10-Day 192317.50
30-Day 241882.50
96831
69.42 63.46 54.70 52.22 37.7 1.28

13-Oct-17

75.75 -0.75 (-0.98%)

16-Oct-17

74.55 -1.2 (-1.58%)

17-Oct-17

75.65 1.1 (1.48%)

18-Oct-17

75.05 -0.6 (-0.79%)

19-Oct-17

76.90 1.85 (2.47%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 49.16%
8-Day 48.64%
46.33
90.05 60.05 77.54
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
A 41.30 40.40 40.80 -0.24 0.74
AVERAGE VOLUME
5-Day 313210.20
10-Day 566200.50
30-Day 995922.53
182272
41.84 39.38 37.74 38.75 13.88 1.39

13-Oct-17

41.65 -0.9 (-2.12%)

16-Oct-17

41.55 -0.1 (-0.24%)

17-Oct-17

41.00 -0.55 (-1.32%)

18-Oct-17

40.90 -0.1 (-0.24%)

19-Oct-17

40.80 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 50.09%
8-Day 48.59%
40.40
49.05 32.75 40.93
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
B 144.00 141.10 142.45 0.35 0.74
AVERAGE VOLUME
5-Day 193627.80
10-Day 310612.60
30-Day 818723.00
52191
144.35 129.54 107.17 94.83 15.9 2.07

13-Oct-17

140.20 -2.1 (-1.48%)

16-Oct-17

142.50 2.3 (1.64%)

17-Oct-17

140.40 -2.1 (-1.47%)

18-Oct-17

141.95 1.55 (1.1%)

19-Oct-17

142.45 0.5 (0.35%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.75%
8-Day 38.62%
37.62
170.30 113.60 142.58
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
B 947.70 852.95 907.25 5.68 0.74
AVERAGE VOLUME
5-Day 51798.40
10-Day 26903.20
30-Day 13085.37
8177
745.46 721.92 681.79 647.76 86.24 8.01

13-Oct-17

795.10 18.6 (2.4%)

16-Oct-17

809.20 14.1 (1.77%)

17-Oct-17

812.90 3.7 (0.46%)

18-Oct-17

858.50 45.6 (5.61%)

19-Oct-17

907.25 48.75 (5.68%)

DELIVERY AVERAGES
3-Day 89.03%
5-Day 87.27%
8-Day 86.83%
64.52
1,030.20 686.80 901.62
Jaiprakash Pow
Add to
B 8.71 8.12 8.36 -0.71 0.74
AVERAGE VOLUME
5-Day 2646777.00
10-Day 1927298.40
30-Day 2463469.83
882101
7.51 6.95 5.69 5.54 -8.62 0.51

13-Oct-17

7.28 -0.05 (-0.68%)

16-Oct-17

8.00 0.72 (9.89%)

17-Oct-17

8.42 0.42 (5.25%)

18-Oct-17

8.42 0 (0%)

19-Oct-17

8.36 -0.06 (-0.71%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.48%
8-Day 51.66%
34.92
9.26 7.58 8.40
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,546.30 1,517.25 1,530.65 -0.41 0.74
AVERAGE VOLUME
5-Day 43077.80
10-Day 65131.10
30-Day 72831.63
4806
1438.74 1410.11 1177.85 1118.13 140.04 11.85

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

18-Oct-17

1536.90 -43.95 (-2.78%)

19-Oct-17

1530.65 -6.25 (-0.41%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,690.55 1,383.25 1534.03
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,573.50 1,551.00 1,557.10 -1.03 0.73
AVERAGE VOLUME
5-Day 15288.00
10-Day 21434.10
30-Day 28916.97
4717
1460.57 1381.02 1169.75 1123.30 37.3 7.45

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,730.60 1,416.00 1558.86
Nila Infra
Add to
B 20.25 19.75 19.90 -0.25 0.73
AVERAGE VOLUME
5-Day 1323691.00
10-Day 1142282.50
30-Day 974375.23
366145
18.33 17.72 17.65 17.23 30.62 3.89

13-Oct-17

18.80 0.3 (1.62%)

16-Oct-17

19.40 0.6 (3.19%)

17-Oct-17

19.85 0.45 (2.32%)

18-Oct-17

19.95 0.1 (0.5%)

19-Oct-17

19.90 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 42.94%
8-Day 45.35%
54.93
23.90 16.00 19.94
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
B 455.00 440.65 449.05 1.91 0.73
AVERAGE VOLUME
5-Day 8988.80
10-Day 4835.80
30-Day 2618.60
16174
372.29 362.80 356.08 371.24 26.06 4.62

13-Oct-17

378.50 7.75 (2.09%)

16-Oct-17

380.50 2 (0.53%)

17-Oct-17

389.80 9.3 (2.44%)

18-Oct-17

440.65 50.85 (13.05%)

19-Oct-17

449.05 8.4 (1.91%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.30%
8-Day 77.85%
82.77
528.75 352.55 448.57
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 89.99 today.
B 90.90 88.00 89.25 -0.89 0.72
AVERAGE VOLUME
5-Day 170718.60
10-Day 281341.90
30-Day 288841.83
80949
81.13 79.24 85.25 89.92 -92.97 5.2

13-Oct-17

90.10 -0.4 (-0.44%)

16-Oct-17

90.20 0.1 (0.11%)

17-Oct-17

90.45 0.25 (0.28%)

18-Oct-17

90.05 -0.4 (-0.44%)

19-Oct-17

89.25 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 40.46%
8-Day 42.85%
50.30
108.05 72.05 89.68
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
A 1,040.00 1,021.00 1,031.10 -0.10 0.72
AVERAGE VOLUME
5-Day 48093.80
10-Day 67317.40
30-Day 59881.17
6992
1031.92 1010.45 930.86 887.80 15.76 1.03

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

18-Oct-17

1032.15 -6.8 (-0.65%)

19-Oct-17

1031.10 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,135.35 928.95 1034.50
Kwality
Add to
B 104.00 100.00 102.90 2.49 0.71
AVERAGE VOLUME
5-Day 178881.80
10-Day 238583.60
30-Day 311679.43
68777
106.90 119.52 139.63 140.71 16.33 2.45

13-Oct-17

101.40 0.2 (0.2%)

16-Oct-17

100.70 -0.7 (-0.69%)

17-Oct-17

100.25 -0.45 (-0.45%)

18-Oct-17

100.40 0.15 (0.15%)

19-Oct-17

102.90 2.5 (2.49%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 55.03%
8-Day 54.52%
61.77
120.45 80.35 102.39
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
A 935.10 921.00 924.40 -0.30 0.71
AVERAGE VOLUME
5-Day 57868.00
10-Day 62796.80
30-Day 75666.60
7634
903.18 867.69 827.24 776.55 15.76 1.65

13-Oct-17

921.30 5.75 (0.63%)

16-Oct-17

929.05 7.75 (0.84%)

17-Oct-17

933.95 4.9 (0.53%)

18-Oct-17

927.20 -6.75 (-0.72%)

19-Oct-17

924.40 -2.8 (-0.3%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.31%
8-Day 23.29%
31.27
1,112.60 741.80 927.68
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
B 309.65 302.40 304.45 -0.98 0.70
AVERAGE VOLUME
5-Day 56520.00
10-Day 197054.60
30-Day 147760.33
22994
302.84 287.07 236.97 229.62 136.52 5.26

13-Oct-17

312.35 -4.65 (-1.47%)

16-Oct-17

309.50 -2.85 (-0.91%)

17-Oct-17

308.65 -0.85 (-0.27%)

18-Oct-17

307.45 -1.2 (-0.39%)

19-Oct-17

304.45 -3 (-0.98%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 22.63%
8-Day 20.66%
15.90
368.90 246.00 306.23
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty AGM on Sep 26, 2017||Announcement date: Aug 11, 2017
B 329.30 323.00 324.30 -0.66 0.68
AVERAGE VOLUME
5-Day 48027.60
10-Day 48524.60
30-Day 54318.50
20964
317.50 293.25 245.70 215.84 31.83 4.77

13-Oct-17

318.20 -1.7 (-0.53%)

16-Oct-17

315.65 -2.55 (-0.8%)

17-Oct-17

323.65 8 (2.53%)

18-Oct-17

326.45 2.8 (0.87%)

19-Oct-17

324.30 -2.15 (-0.66%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 25.90%
8-Day 23.15%
35.55
391.70 261.20 326.31
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
B 117.50 114.50 115.75 -0.30 0.68
AVERAGE VOLUME
5-Day 225416.40
10-Day 320036.70
30-Day 373431.97
58631
114.58 106.49 91.05 84.92 12.1 0.67

13-Oct-17

122.90 -1.1 (-0.89%)

16-Oct-17

119.10 -3.8 (-3.09%)

17-Oct-17

119.05 -0.05 (-0.04%)

18-Oct-17

116.10 -2.95 (-2.48%)

19-Oct-17

115.75 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.52%
8-Day 30.53%
26.86
139.30 92.90 116.10
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 25.13 today.
B 24.85 24.40 24.65 0.41 0.68
AVERAGE VOLUME
5-Day 336157.40
10-Day 506161.20
30-Day 435878.40
275294
25.06 25.22 23.00 23.25 46.51 0.87

13-Oct-17

25.90 -0.35 (-1.33%)

16-Oct-17

25.40 -0.5 (-1.93%)

17-Oct-17

25.35 -0.05 (-0.2%)

18-Oct-17

24.55 -0.8 (-3.16%)

19-Oct-17

24.65 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 41.93%
8-Day 42.33%
48.27
29.45 19.65 24.61
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
A 182.80 177.00 178.65 -1.30 0.68
AVERAGE VOLUME
5-Day 191637.40
10-Day 130187.00
30-Day 128001.10
37949
186.75 185.39 188.04 174.11 24.08 2.79

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

18-Oct-17

181.00 -3.2 (-1.74%)

19-Oct-17

178.65 -2.35 (-1.3%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 21.13%
8-Day 23.94%
12.27
199.10 162.90 179.47
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 150-Day Moving Average of 45.09 today.
A 45.40 43.50 44.45 -0.67 0.68
AVERAGE VOLUME
5-Day 402476.80
10-Day 1381229.50
30-Day 1283799.47
152426
44.12 42.05 45.01 44.38 143.39 4.34

13-Oct-17

45.50 -0.85 (-1.83%)

16-Oct-17

45.20 -0.3 (-0.66%)

17-Oct-17

45.25 0.05 (0.11%)

18-Oct-17

44.75 -0.5 (-1.1%)

19-Oct-17

44.45 -0.3 (-0.67%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 35.41%
8-Day 29.90%
21.86
53.70 35.80 44.53
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
B 37.35 36.50 36.95 1.23 0.67
AVERAGE VOLUME
5-Day 304827.20
10-Day 487413.40
30-Day 272358.33
182111
32.64 31.20 33.20 32.84 24.31 4.3

13-Oct-17

39.10 -0.75 (-1.88%)

16-Oct-17

38.95 -0.15 (-0.38%)

17-Oct-17

37.25 -1.7 (-4.36%)

18-Oct-17

36.50 -0.75 (-2.01%)

19-Oct-17

36.95 0.45 (1.23%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.80%
8-Day 49.23%
53.76
43.80 29.20 37.00
CG Power
Add to

ACTIONS

  • CG Power closes below 150-Day Moving Average of 81.71 today.
A 82.95 80.80 81.55 -0.49 0.67
AVERAGE VOLUME
5-Day 208700.00
10-Day 183124.20
30-Day 272105.83
82313
81.04 80.60 81.74 77.86 33.84 1.22

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

19-Oct-17

81.55 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
90.10 73.80 82.06
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
B 448.00 435.10 439.90 0.72 0.67
AVERAGE VOLUME
5-Day 42674.20
10-Day 81466.60
30-Day 53126.87
15256
392.04 383.07 311.13 296.00 28.11 2.24

13-Oct-17

436.30 2.35 (0.54%)

16-Oct-17

439.50 3.2 (0.73%)

17-Oct-17

438.10 -1.4 (-0.32%)

18-Oct-17

436.75 -1.35 (-0.31%)

19-Oct-17

439.90 3.15 (0.72%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.93%
8-Day 25.07%
28.03
524.10 349.40 441.12
Borosil Glass
Add to

ACTIONS

  • Borosil Glass Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 13, 2017||Ex-Split: Sep 14, 2017Record date: Sep 15, 2017, 20
B 910.00 895.30 902.85 1.12 0.67
AVERAGE VOLUME
5-Day 18676.20
10-Day 18593.90
30-Day 21867.60
7385
897.73 901.12 824.38 790.29 17.08 2.7

13-Oct-17

893.95 -5.05 (-0.56%)

16-Oct-17

907.35 13.4 (1.5%)

17-Oct-17

899.35 -8 (-0.88%)

18-Oct-17

892.85 -6.5 (-0.72%)

19-Oct-17

902.85 10 (1.12%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 59.07%
8-Day 60.70%
61.30
1,071.40 714.30 905.03
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 30-Day Moving Average of 545.61 today.
A 549.85 534.00 537.55 -0.92 0.66
AVERAGE VOLUME
5-Day 57807.00
10-Day 60462.20
30-Day 47252.07
12305
544.32 554.23 553.92 508.31 27.88 6.65

13-Oct-17

558.60 32.75 (6.23%)

16-Oct-17

549.50 -9.1 (-1.63%)

17-Oct-17

550.75 1.25 (0.23%)

18-Oct-17

542.55 -8.2 (-1.49%)

19-Oct-17

537.55 -5 (-0.92%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 25.55%
8-Day 26.50%
27.50
596.80 488.30 539.82
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day Moving Average of 20.20 today.
B 21.65 21.25 21.65 4.84 0.65
AVERAGE VOLUME
5-Day 280988.40
10-Day 301318.90
30-Day 237911.00
302521
20.26 22.57 71.18 108.44 3.92 0.66

13-Oct-17

17.95 0.85 (4.97%)

16-Oct-17

18.80 0.85 (4.74%)

17-Oct-17

19.70 0.9 (4.79%)

18-Oct-17

20.65 0.95 (4.82%)

19-Oct-17

21.65 1 (4.84%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 62.00%
8-Day 53.69%
86.61
21.65 19.65 21.64
PC Jeweller
Add to
A 369.45 359.00 361.40 -1.63 0.65
AVERAGE VOLUME
5-Day 204789.80
10-Day 272307.20
30-Day 169742.90
18108
353.51 350.14 272.97 252.98 30.99 5.1

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

18-Oct-17

367.40 -7.5 (-2%)

19-Oct-17

361.40 -6 (-1.63%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
404.10 330.70 362.67
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 26,830||Deal Price: 2,531.00||Value (cr): 6.79||Time: 09:22am
B 2,389.40 2,356.60 2,365.15 -0.47 0.65
AVERAGE VOLUME
5-Day 12741.40
10-Day 19275.90
30-Day 22718.13
2755
2207.07 2125.89 1676.34 1416.91 24.55 6.27

13-Oct-17

2418.85 11.3 (0.47%)

16-Oct-17

2397.55 -21.3 (-0.88%)

17-Oct-17

2405.80 8.25 (0.34%)

18-Oct-17

2376.30 -29.5 (-1.23%)

19-Oct-17

2365.15 -11.15 (-0.47%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 20.65%
8-Day 17.66%
20.88
2,851.55 1,901.05 2370.02
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 756,050||Deal Price: 195.55||Value (cr): 14.78||Time: 11:16am
A 204.00 201.10 203.45 1.09 0.65
AVERAGE VOLUME
5-Day 63723.40
10-Day 149464.10
30-Day 126458.10
32017
197.56 193.65 179.87 173.37 21.74 2.55

13-Oct-17

196.25 -0.9 (-0.46%)

16-Oct-17

201.70 5.45 (2.78%)

17-Oct-17

197.85 -3.85 (-1.91%)

18-Oct-17

201.25 3.4 (1.72%)

19-Oct-17

203.45 2.2 (1.09%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 74.75%
8-Day 76.47%
59.35
241.50 161.00 203.38
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
B 201.05 195.25 200.15 2.51 0.65
AVERAGE VOLUME
5-Day 55928.60
10-Day 39560.70
30-Day 29591.70
32271
170.72 166.10 192.04 195.42 20.38 2.14

13-Oct-17

185.90 4.85 (2.68%)

16-Oct-17

191.25 5.35 (2.88%)

17-Oct-17

189.75 -1.5 (-0.78%)

18-Oct-17

195.25 5.5 (2.9%)

19-Oct-17

200.15 4.9 (2.51%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 54.30%
8-Day 46.49%
49.19
234.30 156.20 199.12
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
A 479.20 469.70 473.45 1.59 0.64
AVERAGE VOLUME
5-Day 59246.60
10-Day 86710.40
30-Day 38347.00
13570
415.66 403.70 390.61 362.53 30.76 1.81

13-Oct-17

464.55 39.35 (9.25%)

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
559.25 372.85 475.45
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
A 122.00 118.00 119.95 -0.87 0.62
AVERAGE VOLUME
5-Day 100422.00
10-Day 100485.60
30-Day 329401.73
51589
122.08 119.24 106.12 100.71 11.84 1.15

13-Oct-17

121.10 1.4 (1.17%)

16-Oct-17

119.60 -1.5 (-1.24%)

17-Oct-17

119.85 0.25 (0.21%)

18-Oct-17

121.00 1.15 (0.96%)

19-Oct-17

119.95 <