Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 4,042,437||Deal Price: 530.25||Value (cr): 214.35||Time: 09:22am
A 533.50 515.00 516.95 -1.34 225.20
AVERAGE VOLUME
5-Day 1093941.20
10-Day 642499.60
30-Day 554756.97
4356239
504.10 477.81 421.60 403.88 -14.88 2.04

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 48.82%
8-Day 56.04%
27.24
576.30 471.60 526.06
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 500,287||Deal Price: 1,705.00||Value (cr): 85.30||Time: 09:22am
A 1,738.00 1,698.20 1,708.75 -0.03 64.71
AVERAGE VOLUME
5-Day 87539.00
10-Day 49843.20
30-Day 26190.73
378684
1730.86 1744.10 1718.19 1659.72 42.26 3.7

07-Dec-17

1703.60 15.1 (0.89%)

08-Dec-17

1743.60 40 (2.35%)

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.20%
8-Day 56.71%
75.11
1,880.20 1,538.40 1714.95
GAIL
Add to
A 502.55 486.95 491.50 -0.09 55.27
AVERAGE VOLUME
5-Day 608545.00
10-Day 332569.70
30-Day 297437.17
1124607
464.58 457.87 409.42 405.02 23.23 2.18

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 36.43%
8-Day 41.37%
29.13
541.10 442.80 498.42
Reliance
Add to
A 924.30 912.00 914.00 -0.11 50.89
AVERAGE VOLUME
5-Day 471826.40
10-Day 496640.00
30-Day 475156.97
556810
918.26 907.76 803.54 768.32 17.74 2.01

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.92%
8-Day 51.69%
32.71
1,006.55 823.55 918.62
Maruti Suzuki
Add to
A 9,175.00 9,080.00 9,110.60 -0.35 49.41
AVERAGE VOLUME
5-Day 207927.60
10-Day 124389.80
30-Day 51904.10
54239
8489.98 8266.08 7755.81 7363.08 36.72 7.61

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.52%
8-Day 46.18%
42.80
10,057.00 8,228.50 9119.51
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 915.00 869.05 874.00 -1.57 29.22
AVERAGE VOLUME
5-Day 153344.00
10-Day 90589.10
30-Day 79589.43
334292
830.35 817.26 809.10 782.94 59.5 13.18

07-Dec-17

846.60 11.65 (1.4%)

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.21%
8-Day 40.13%
23.28
976.70 799.20 876.71
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 693.75 676.70 682.10 -1.03 21.46
AVERAGE VOLUME
5-Day 348353.20
10-Day 289995.50
30-Day 304245.00
314562
695.88 698.63 613.20 578.07 14.99 1.33

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.00%
8-Day 35.60%
26.89
758.10 620.30 685.18
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
A 507.00 498.55 501.95 0.26 19.58
AVERAGE VOLUME
5-Day 185799.60
10-Day 128190.50
30-Day 135060.93
390098
486.29 479.20 433.88 439.43 13.57 2.9

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.96%
8-Day 60.37%
58.10
550.70 450.60 502.53
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
A 294.00 282.10 283.95 -3.12 17.65
AVERAGE VOLUME
5-Day 628900.40
10-Day 636159.40
30-Day 716547.53
621550
306.48 315.60 287.42 278.73 8.21 1.32

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.47%
8-Day 41.33%
42.04
322.40 263.80 287.20
Tata Global Bev
Add to
A 292.35 282.30 284.35 -1.23 16.07
AVERAGE VOLUME
5-Day 492500.80
10-Day 485965.10
30-Day 702906.60
565176
264.08 243.06 196.36 184.36 46.09 4.74

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.56%
8-Day 21.52%
18.00
316.65 259.15 287.65
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 844.40 812.35 819.95 -0.16 12.41
AVERAGE VOLUME
5-Day 125646.00
10-Day 97279.70
30-Day 179773.70
151312
787.06 716.72 609.35 573.20 70.75 16.88

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 30.62%
8-Day 35.27%
16.01
903.35 739.15 833.22
Castrol
Add to
A 414.00 403.25 406.35 0.31 11.00
AVERAGE VOLUME
5-Day 164829.60
10-Day 166902.00
30-Day 187191.67
270653
398.58 390.52 397.24 404.17 30.88 33.72

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.67%
8-Day 58.14%
49.70
445.60 364.60 409.56
Lupin
Add to
A 855.00 840.50 843.60 -0.17 10.30
AVERAGE VOLUME
5-Day 182619.40
10-Day 443702.60
30-Day 423596.00
122044
851.31 925.78 1027.81 1124.39 17.72 2.58

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.52%
8-Day 55.09%
57.46
929.50 760.50 847.35
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 81.30 78.30 78.70 -1.81 10.25
AVERAGE VOLUME
5-Day 1262038.20
10-Day 1418509.40
30-Day 2042830.47
1302074
79.85 73.23 64.35 63.68 -11.18 0.9

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 20.40%
8-Day 27.99%
20.15
88.15 72.15 79.69
Biocon
Add to
A 521.00 513.10 514.85 -0.95 8.16
AVERAGE VOLUME
5-Day 253889.40
10-Day 609537.80
30-Day 491548.47
158483
436.17 407.25 374.72 383.99 71.71 8.56

07-Dec-17

522.25 4.5 (0.87%)

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 17.90%
8-Day 19.27%
11.79
571.75 467.85 516.50
HUL
Add to
A 1,336.95 1,306.55 1,316.55 0.12 7.59
AVERAGE VOLUME
5-Day 118476.20
10-Day 81103.60
30-Day 76228.03
57651
1272.60 1260.73 1180.33 1112.95 59.63 43.9

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,446.40 1,183.50 1319.73
TCS
Add to

ACTIONS

  • TCS closes above 50-Day Moving Average of 2621.20 today.
  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
A 2,647.55 2,595.10 2,627.30 0.50 7.34
AVERAGE VOLUME
5-Day 22651.20
10-Day 19481.90
30-Day 31539.30
27926
2672.20 2620.68 2522.93 2495.52 20.67 6.45

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.42%
8-Day 71.50%
79.01
2,875.55 2,352.75 2631.37
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
A 2,286.70 2,253.00 2,260.80 0.23 6.91
AVERAGE VOLUME
5-Day 44325.00
10-Day 40357.50
30-Day 51347.13
30577
2301.39 2334.01 2403.52 2474.52 49.67 3.23

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 33.71%
8-Day 41.81%
16.60
2,481.15 2,030.05 2270.95
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4259.46 today.
A 4,346.90 4,181.95 4,273.45 1.13 6.70
AVERAGE VOLUME
5-Day 14239.20
10-Day 16438.90
30-Day 11507.50
15675
4257.97 4210.78 4136.68 4109.65 45.59 4.9

07-Dec-17

4085.70 51.95 (1.29%)

08-Dec-17

4154.05 68.35 (1.67%)

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 40.49%
8-Day 47.10%
25.82
4,648.15 3,803.05 4275.28
BHEL
Add to
A 92.00 89.15 89.55 -2.24 5.85
AVERAGE VOLUME
5-Day 564387.00
10-Day 1034486.90
30-Day 1138680.60
653724
91.58 90.26 91.74 96.95 64.89 1.02

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 34.16%
8-Day 36.04%
20.19
100.75 82.45 90.68
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,137.90 1,111.05 1,116.55 -0.17 5.34
AVERAGE VOLUME
5-Day 47099.20
10-Day 46041.30
30-Day 40112.00
47843
1154.40 1162.98 1158.48 1136.68 61.52 15.41

07-Dec-17

1143.40 39.25 (3.55%)

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,230.35 1,006.65 1123.13
Cipla
Add to
A 595.95 577.00 578.15 -2.13 5.25
AVERAGE VOLUME
5-Day 53461.00
10-Day 49881.00
30-Day 144527.17
90866
607.93 605.65 571.80 573.84 39.04 3.64

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.45%
8-Day 44.92%
34.14
649.80 531.70 584.47
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,487.75 3,410.00 3,421.85 -0.67 4.27
AVERAGE VOLUME
5-Day 33434.40
10-Day 22958.50
30-Day 16047.90
12474
3616.51 3674.89 3751.66 3632.84 20.04 6.76

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,789.40 3,100.50 3447.08
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
A 88.00 85.20 85.65 -1.10 4.22
AVERAGE VOLUME
5-Day 447288.80
10-Day 604858.30
30-Day 486398.57
492726
85.11 83.33 83.40 81.50 76.47 1.28

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

13-Dec-17

85.65 -0.95 (-1.1%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 25.72%
8-Day 26.44%
17.18
95.25 77.95 87.05
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
A 547.80 530.60 535.25 -2.10 3.41
AVERAGE VOLUME
5-Day 92820.80
10-Day 74033.20
30-Day 86184.40
63752
512.59 513.88 492.91 484.28 61.95 10.22

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.94%
8-Day 41.92%
22.06
601.40 492.10 538.71
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 327.50 319.00 321.90 -0.09 3.26
AVERAGE VOLUME
5-Day 396366.40
10-Day 303614.20
30-Day 215173.33
101170
316.47 312.74 261.96 248.11 37 7.7

07-Dec-17

332.35 8.5 (2.62%)

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 38.89%
8-Day 39.22%
27.31
354.40 290.00 324.36
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
A 1,068.00 1,037.80 1,040.30 -1.92 3.22
AVERAGE VOLUME
5-Day 90917.00
10-Day 62866.50
30-Day 120534.47
30989
1032.43 969.70 784.55 757.17 30.32 5.11

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.45%
8-Day 26.99%
17.85
1,166.75 954.65 1049.69
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 66304.60 today.
A 67,187.80 65,800.00 65,996.85 -0.89 3.00
AVERAGE VOLUME
5-Day 432.40
10-Day 516.10
30-Day 701.20
454
67727.45 66276.61 66703.94 64992.11 28.52 3.28

07-Dec-17

67080.55 285.8 (0.43%)

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.41%
8-Day 37.58%
33.20
73,250.45 59,932.25 66461.29
Glenmark
Add to
A 543.10 531.40 532.05 -1.48 2.95
AVERAGE VOLUME
5-Day 64250.00
10-Day 119413.00
30-Day 122260.23
55423
576.88 589.34 627.10 692.33 9.01 1.59

07-Dec-17

532.65 -3.9 (-0.73%)

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.04%
8-Day 49.87%
43.17
594.05 486.05 535.88
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 289.45 285.00 287.20 0.00 2.82
AVERAGE VOLUME
5-Day 131059.40
10-Day 157718.50
30-Day 135758.97
98357
293.41 292.81 282.11 277.79 16.67 2.99

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.30%
8-Day 56.21%
40.57
315.90 258.50 286.86
Cadila Health
Add to
A 416.85 405.50 407.95 -1.68 2.64
AVERAGE VOLUME
5-Day 82609.20
10-Day 72526.60
30-Day 94741.13
64659
447.61 466.29 490.21 479.51 39.15 6.31

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.37%
8-Day 56.09%
73.53
456.35 373.45 410.53
CESC
Add to

ACTIONS

  • CESC closes above 30-Day Moving Average of 1007.10 today.
A 1,021.00 993.55 1,013.80 0.91 2.58
AVERAGE VOLUME
5-Day 14362.80
10-Day 19731.80
30-Day 39534.23
25492
1007.16 1015.38 965.56 939.68 15.41 1.01

07-Dec-17

992.10 13.5 (1.38%)

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 34.22%
8-Day 40.92%
35.07
1,105.15 904.25 1008.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.45 today.
  • Ambuja Cements Block Deal on NSE||Qty: 500,226||Deal Price: 266.05||Value (cr): 13.31||Time: 10:39am
A 270.60 263.60 264.85 -0.19 2.57
AVERAGE VOLUME
5-Day 63573.20
10-Day 77841.60
30-Day 126150.97
96924
268.38 272.44 264.33 257.81 48.42 2.76

07-Dec-17

265.70 4.45 (1.7%)

08-Dec-17

267.65 1.95 (0.73%)

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 49.19%
8-Day 51.81%
42.92
291.85 238.85 267.02
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
A 572.90 560.90 564.55 0.08 2.39
AVERAGE VOLUME
5-Day 55242.40
10-Day 48314.50
30-Day 48993.23
42263
520.37 507.49 498.94 490.92 17.34 3.36

07-Dec-17

556.45 17 (3.15%)

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

13-Dec-17

564.55 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 22.31%
8-Day 25.16%
17.43
620.50 507.70 567.63
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
A 3,191.95 3,140.00 3,149.35 -0.61 2.29
AVERAGE VOLUME
5-Day 14492.40
10-Day 15534.20
30-Day 11096.60
7273
3226.86 3218.34 2986.12 2952.28 24.22 5.35

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,485.50 2,851.80 3165.16
Bata India
Add to
A 723.70 711.00 717.75 -0.01 2.06
AVERAGE VOLUME
5-Day 29594.80
10-Day 37889.20
30-Day 49800.70
28661
755.77 765.23 659.80 631.74 52.12 6.96

07-Dec-17

732.75 -0.1 (-0.01%)

08-Dec-17

736.15 3.4 (0.46%)

11-Dec-17

735.55 -0.6 (-0.08%)

12-Dec-17

717.80 -17.75 (-2.41%)

13-Dec-17

717.75 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 24.08%
5-Day 19.79%
8-Day 29.82%
29.75
789.55 646.05 717.26
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
A 350.25 343.25 344.70 -0.92 2.00
AVERAGE VOLUME
5-Day 53039.40
10-Day 145912.10
30-Day 84814.90
57979
341.60 333.55 309.88 302.57 61.66 16.6

07-Dec-17

345.10 3.7 (1.08%)

08-Dec-17

350.20 5.1 (1.48%)

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 46.73%
8-Day 51.46%
29.88
382.65 313.15 346.34
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
A 633.00 615.55 619.10 -1.36 1.52
AVERAGE VOLUME
5-Day 60813.40
10-Day 57166.40
30-Day 108717.27
24604
604.08 577.03 524.17 493.27 40.23 6.86

07-Dec-17

618.05 16.85 (2.8%)

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 23.47%
8-Day 19.21%
16.00
690.40 564.90 623.69
Mcleod
Add to
A 209.50 200.00 201.50 -1.76 1.33
AVERAGE VOLUME
5-Day 115542.20
10-Day 1764632.70
30-Day 667969.60
66164
191.04 179.36 175.74 175.75 38.24 1.27

07-Dec-17

208.45 1.35 (0.65%)

08-Dec-17

211.30 2.85 (1.37%)

11-Dec-17

208.60 -2.7 (-1.28%)

12-Dec-17

205.10 -3.5 (-1.68%)

13-Dec-17

201.50 -3.6 (-1.76%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 23.56%
8-Day 19.92%
30.10
246.10 164.10 204.95
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
A 1,164.45 1,140.00 1,147.20 -1.04 1.32
AVERAGE VOLUME
5-Day 13078.00
10-Day 12271.30
30-Day 13837.50
11539
1194.75 1211.40 1295.95 1291.71 36.06 5.3

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 45.95%
8-Day 42.70%
36.81
1,275.20 1,043.40 1149.21
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
A 7,960.00 7,850.00 7,912.15 0.02 1.15
AVERAGE VOLUME
5-Day 3153.20
10-Day 3164.60
30-Day 2915.00
1458
7678.42 7513.74 7051.58 6896.27 70.59 25.31

07-Dec-17

7824.20 148.35 (1.93%)

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 72.81%
8-Day 65.07%
65.46
8,701.95 7,119.85 7906.51
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
A 1,017.00 980.00 994.00 -1.57 1.08
AVERAGE VOLUME
5-Day 16872.00
10-Day 22105.30
30-Day 18526.23
10915
968.84 963.55 948.85 923.27 76.05 15.4

07-Dec-17

993.95 -7.65 (-0.76%)

08-Dec-17

1004.05 10.1 (1.02%)

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 59.49%
8-Day 60.67%
59.28
1,110.80 908.90 996.01
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.04 today.
A 1,394.90 1,346.25 1,358.35 -0.75 1.06
AVERAGE VOLUME
5-Day 18693.80
10-Day 47430.00
30-Day 31028.77
7839
1372.95 1370.31 1412.66 1385.69 72.83 8.77

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 57.42%
8-Day 60.39%
38.50
1,642.25 1,094.85 1379.44
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
A 850.40 836.60 846.20 -0.47 0.88
AVERAGE VOLUME
5-Day 18330.00
10-Day 15203.60
30-Day 47238.87
10411
864.80 880.56 915.22 922.34 32.07 6.27

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 55.43%
8-Day 60.64%
47.33
935.20 765.20 845.58
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 90,232||Deal Price: 1,200.00||Value (cr): 10.83||Time: 10:19am
A 1,192.75 1,175.00 1,186.50 -0.36 0.72
AVERAGE VOLUME
5-Day 12022.40
10-Day 15767.70
30-Day 37671.40
6054
1089.38 1076.28 1160.07 1172.97 72.7 4.61

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 60.45%
8-Day 68.86%
44.47
1,309.80 1,071.70 1182.89
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1054.59 today.
A 1,070.50 1,049.50 1,050.50 -1.73 0.70
AVERAGE VOLUME
5-Day 26861.20
10-Day 17536.10
30-Day 29693.17
6682
1044.56 1054.18 1067.29 1046.53 48.91 22.43

07-Dec-17

1046.10 7.75 (0.75%)

08-Dec-17

1069.70 23.6 (2.26%)

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 56.56%
8-Day 57.36%
53.76
1,175.90 962.10 1056.86
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
A 1,189.90 1,142.10 1,151.00 -2.69 0.18
AVERAGE VOLUME
5-Day 88934.60
10-Day 47680.00
30-Day 21350.10
1585
1052.86 1014.79 957.01 955.51 106.08 5.69

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

13-Dec-17

1151.00 -31.8 (-2.69%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.57%
8-Day 59.33%
89.55
1,419.35 946.25 1164.95
GlaxoSmith Con
Add to
A 6,290.70 6,206.30 6,249.20 -0.18 0.14
AVERAGE VOLUME
5-Day 12671.80
10-Day 6495.90
30-Day 8916.63
227
5975.80 5579.64 5406.17 5363.03 41.26 8.42

07-Dec-17

6144.95 44.5 (0.73%)

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 75.29%
8-Day 77.77%
77.47
7,512.80 5,008.60 6255.17
Emami
Add to
A 1,275.00 1,253.10 1,266.60 0.03 0.14
AVERAGE VOLUME
5-Day 3668.80
10-Day 19516.10
30-Day 13340.27
1074
1271.88 1226.62 1143.23 1117.47 90.15 16.79

07-Dec-17

1265.80 -7.8 (-0.61%)

08-Dec-17

1257.40 -8.4 (-0.66%)

11-Dec-17

1263.65 6.25 (0.5%)

12-Dec-17

1266.20 2.55 (0.2%)

13-Dec-17

1266.60 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.30%
8-Day 73.56%
66.80
1,519.40 1,013.00 1269.57
Sections
Follow us on
Available On