Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 650.36 today.
  • Brokerages cheer Tata Steel bid for Bhushan Steel; stock up 2%
A 661.35 648.20 650.75 0.39 42.61
AVERAGE VOLUME
5-Day 839749.80
10-Day 879329.70
30-Day 565509.63
654844
708.26 697.81 650.13 607.68 17.21 1.25

14-Feb-18

708.35 -4.15 (-0.58%)

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 25.17%
8-Day 27.15%
32.62
713.05 583.45 654.73
Maruti Suzuki
Add to
A 8,766.05 8,655.60 8,724.80 -0.18 41.79
AVERAGE VOLUME
5-Day 38093.40
10-Day 49475.60
30-Day 55661.80
47903
9221.00 9313.01 8413.85 8096.13 34.91 7.29

14-Feb-18

9010.00 -96.1 (-1.06%)

15-Feb-18

9020.80 10.8 (0.12%)

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 37.68%
8-Day 38.83%
42.43
9,614.15 7,866.15 8707.88
Cipla
Add to
A 604.95 592.00 601.90 0.33 39.37
AVERAGE VOLUME
5-Day 188170.20
10-Day 278365.50
30-Day 208769.00
654127
604.39 603.06 591.10 578.78 38.17 3.79

14-Feb-18

616.95 -4.25 (-0.68%)

15-Feb-18

606.85 -10.1 (-1.64%)

16-Feb-18

609.95 3.1 (0.51%)

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 23.84%
8-Day 28.47%
25.92
659.90 540.00 599.52
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
A 1,341.90 1,327.40 1,333.95 -0.13 28.82
AVERAGE VOLUME
5-Day 78134.20
10-Day 74314.80
30-Day 103632.70
216082
1360.24 1352.97 1266.62 1216.38 56.98 44.48

14-Feb-18

1350.55 4.25 (0.32%)

15-Feb-18

1359.55 9 (0.67%)

16-Feb-18

1352.45 -7.1 (-0.52%)

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 70.04%
8-Day 66.52%
52.15
1,469.20 1,202.10 1332.77
Titan Company
Add to

ACTIONS

  • Deutsche Bank says Buy Titan, the big beneficiary of formalisation in jewellery sector
A 837.15 798.30 831.20 3.32 26.70
AVERAGE VOLUME
5-Day 142751.80
10-Day 128693.30
30-Day 140357.83
321199
860.04 855.57 716.96 664.16 68.24 17.11

14-Feb-18

814.30 6.75 (0.84%)

15-Feb-18

816.10 1.8 (0.22%)

16-Feb-18

802.60 -13.5 (-1.65%)

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 34.95%
8-Day 31.64%
30.21
884.95 724.05 824.22
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
A 330.75 320.25 328.25 2.53 21.35
AVERAGE VOLUME
5-Day 722634.00
10-Day 1058514.40
30-Day 842457.57
650475
330.58 324.20 313.57 295.31 9.47 1.53

14-Feb-18

315.55 1.1 (0.35%)

15-Feb-18

324.30 8.75 (2.77%)

16-Feb-18

319.10 -5.2 (-1.6%)

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 23.39%
8-Day 26.03%
23.64
352.15 288.15 327.43
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 75,807||Deal Price: 921.75||Value (cr): 6.99||Time: 11:09am
  • Buy, Sell, Hold: 2 stocks and 1 sector are in focus on February 20, 2018
A 930.00 916.00 919.40 -0.70 16.84
AVERAGE VOLUME
5-Day 281089.40
10-Day 399522.30
30-Day 500891.50
183167
932.87 927.29 876.44 829.50 17.61 2.02

14-Feb-18

932.40 17.7 (1.94%)

15-Feb-18

934.05 1.65 (0.18%)

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 49.27%
8-Day 49.98%
36.95
1,018.40 833.30 922.80
TCS
Add to
A 2,983.45 2,929.10 2,945.05 0.70 12.08
AVERAGE VOLUME
5-Day 107133.20
10-Day 370844.20
30-Day 209580.27
41015
2966.70 2828.61 2641.50 2593.60 23.18 7.23

14-Feb-18

2910.45 -57.45 (-1.94%)

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 52.20%
8-Day 51.22%
42.44
3,217.00 2,632.10 2958.88
Ambuja Cements
Add to

ACTIONS

  • Short HDFC Bank, Ambuja Cements: Prakash Gaba
A 267.70 256.90 263.10 2.08 11.47
AVERAGE VOLUME
5-Day 251279.60
10-Day 188380.50
30-Day 177770.13
435811
264.37 266.09 270.66 264.56 48.1 2.74

14-Feb-18

254.00 -3.1 (-1.21%)

15-Feb-18

253.40 -0.6 (-0.24%)

16-Feb-18

257.25 3.85 (1.52%)

19-Feb-18

257.75 0.5 (0.19%)

20-Feb-18

263.10 5.35 (2.08%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 20.35%
8-Day 32.80%
10.30
283.50 232.00 261.30
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
A 3,516.65 3,445.35 3,483.90 0.69 11.09
AVERAGE VOLUME
5-Day 14650.60
10-Day 15921.50
30-Day 30583.93
31846
3617.13 3635.14 3734.50 3719.90 20.2 6.88

14-Feb-18

3599.85 -19.5 (-0.54%)

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 63.20%
8-Day 60.13%
59.71
3,806.15 3,114.15 3491.85
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
A 89.30 86.25 86.50 -0.80 10.07
AVERAGE VOLUME
5-Day 1368428.60
10-Day 1792112.80
30-Day 1494088.60
1164391
92.15 90.03 74.18 70.37 -17.27 0.99

14-Feb-18

93.55 -1.8 (-1.89%)

15-Feb-18

92.40 -1.15 (-1.23%)

16-Feb-18

88.35 -4.05 (-4.38%)

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 27.19%
8-Day 28.81%
27.02
95.90 78.50 87.26
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 702: Prabhudas Lilladher
A 575.10 555.75 557.65 -3.11 9.90
AVERAGE VOLUME
5-Day 106531.00
10-Day 131015.70
30-Day 115169.17
177523
607.50 620.74 571.34 544.38 38.78 6.18

14-Feb-18

601.50 8.65 (1.46%)

15-Feb-18

584.10 -17.4 (-2.89%)

16-Feb-18

583.55 -0.55 (-0.09%)

19-Feb-18

575.55 -8 (-1.37%)

20-Feb-18

557.65 -17.9 (-3.11%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 30.16%
8-Day 30.86%
30.16
633.10 518.00 564.48
Asian Paints
Add to
A 1,134.55 1,113.65 1,126.70 0.38 9.18
AVERAGE VOLUME
5-Day 125200.00
10-Day 104034.40
30-Day 148234.47
81513
1156.27 1149.97 1162.99 1157.05 58.59 15.55

14-Feb-18

1140.65 -4.8 (-0.42%)

15-Feb-18

1136.70 -3.95 (-0.35%)

16-Feb-18

1143.70 7 (0.62%)

19-Feb-18

1122.45 -21.25 (-1.86%)

20-Feb-18

1126.70 4.25 (0.38%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 57.65%
8-Day 62.46%
46.89
1,234.65 1,010.25 1128.79
Bharti Airtel
Add to
A 422.20 415.50 417.65 0.85 8.34
AVERAGE VOLUME
5-Day 262782.20
10-Day 320691.80
30-Day 1911397.13
199749
460.66 487.30 455.81 434.47 -11.72 1.65

14-Feb-18

434.20 10.15 (2.39%)

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 47.30%
8-Day 46.13%
41.83
455.55 372.75 419.06
Tata Global Bev
Add to
A 273.85 261.85 262.95 -1.83 8.19
AVERAGE VOLUME
5-Day 212138.80
10-Day 378376.50
30-Day 386078.37
311522
295.60 297.73 240.62 218.98 31.6 4.39

14-Feb-18

282.05 -2.75 (-0.97%)

15-Feb-18

279.20 -2.85 (-1.01%)

16-Feb-18

275.45 -3.75 (-1.34%)

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 27.86%
8-Day 26.67%
20.67
294.60 241.10 267.11
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 291.00||Value (cr): 5.82||Time: 10:31am
A 292.85 288.55 291.35 0.45 6.37
AVERAGE VOLUME
5-Day 245356.40
10-Day 752742.10
30-Day 418770.30
218688
307.09 304.36 295.58 286.96 17.15 3.04

14-Feb-18

293.00 5.1 (1.77%)

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 61.46%
8-Day 59.65%
42.29
319.05 261.05 291.34
Biocon
Add to
A 593.00 570.30 572.35 -3.25 6.28
AVERAGE VOLUME
5-Day 141214.40
10-Day 205671.60
30-Day 299052.37
109770
587.15 565.12 438.23 418.82 92.76 9.52

14-Feb-18

606.30 -5.4 (-0.88%)

15-Feb-18

601.70 -4.6 (-0.76%)

16-Feb-18

607.10 5.4 (0.9%)

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 14.03%
8-Day 15.62%
18.59
650.70 532.40 576.70
Lupin
Add to
A 821.95 808.00 815.80 -0.05 5.04
AVERAGE VOLUME
5-Day 98097.40
10-Day 182867.80
30-Day 180376.20
61841
880.80 875.30 943.04 998.15 23.03 2.49

14-Feb-18

827.50 -11.8 (-1.41%)

15-Feb-18

822.15 -5.35 (-0.65%)

16-Feb-18

824.40 2.25 (0.27%)

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 30.71%
8-Day 32.53%
28.13
897.80 734.60 817.70
Dr Reddys Labs
Add to
A 2,186.40 2,145.00 2,162.15 0.48 4.63
AVERAGE VOLUME
5-Day 36779.60
10-Day 51971.70
30-Day 58463.93
21405
2320.28 2333.28 2317.67 2393.42 58.48 3.09

14-Feb-18

2183.10 -16.95 (-0.77%)

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.74%
8-Day 26.55%
27.62
2,367.00 1,936.70 2168.43
Tech Mahindra
Add to
A 582.35 569.20 573.05 0.11 4.42
AVERAGE VOLUME
5-Day 200354.40
10-Day 189158.60
30-Day 244325.47
77098
581.55 550.08 481.47 461.39 15.6 3.32

14-Feb-18

609.90 20.6 (3.5%)

15-Feb-18

605.40 -4.5 (-0.74%)

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 42.73%
8-Day 43.07%
41.37
629.60 515.20 575.21
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
A 3,067.35 3,015.60 3,049.65 0.32 3.99
AVERAGE VOLUME
5-Day 10569.20
10-Day 10964.60
30-Day 16316.67
13097
3207.22 3229.54 3105.54 3040.78 23.28 5.18

14-Feb-18

3110.85 -32.5 (-1.03%)

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

DELIVERY AVERAGES
3-Day 46.09%
5-Day 44.18%
8-Day 43.97%
46.94
3,343.80 2,735.90 3054.92
BHEL
Add to
A 94.55 92.75 93.15 -0.16 3.72
AVERAGE VOLUME
5-Day 631739.80
10-Day 981694.70
30-Day 1158706.03
399259
98.76 96.51 91.85 93.45 60.49 1.06

14-Feb-18

97.60 0 (0%)

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 15.95%
8-Day 21.97%
14.36
102.60 84.00 93.56
Apollo Hospital
Add to
A 1,213.80 1,179.85 1,201.30 1.20 3.16
AVERAGE VOLUME
5-Day 34147.20
10-Day 56465.80
30-Day 28191.47
26337
1155.43 1169.35 1128.12 1164.11 75.36 4.67

14-Feb-18

1180.65 25.8 (2.23%)

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 50.53%
8-Day 48.59%
51.06
1,305.75 1,068.35 1202.94
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
A 1,651.00 1,623.20 1,641.00 0.49 2.77
AVERAGE VOLUME
5-Day 17923.60
10-Day 23713.30
30-Day 40733.93
16857
1731.42 1733.17 1748.33 1721.25 33.66 3.22

14-Feb-18

1625.75 -25.35 (-1.54%)

15-Feb-18

1621.10 -4.65 (-0.29%)

16-Feb-18

1653.45 32.35 (2%)

19-Feb-18

1633.00 -20.45 (-1.24%)

20-Feb-18

1641.00 8 (0.49%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 21.85%
8-Day 27.70%
22.93
1,796.30 1,469.70 1633.72
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
A 71,018.60 70,480.55 70,737.90 0.16 2.62
AVERAGE VOLUME
5-Day 526.40
10-Day 1191.50
30-Day 995.63
371
70250.18 70266.13 67291.68 67592.59 29.02 3.51

14-Feb-18

72019.95 494.9 (0.69%)

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 34.97%
8-Day 32.54%
25.54
77,684.60 63,560.20 70731.23
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
A 1,030.00 1,007.00 1,013.10 -0.32 2.44
AVERAGE VOLUME
5-Day 37758.60
10-Day 61244.30
30-Day 55530.87
24055
1064.46 1069.96 917.60 847.53 31.01 4.97

14-Feb-18

1050.30 14.8 (1.43%)

15-Feb-18

1048.00 -2.3 (-0.22%)

16-Feb-18

1048.65 0.65 (0.06%)

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 31.06%
8-Day 32.19%
34.83
1,118.00 914.80 1018.37
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
A 468.45 460.85 465.55 0.49 2.41
AVERAGE VOLUME
5-Day 88979.00
10-Day 147296.60
30-Day 166362.87
51828
475.64 483.73 439.88 426.64 20.41 2.06

14-Feb-18

466.75 2.3 (0.5%)

15-Feb-18

474.70 7.95 (1.7%)

16-Feb-18

468.25 -6.45 (-1.36%)

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 45.64%
8-Day 49.45%
41.95
509.60 417.00 464.03
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, GSFC: Prakash Gaba
A 1,063.80 1,033.00 1,051.65 1.54 2.26
AVERAGE VOLUME
5-Day 10715.20
10-Day 11110.10
30-Day 57880.67
21487
1031.60 1015.58 971.98 963.84 74.8 16.29

14-Feb-18

1024.90 -5.3 (-0.51%)

15-Feb-18

1026.70 1.8 (0.18%)

16-Feb-18

1028.65 1.95 (0.19%)

19-Feb-18

1035.70 7.05 (0.69%)

20-Feb-18

1051.65 15.95 (1.54%)

DELIVERY AVERAGES
3-Day 84.14%
5-Day 80.92%
8-Day 81.04%
62.83
1,139.25 932.15 1055.09
Mindtree
Add to
A 703.80 688.35 696.75 0.78 2.11
AVERAGE VOLUME
5-Day 27324.60
10-Day 30227.30
30-Day 81131.67
30227
701.25 654.50 541.17 536.75 19.97 4.15

14-Feb-18

723.50 1.1 (0.15%)

15-Feb-18

703.30 -20.2 (-2.79%)

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 39.07%
8-Day 36.42%
42.26
760.45 622.25 697.39
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
A 511.50 503.00 508.45 0.95 2.10
AVERAGE VOLUME
5-Day 77186.40
10-Day 89351.20
30-Day 872179.87
41205
537.34 542.66 511.70 504.42 54.67 9.71

14-Feb-18

515.55 -1.2 (-0.23%)

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 33.38%
8-Day 29.15%
33.55
554.00 453.30 508.75
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,587.00||Value (cr): 7.59||Time: 10:05am
A 7,610.60 7,480.00 7,554.85 0.57 1.75
AVERAGE VOLUME
5-Day 6852.60
10-Day 9596.10
30-Day 9417.00
2313
7497.15 7644.65 7337.05 7177.06 59.45 17.18

14-Feb-18

7260.10 123.6 (1.73%)

15-Feb-18

7585.35 325.25 (4.48%)

16-Feb-18

7590.10 4.75 (0.06%)

19-Feb-18

7512.40 -77.7 (-1.02%)

20-Feb-18

7554.85 42.45 (0.57%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 57.33%
8-Day 60.70%
55.07
8,263.60 6,761.20 7578.90
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day,50-Day Moving Average today.
A 899.20 889.75 893.60 -0.22 1.56
AVERAGE VOLUME
5-Day 20898.00
10-Day 30492.60
30-Day 57801.57
17473
890.90 893.81 840.77 827.42 58.14 13.48

14-Feb-18

895.75 3.5 (0.39%)

15-Feb-18

888.35 -7.4 (-0.83%)

16-Feb-18

889.40 1.05 (0.12%)

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 50.55%
8-Day 52.40%
30.05
985.10 806.00 894.01
Glenmark
Add to
A 528.00 521.05 524.55 0.23 1.55
AVERAGE VOLUME
5-Day 63268.60
10-Day 121746.70
30-Day 94030.13
29491
591.96 581.15 604.98 622.10 12.87 1.57

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.85%
8-Day 49.34%
40.54
575.65 471.05 524.88
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1493.54 today.
A 1,530.95 1,474.80 1,513.20 2.34 1.47
AVERAGE VOLUME
5-Day 9592.40
10-Day 10032.10
30-Day 22570.93
9692
1563.16 1492.60 1420.86 1434.31 76.35 8.66

14-Feb-18

1571.65 -41.15 (-2.55%)

15-Feb-18

1554.40 -17.25 (-1.1%)

16-Feb-18

1507.45 -46.95 (-3.02%)

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 51.09%
8-Day 53.97%
36.97
1,774.25 1,182.85 1512.16
Castrol
Add to

ACTIONS

  • Castrol closes below 50-Day,150-Day Moving Average today.
A 193.75 189.35 190.25 -0.73 1.46
AVERAGE VOLUME
5-Day 101940.00
10-Day 316317.70
30-Day 313193.13
76720
189.34 193.50 194.23 197.71 27.22 31.6

14-Feb-18

197.55 -0.25 (-0.13%)

15-Feb-18

197.90 0.35 (0.18%)

16-Feb-18

194.95 -2.95 (-1.49%)

19-Feb-18

191.65 -3.3 (-1.69%)

20-Feb-18

190.25 -1.4 (-0.73%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 56.68%
8-Day 46.87%
33.12
210.80 172.50 191.93
Cadila Health
Add to

ACTIONS

  • Accumulate Cadila Healthcare; target of Rs 436: KR Choksey
A 413.05 405.75 409.25 -0.12 1.36
AVERAGE VOLUME
5-Day 39187.00
10-Day 109555.00
30-Day 124381.33
33199
425.05 424.32 466.47 474.82 31.77 6.33

14-Feb-18

419.70 -3.45 (-0.82%)

15-Feb-18

417.45 -2.25 (-0.54%)

16-Feb-18

414.15 -3.3 (-0.79%)

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 32.93%
8-Day 41.47%
45.88
450.70 368.80 409.49
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 986.64 today.
A 992.80 976.00 981.45 -0.75 1.35
AVERAGE VOLUME
5-Day 17377.40
10-Day 21420.00
30-Day 29483.97
13746
1065.65 1054.06 1014.91 986.72 14.89 0.98

14-Feb-18

1024.80 -11.05 (-1.07%)

15-Feb-18

1005.70 -19.1 (-1.86%)

16-Feb-18

1002.45 -3.25 (-0.32%)

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 23.94%
8-Day 27.68%
21.32
1,087.75 890.05 984.69
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
A 1,260.00 1,229.00 1,239.10 -0.51 1.29
AVERAGE VOLUME
5-Day 11664.80
10-Day 14846.10
30-Day 26612.70
10438
1281.14 1254.69 1268.63 1290.38 37.93 5.73

14-Feb-18

1273.65 19.45 (1.55%)

15-Feb-18

1258.55 -15.1 (-1.19%)

16-Feb-18

1264.20 5.65 (0.45%)

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 29.35%
8-Day 39.43%
26.33
1,370.05 1,120.95 1247.19
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
A 4,180.35 4,089.30 4,132.50 0.52 1.21
AVERAGE VOLUME
5-Day 4355.60
10-Day 5795.80
30-Day 8370.13
2923
4298.07 4295.91 4183.37 4179.68 46.66 4.74

14-Feb-18

4170.45 -30.3 (-0.72%)

15-Feb-18

4181.10 10.65 (0.26%)

16-Feb-18

4160.00 -21.1 (-0.5%)

19-Feb-18

4110.95 -49.05 (-1.18%)

20-Feb-18

4132.50 21.55 (0.52%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 54.04%
8-Day 54.55%
33.09
4,522.00 3,699.90 4137.96
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 250,745||Deal Price: 295.10||Value (cr): 7.40||Time: 10:54am
A 299.50 290.00 296.90 0.97 1.19
AVERAGE VOLUME
5-Day 150839.60
10-Day 164366.90
30-Day 168896.40
39940
307.19 315.77 293.67 273.00 32.99 7.1

14-Feb-18

307.30 5.05 (1.67%)

15-Feb-18

304.10 -3.2 (-1.04%)

16-Feb-18

294.75 -9.35 (-3.07%)

19-Feb-18

294.05 -0.7 (-0.24%)

20-Feb-18

296.90 2.85 (0.97%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 62.64%
8-Day 59.89%
31.43
323.45 264.65 296.28
Bata India
Add to

ACTIONS

  • Buy Infosys, Bata India, TCS; sell DHFL, LIC Housing Finance: Sudarshan Sukhani
A 718.00 710.00 712.00 0.20 1.07
AVERAGE VOLUME
5-Day 31371.60
10-Day 34364.80
30-Day 33588.10
14983
720.21 729.68 715.44 674.27 44.11 6.91

14-Feb-18

718.20 3.5 (0.49%)

15-Feb-18

718.95 0.75 (0.1%)

16-Feb-18

700.65 -18.3 (-2.55%)

19-Feb-18

710.55 9.9 (1.41%)

20-Feb-18

712.00 1.45 (0.2%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 25.83%
8-Day 23.45%
18.09
781.60 639.50 713.58
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
A 859.85 840.00 850.20 0.53 1.01
AVERAGE VOLUME
5-Day 21148.40
10-Day 16786.40
30-Day 48119.90
11852
885.56 887.28 900.93 912.23 33.39 6.3

14-Feb-18

839.70 -4.5 (-0.53%)

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 50.28%
8-Day 49.13%
25.06
930.30 761.20 853.53
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 50,113||Deal Price: 1,041.00||Value (cr): 5.22||Time: 11:47am
A 1,070.55 1,040.00 1,043.55 -1.84 0.67
AVERAGE VOLUME
5-Day 5198.00
10-Day 6121.30
30-Day 8131.07
6442
1185.76 1231.21 1184.17 1161.66 72.22 13.83

14-Feb-18

1080.00 -2.35 (-0.22%)

15-Feb-18

1091.30 11.3 (1.05%)

16-Feb-18

1082.80 -8.5 (-0.78%)

19-Feb-18

1063.10 -19.7 (-1.82%)

20-Feb-18

1043.55 -19.55 (-1.84%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 67.09%
8-Day 72.01%
61.34
1,275.70 850.50 1050.35
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
A 345.05 339.00 340.65 0.29 0.64
AVERAGE VOLUME
5-Day 36367.00
10-Day 31569.90
30-Day 95465.17
18895
351.66 350.95 329.79 318.69 58.83 16.4

14-Feb-18

340.70 -4.1 (-1.19%)

15-Feb-18

339.55 -1.15 (-0.34%)

16-Feb-18

342.05 2.5 (0.74%)

19-Feb-18

339.65 -2.4 (-0.7%)

20-Feb-18

340.65 1 (0.29%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 56.90%
8-Day 55.59%
33.07
373.60 305.70 341.82
CG Power
Add to
A 83.30 82.00 82.35 -0.72 0.59
AVERAGE VOLUME
5-Day 166976.60
10-Day 321656.30
30-Day 536894.07
72232
91.18 90.39 85.09 85.05 139.58 1.23

14-Feb-18

89.35 -0.8 (-0.89%)

15-Feb-18

87.55 -1.8 (-2.01%)

16-Feb-18

84.70 -2.85 (-3.26%)

19-Feb-18

82.95 -1.75 (-2.07%)

20-Feb-18

82.35 -0.6 (-0.72%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 40.40%
8-Day 39.39%
65.70
91.20 74.70 82.60
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 9,703||Deal Price: 6,498.50||Value (cr): 6.31||Time: 11:21am
A 6,575.00 6,451.00 6,481.55 0.36 0.55
AVERAGE VOLUME
5-Day 13233.20
10-Day 6914.00
30-Day 4617.67
851
6455.04 6437.13 5741.39 5643.80 41.04 8.73

14-Feb-18

6421.30 441.15 (7.38%)

15-Feb-18

6381.90 -39.4 (-0.61%)

16-Feb-18

6478.50 96.6 (1.51%)

19-Feb-18

6458.35 -20.15 (-0.31%)

20-Feb-18

6481.55 23.2 (0.36%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 47.72%
8-Day 55.62%
78.95
7,750.00 5,166.70 6503.07
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 1076.16 today.
A 1,075.00 1,064.85 1,068.40 0.02 0.38
AVERAGE VOLUME
5-Day 21888.00
10-Day 21741.40
30-Day 27265.37
3516
1120.38 1104.94 1083.67 1075.49 46.33 22.81

14-Feb-18

1093.30 1.25 (0.11%)

15-Feb-18

1088.35 -4.95 (-0.45%)

16-Feb-18

1075.10 -13.25 (-1.22%)

19-Feb-18

1068.20 -6.9 (-0.64%)

20-Feb-18

1068.40 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 56.68%
8-Day 64.60%
24.20
1,175.00 961.40 1068.42
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
A 1,180.00 1,150.00 1,156.35 -1.48 0.16
AVERAGE VOLUME
5-Day 912.60
10-Day 943.80
30-Day 5954.77
1348
1241.87 1224.86 1037.87 1020.83 101.52 5.72

14-Feb-18

1196.35 15.6 (1.32%)

15-Feb-18

1172.35 -24 (-2.01%)

16-Feb-18

1154.05 -18.3 (-1.56%)

19-Feb-18

1173.75 19.7 (1.71%)

20-Feb-18

1156.35 -17.4 (-1.48%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 59.43%
8-Day 56.05%
44.89
1,408.50 939.00 1163.22
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
A 171.15 167.20 167.85 -0.59 0.09
AVERAGE VOLUME
5-Day 20842.40
10-Day 27082.00
30-Day 38459.33
5166
178.86 188.67 179.16 178.56 18.11 1.05

14-Feb-18

171.45 -1.6 (-0.92%)

15-Feb-18

171.35 -0.1 (-0.06%)

16-Feb-18

169.25 -2.1 (-1.23%)

19-Feb-18

168.85 -0.4 (-0.24%)

20-Feb-18

167.85 -1 (-0.59%)

DELIVERY AVERAGES
3-Day 67.40%
5-Day 63.92%
8-Day 60.57%
69.51
202.60 135.10 168.59
Sections
Follow us on
Available On