Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Shariah 50

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 336.45 331.45 333.85 -0.18 30.20
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
904498
320.77 311.80 270.57 264.89 10.25 1.56

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
367.85 301.05 333.45
Reliance
Add to
A 883.95 867.30 874.25 -0.11 29.10
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
332838
831.44 814.94 736.54 689.64 17.43 1.97

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.77
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 717.45 708.40 712.45 -0.41 22.23
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
311977
672.83 652.75 551.57 528.36 20.5 1.39

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.90 643.90 712.00
Bharti Airtel
Add to
A 469.25 455.15 465.95 2.86 20.26
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
434888
398.91 407.78 382.56 371.89 -16.82 1.84

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
498.30 407.70 462.07
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 213.30 209.05 210.10 0.29 18.73
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
891454
207.61 198.30 169.32 160.46 37.32 3.5

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 210.69
Cadila Health
Add to
A 502.00 494.75 496.95 -0.72 16.37
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
329424
488.89 490.69 487.99 461.80 70.09 7.69

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 31.78%
8-Day 27.85%
27.49
550.60 450.50 495.71
Bajaj Auto
Add to
A 3,310.20 3,221.00 3,263.70 1.30 15.28
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
46811
3067.25 2965.94 2885.96 2856.26 25.03 5.54

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.72%
8-Day 43.95%
35.20
3,543.95 2,899.65 3272.33
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
A 1,815.20 1,769.95 1,792.85 0.45 14.42
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
80433
1745.68 1765.85 1653.58 1589.32 50.57 3.89

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 32.37%
8-Day 33.26%
52.43
1,963.35 1,606.45 1795.49
Maruti Suzuki
Add to
A 7,899.00 7,839.00 7,849.55 0.03 12.32
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
15695
7959.24 7831.86 7191.32 6854.25 32.01 6.56

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,632.25 7,062.75 7868.63
Biocon
Add to
A 388.00 372.80 385.40 2.69 12.18
AVERAGE VOLUME
5-Day 379479.40
10-Day 263782.40
30-Day 231541.13
315948
349.38 345.03 376.15 372.13 53.45 6.41

11-Oct-17

365.40 -3.35 (-0.91%)

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.80 337.80 382.52
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 633.95 602.40 631.25 4.09 11.23
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
177845
576.71 572.55 563.58 568.43 53.18 3.97

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
667.05 545.85 623.03
GAIL
Add to
A 444.00 436.60 437.15 -0.17 10.57
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
241837
414.34 399.85 391.06 383.41 23.15 1.94

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.41
TCS
Add to
A 2,612.95 2,581.10 2,594.85 0.38 8.09
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
31166
2488.49 2490.23 2454.46 2431.13 20.41 6.37

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,843.60 2,326.60 2601.54
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
A 1,197.00 1,171.50 1,194.40 2.06 8.06
AVERAGE VOLUME
5-Day 28929.40
10-Day 61628.10
30-Day 74139.87
67521
1193.56 1177.24 1137.47 1095.43 67.29 16.48

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 52.84%
8-Day 46.98%
60.77
1,287.25 1,053.25 1186.53
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,287.40 1,271.00 1,279.70 0.03 7.57
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
59157
1228.67 1212.59 1087.52 1028.20 60.22 42.67

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,407.25 1,151.45 1275.13
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 885.90 855.00 882.95 1.15 6.06
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
68672
852.74 777.05 693.92 706.35 25.26 4.33

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
960.15 785.65 877.79
Colgate
Add to
A 1,063.00 1,026.30 1,043.20 -1.91 5.63
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53971
1104.49 1094.54 1055.60 1016.58 48.25 22.28

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1041.27
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,829.00 3,763.55 3,789.35 0.41 5.48
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
14453
3827.67 3875.10 3652.53 3527.04 22.23 7.48

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 54.41%
8-Day 58.91%
49.21
4,151.10 3,396.40 3799.71
UltraTechCement
Add to
A 4,125.00 4,004.25 4,088.25 2.10 4.87
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
11904
4034.37 4014.55 4087.33 3963.98 40.91 4.69

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 64.10%
8-Day 62.81%
67.28
4,404.60 3,603.80 4055.13
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 84.80 83.70 84.20 0.18 4.36
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
517791
86.10 86.19 97.79 96.98 61.91 0.96

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.34
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day,50-Day Moving Average today.
  • Stay invested in Wipro: Sandeep Wagle
A 292.50 286.65 289.50 -0.19 3.71
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
128223
290.48 290.52 275.66 267.38 17.22 3.02

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
319.05 261.05 290.16
Voltas
Add to
A 543.40 530.00 538.05 1.43 3.62
AVERAGE VOLUME
5-Day 69002.60
10-Day 54419.60
30-Day 72968.40
67320
529.50 529.78 475.48 443.09 33.03 5.96

11-Oct-17

522.75 -5.65 (-1.07%)

12-Oct-17

535.20 12.45 (2.38%)

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 26.35%
8-Day 25.97%
23.59
583.45 477.45 538.16
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,408.75 2,375.00 2,382.35 -0.62 3.57
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
14986
2316.82 2213.06 2490.12 2612.34 40.82 3.41

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,636.95 2,157.55 2384.18
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 903.00 889.90 893.70 -0.41 3.47
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
38862
913.92 910.55 938.29 918.53 31.94 6.62

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 894.12
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 506.00 495.00 503.25 1.89 3.36
AVERAGE VOLUME
5-Day 46202.20
10-Day 38149.00
30-Day 29502.67
66710
468.08 467.08 486.46 484.38 17.07 3.07

11-Oct-17

485.30 -5.2 (-1.06%)

12-Oct-17

480.75 -4.55 (-0.94%)

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 40.71%
8-Day 38.77%
41.43
543.25 444.55 502.71
Lupin
Add to
A 1,069.80 1,062.00 1,066.65 -0.29 3.34
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
31334
1015.62 996.50 1163.13 1241.84 19.95 3.26

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,176.75 962.85 1065.88
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
A 812.00 802.60 805.05 -0.51 3.22
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
40028
817.86 817.87 779.66 748.63 57.46 12.14

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.05 728.25 806.19
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
A 79.65 78.00 79.25 1.34 3.13
AVERAGE VOLUME
5-Day 153185.80
10-Day 147835.60
30-Day 281127.77
395411
81.35 80.60 81.58 77.63 32.88 1.18

11-Oct-17

77.90 -1.65 (-2.07%)

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
86.00 70.40 78.31
SAIL
Add to
A 59.90 57.40 59.15 1.55 2.92
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
492899
58.68 59.40 60.19 60.00 -7.89 0.68

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.59
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A 283.30 277.85 281.15 0.63 2.77
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
98631
276.79 275.91 256.21 248.40 51.12 2.93

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 50.71%
8-Day 50.26%
51.11
307.30 251.50 281.24
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 550.00 540.15 546.75 0.78 2.75
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
50272
505.90 495.94 481.67 461.33 66.35 10.44

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
596.75 488.25 546.53
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 790.00 779.05 785.70 0.30 2.72
AVERAGE VOLUME
5-Day 65118.80
10-Day 65053.70
30-Day 51442.20
34649
726.90 700.86 604.71 574.16 59.89 7.62

11-Oct-17

766.80 -11.6 (-1.49%)

12-Oct-17

774.05 7.25 (0.95%)

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.81%
8-Day 24.24%
18.08
861.65 705.05 785.23
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
A 379.75 373.95 378.75 1.34 2.54
AVERAGE VOLUME
5-Day 67857.60
10-Day 113492.70
30-Day 88248.17
66942
374.98 380.03 405.79 405.60 30.59 31.43

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

17-Oct-17

378.75 5 (1.34%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
411.10 336.40 378.12
Glenmark
Add to
A 615.55 607.35 610.90 -0.06 2.29
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
37515
604.19 612.57 706.27 757.76 9.1 1.83

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
672.35 550.15 612.10
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 475.00 468.80 471.90 -0.50 2.21
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
46763
451.63 438.29 424.02 439.40 14.83 2.73

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
521.65 426.85 471.48
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
A 633.45 624.00 625.40 -0.25 2.08
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
33250
617.71 616.33 537.17 500.70 61.43 12.88

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 34.68%
8-Day 32.02%
33.14
689.60 564.30 627.57
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
A 1,236.15 1,210.00 1,223.60 0.40 1.77
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
14448
1287.95 1291.88 1320.16 1285.12 14.64 6.62

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.55 1,096.85 1224.74
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,528.00 1,487.55 1,499.10 -1.53 1.69
AVERAGE VOLUME
5-Day 27190.20
10-Day 20519.50
30-Day 30297.20
11305
1443.70 1366.00 1162.53 1116.56 35.92 7.17

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,674.55 1,370.15 1506.07
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
A 64,100.00 63,005.00 63,834.80 0.34 1.28
AVERAGE VOLUME
5-Day 379.00
10-Day 780.00
30-Day 878.90
200
63779.71 64001.72 65357.74 61900.03 25.38 3.17

11-Oct-17

63547.40 -1153.85 (-1.78%)

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 35.54%
8-Day 46.03%
39.83
69,980.90 57,257.10 63711.99
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,340.00||Value (cr): 7.34||Time: 10:16am
A 7,388.65 7,239.10 7,365.35 1.15 1.01
AVERAGE VOLUME
5-Day 2242.80
10-Day 1895.30
30-Day 2527.43
1369
7235.57 7043.65 6760.33 6588.61 70.53 23.56

11-Oct-17

7292.20 3.9 (0.05%)

12-Oct-17

7380.75 88.55 (1.21%)

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 77.24%
8-Day 74.58%
56.08
8,009.45 6,553.25 7315.45
CESC
Add to
A 1,042.10 1,027.80 1,038.95 0.68 0.95
AVERAGE VOLUME
5-Day 104756.80
10-Day 69718.30
30-Day 67840.50
9110
1033.02 1007.75 927.82 883.78 15.88 1.03

11-Oct-17

1031.05 -25.55 (-2.42%)

12-Oct-17

1042.30 11.25 (1.09%)

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

DELIVERY AVERAGES
3-Day 36.17%
5-Day 35.01%
8-Day 33.15%
47.44
1,135.05 928.75 1035.82
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
A 978.55 966.20 969.60 -0.75 0.62
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
6445
943.38 935.04 920.20 891.76 78.07 14.14

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,074.55 879.25 970.07
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
A 1,005.00 951.55 982.95 1.31 0.62
AVERAGE VOLUME
5-Day 43857.40
10-Day 23385.30
30-Day 27733.07
6320
913.86 902.32 940.22 912.52 88.71 4.86

11-Oct-17

927.70 11.65 (1.27%)

12-Oct-17

921.40 -6.3 (-0.68%)

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.80%
8-Day 52.14%
39.49
1,164.20 776.20 988.00
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
A 165.00 159.40 160.15 0.09 0.59
AVERAGE VOLUME
5-Day 11745.80
10-Day 12316.80
30-Day 13701.67
36675
165.17 169.54 173.85 170.19 37.95 1.01

11-Oct-17

161.65 -4.05 (-2.44%)

12-Oct-17

163.65 2 (1.24%)

13-Oct-17

162.05 -1.6 (-0.98%)

16-Oct-17

160.00 -2.05 (-1.27%)

17-Oct-17

160.15 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.58%
8-Day 79.32%
85.30
192.00 128.00 160.34
Dabur India
Add to
A 322.20 318.45 319.80 -0.73 0.41
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
12741
312.50 311.01 295.18 289.86 58.15 15.4

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
354.35 289.95 320.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
A 1,082.00 1,067.25 1,069.80 -1.64 0.37
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
3415
1061.89 1093.49 1191.37 1200.71 59.97 4.16

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,196.35 978.85 1072.62
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
A 1,357.50 1,340.55 1,342.80 -0.86 0.35
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
2614
1388.29 1377.61 1400.98 1336.56 72.43 8.67

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,625.30 1,083.60 1348.39
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
A 1,158.00 1,136.00 1,144.65 -0.10 0.18
AVERAGE VOLUME
5-Day 80874.60
10-Day 41669.70
30-Day 16125.03
1574
1120.35 1112.58 1086.17 1078.66 85.61 15.17

11-Oct-17

1121.75 6.45 (0.58%)

12-Oct-17

1124.00 2.25 (0.2%)

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

17-Oct-17

1144.65 -1.1 (-0.1%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.90 916.60 1147.23
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
A 5,010.10 4,940.00 4,955.70 0.05 0.08
AVERAGE VOLUME
5-Day 275.00
10-Day 1168.50
30-Day 1490.83
167
5036.19 5168.55 5278.61 5235.11 33.18 6.67

11-Oct-17

4965.35 -25.1 (-0.5%)

12-Oct-17

4999.90 34.55 (0.7%)

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

17-Oct-17

4955.70 2.6 (0.05%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 89.54%
8-Day 87.38%
77.43
5,943.70 3,962.50 4957.15
Sections
Follow us on
Available On