Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
A 20.00 16.30 19.20 17.07 29.24
AVERAGE VOLUME
5-Day 2924850.60
10-Day 4084292.60
30-Day 6482633.97
15230721
19.61 20.33 20.62 19.42 -3.22 0.62

19-Feb-18

16.75 -0.55 (-3.18%)

20-Feb-18

16.80 0.05 (0.3%)

21-Feb-18

16.70 -0.1 (-0.6%)

22-Feb-18

16.40 -0.3 (-1.8%)

23-Feb-18

19.20 2.8 (17.07%)

DELIVERY AVERAGES
3-Day 24.43%
5-Day 24.52%
8-Day 24.13%
25.53
20.45 14.80 18.28
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 595,152||Deal Price: 12.50||Value (cr): 0.74||Time: 09:16am
A 13.05 12.46 12.98 2.77 7.68
AVERAGE VOLUME
5-Day 3607684.40
10-Day 4201745.60
30-Day 5139496.77
5914812
14.15 14.47 15.50 16.42 81.13 6.39

19-Feb-18

13.03 -0.1 (-0.76%)

20-Feb-18

13.08 0.05 (0.38%)

21-Feb-18

12.93 -0.15 (-1.15%)

22-Feb-18

12.63 -0.3 (-2.32%)

23-Feb-18

12.98 0.35 (2.77%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 32.05%
8-Day 29.30%
39.38
13.89 11.37 12.75
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 19.00 17.55 18.75 6.53 7.66
AVERAGE VOLUME
5-Day 3793569.80
10-Day 4412659.10
30-Day 6718875.43
4084890
20.72 20.41 18.43 18.28 -3.15 1.74

19-Feb-18

17.80 -0.5 (-2.73%)

20-Feb-18

17.70 -0.1 (-0.56%)

21-Feb-18

17.35 -0.35 (-1.98%)

22-Feb-18

17.60 0.25 (1.44%)

23-Feb-18

18.75 1.15 (6.53%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 22.14%
8-Day 21.93%
22.68
19.35 15.85 18.30
Orient Green
Add to

ACTIONS

  • Orient Green closes above 50-Day Moving Average of 11.92 today.
  • Orient Green Block Deal on NSE||Qty: 2,503,176||Deal Price: 11.75||Value (cr): 2.94||Time: 11:02am
B 12.00 11.70 11.90 2.23 3.14
AVERAGE VOLUME
5-Day 861041.60
10-Day 540378.80
30-Day 391842.47
2640094
12.35 11.94 9.92 9.62 -4.74 1.02

19-Feb-18

11.06 -0.13 (-1.16%)

20-Feb-18

10.85 -0.21 (-1.9%)

21-Feb-18

11.47 0.62 (5.71%)

22-Feb-18

11.64 0.17 (1.48%)

23-Feb-18

11.90 0.26 (2.23%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 80.15%
8-Day 72.24%
89.44
13.96 9.32 11.80
Unitech
Add to

ACTIONS

  • Unitech closes above 200-Day Moving Average of 7.09 today.
  • Unitech Block Deal on NSE||Qty: 552,730||Deal Price: 6.90||Value (cr): 0.38||Time: 10:24am
A 7.19 6.80 7.13 2.74 2.86
AVERAGE VOLUME
5-Day 3860845.20
10-Day 4265798.70
30-Day 6985504.60
4011521
8.17 8.31 7.49 7.10 -6.54 0.22

19-Feb-18

7.23 -0.18 (-2.43%)

20-Feb-18

7.29 0.06 (0.83%)

21-Feb-18

7.20 -0.09 (-1.23%)

22-Feb-18

6.94 -0.26 (-3.61%)

23-Feb-18

7.13 0.19 (2.74%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 35.31%
8-Day 34.87%
46.22
8.32 5.56 7.03
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Only Sellers in Urja Global on NSE
B 6.66 6.04 6.66 4.88 2.48
AVERAGE VOLUME
5-Day 334689.20
10-Day 919229.60
30-Day 2487826.07
3726121
8.78 7.78 3.68 3.00 222 2.76

19-Feb-18

7.40 -0.38 (-4.88%)

20-Feb-18

7.03 -0.37 (-5%)

21-Feb-18

6.68 -0.35 (-4.98%)

22-Feb-18

6.35 -0.33 (-4.94%)

23-Feb-18

6.66 0.31 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.66 6.04 6.39
Jaypee Infra
Add to
B 13.69 13.46 13.69 4.98 1.72
AVERAGE VOLUME
5-Day 396962.20
10-Day 431574.80
30-Day 985932.00
1258318
15.58 17.06 16.15 15.75 -0.95 0.36

19-Feb-18

13.87 -0.18 (-1.28%)

20-Feb-18

13.31 -0.56 (-4.04%)

21-Feb-18

13.31 0 (0%)

22-Feb-18

13.04 -0.27 (-2.03%)

23-Feb-18

13.69 0.65 (4.98%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 57.79%
8-Day 57.59%
57.63
13.69 12.39 13.66
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on BSE||Qty: 999,999||Deal Price: 0.22||Value (cr): 0.02||Time: 09:28am
B 0.22 0.21 0.21 -4.55 1.71
AVERAGE VOLUME
5-Day 17838035.60
10-Day 17469820.40
30-Day 16182969.63
81474139
0.29 0.32 0.44 0.46 -0.26 -0.19

19-Feb-18

0.24 -0.01 (-4%)

20-Feb-18

0.23 -0.01 (-4.17%)

21-Feb-18

0.22 -0.01 (-4.35%)

22-Feb-18

0.22 0 (0%)

23-Feb-18

0.21 -0.01 (-4.55%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.62%
8-Day 74.17%
78.58
0.23 0.21 0.21
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Ind on BSE
A 17.35 15.80 16.50 -0.30 1.33
AVERAGE VOLUME
5-Day 203947.60
10-Day 330583.10
30-Day 502694.57
806299
19.33 19.61 18.48 24.43 -0.15 0.07

19-Feb-18

17.50 0 (0%)

20-Feb-18

17.25 -0.25 (-1.43%)

21-Feb-18

17.40 0.15 (0.87%)

22-Feb-18

16.55 -0.85 (-4.89%)

23-Feb-18

16.50 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 55.73%
8-Day 51.59%
65.66
17.35 15.75 16.59
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day,50-Day Moving Average today.
B 19.40 16.90 18.00 6.19 0.95
AVERAGE VOLUME
5-Day 191552.00
10-Day 201456.70
30-Day 281890.30
525715
17.42 17.97 21.37 21.79 -0.1 0.59

19-Feb-18

16.00 -0.25 (-1.54%)

20-Feb-18

16.15 0.15 (0.94%)

21-Feb-18

17.30 1.15 (7.12%)

22-Feb-18

16.95 -0.35 (-2.02%)

23-Feb-18

18.00 1.05 (6.19%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 32.44%
8-Day 34.95%
30.58
20.30 13.60 18.08
Uttam Galva
Add to

ACTIONS

  • Uttam Galva has hit 52wk low of Rs 17.60 on NSE
B 18.75 17.70 18.10 -2.69 0.81
AVERAGE VOLUME
5-Day 306456.00
10-Day 258368.00
30-Day 1197332.60
448526
21.70 21.82 24.86 26.38 -0.58 0.35

19-Feb-18

20.65 -0.65 (-3.05%)

20-Feb-18

20.15 -0.5 (-2.42%)

21-Feb-18

19.30 -0.85 (-4.22%)

22-Feb-18

18.60 -0.7 (-3.63%)

23-Feb-18

18.10 -0.5 (-2.69%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 28.04%
8-Day 29.82%
36.48
19.50 17.70 18.11
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 12.81 on BSE
B 13.20 12.92 12.96 0.23 0.77
AVERAGE VOLUME
5-Day 639362.40
10-Day 788271.10
30-Day 1016918.40
590383
14.17 14.74 14.82 14.99 -216 0.37

19-Feb-18

12.93 -0.3 (-2.27%)

20-Feb-18

12.89 -0.04 (-0.31%)

21-Feb-18

12.93 0.04 (0.31%)

22-Feb-18

12.93 0 (0%)

23-Feb-18

12.96 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 61.82%
8-Day 61.44%
55.87
15.51 10.35 12.97
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 200-Day Moving Average of 6.47 today.
B 6.40 5.95 6.32 8.22 0.66
AVERAGE VOLUME
5-Day 326493.20
10-Day 341891.10
30-Day 689458.87
1050125
6.84 7.20 7.15 6.52 -6.32 0.38

19-Feb-18

5.96 -0.16 (-2.61%)

20-Feb-18

5.99 0.03 (0.5%)

21-Feb-18

5.92 -0.07 (-1.17%)

22-Feb-18

5.84 -0.08 (-1.35%)

23-Feb-18

6.32 0.48 (8.22%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 57.63%
8-Day 55.36%
51.64
7.00 4.68 6.24
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
B 1.66 1.56 1.60 0.63 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
4124406
2.57 2.55 1.92 1.89 53.33 1.51

19-Feb-18

1.62 -0.04 (-2.41%)

20-Feb-18

1.62 0 (0%)

21-Feb-18

1.60 -0.02 (-1.23%)

22-Feb-18

1.59 -0.01 (-0.63%)

23-Feb-18

1.60 0.01 (0.63%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
1.66 1.52 1.60
Rattan Power
Add to

ACTIONS

  • Rattan Power closes below 50-Day Moving Average of 7.87 today.
A 6.16 6.03 6.08 0.83 0.65
AVERAGE VOLUME
5-Day 795624.80
10-Day 1080974.50
30-Day 2865183.30
1063629
6.89 7.36 6.74 6.86 -2.85 0.36

19-Feb-18

6.08 -0.16 (-2.56%)

20-Feb-18

6.17 0.09 (1.48%)

21-Feb-18

6.06 -0.11 (-1.78%)

22-Feb-18

6.03 -0.03 (-0.5%)

23-Feb-18

6.08 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 45.75%
8-Day 43.55%
48.24
7.23 4.83 6.11
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 50-Day Moving Average of 16.05 today.
  • Shree Renuka EGM on Feb 24, 2018||Announcement date: Jan 30, 2018
A 16.15 15.30 16.05 0.94 0.50
AVERAGE VOLUME
5-Day 206097.60
10-Day 415158.80
30-Day 451153.87
311719
15.68 16.05 16.21 15.54 -4.45 0.5

19-Feb-18

15.35 -0.15 (-0.97%)

20-Feb-18

15.35 0 (0%)

21-Feb-18

15.40 0.05 (0.33%)

22-Feb-18

15.90 0.5 (3.25%)

23-Feb-18

16.05 0.15 (0.94%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 75.09%
8-Day 70.21%
64.93
19.05 12.75 15.91
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes above 30-Day Moving Average of 13.91 today.
B 17.80 16.55 17.48 2.28 0.42
AVERAGE VOLUME
5-Day 397319.80
10-Day 288973.70
30-Day 150606.20
242194
14.51 14.07 13.10 13.01 92 0.97

19-Feb-18

15.54 -0.37 (-2.33%)

20-Feb-18

17.00 1.46 (9.4%)

21-Feb-18

17.34 0.34 (2%)

22-Feb-18

17.09 -0.25 (-1.44%)

23-Feb-18

17.48 0.39 (2.28%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 80.54%
8-Day 81.01%
88.25
20.50 13.68 17.26
Intercontinenta
Add to

ACTIONS

  • Only Buyers in Intercontinenta on BSE
B2 15.37 15.37 15.37 0.00 0.42
AVERAGE VOLUME
5-Day 35295.00
10-Day 25179.00
30-Day 0.00
274466
0.00 0.00 0.00 0.00 85.39 1.54

19-Feb-18

15.10 0.71 (4.93%)

20-Feb-18

15.37 0.27 (1.79%)

21-Feb-18

15.37 0 (0%)

22-Feb-18

15.37 0 (0%)

23-Feb-18

15.37 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.37 14.61 15.37
Subex
Add to

ACTIONS

  • Subex closes above 150-Day Moving Average of 9.05 today.
B 9.20 8.99 9.07 1.34 0.37
AVERAGE VOLUME
5-Day 589744.40
10-Day 998016.80
30-Day 2633523.40
412964
10.02 9.77 9.06 9.36 -16.2 0.74

19-Feb-18

8.99 -0.18 (-1.96%)

20-Feb-18

8.95 -0.04 (-0.44%)

21-Feb-18

8.92 -0.03 (-0.34%)

22-Feb-18

8.95 0.03 (0.34%)

23-Feb-18

9.07 0.12 (1.34%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 42.88%
8-Day 46.20%
53.98
10.74 7.16 9.07
Nitesh Estates
Add to
B 13.00 12.35 13.00 4.84 0.34
AVERAGE VOLUME
5-Day 44726.00
10-Day 50216.70
30-Day 154708.93
262824
15.85 15.09 11.64 11.02 -3.36 0.49

19-Feb-18

12.95 -0.45 (-3.36%)

20-Feb-18

12.40 -0.55 (-4.25%)

21-Feb-18

12.50 0.1 (0.81%)

22-Feb-18

12.40 -0.1 (-0.8%)

23-Feb-18

13.00 0.6 (4.84%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 58.65%
8-Day 52.21%
49.40
13.00 11.80 12.66
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 150-Day Moving Average of 14.58 today.
B 13.95 13.35 13.85 3.36 0.33
AVERAGE VOLUME
5-Day 308375.00
10-Day 396190.60
30-Day 704826.77
237671
15.34 15.87 14.44 15.32 -5.35 1.33

19-Feb-18

13.45 -0.3 (-2.18%)

20-Feb-18

13.65 0.2 (1.49%)

21-Feb-18

13.30 -0.35 (-2.56%)

22-Feb-18

13.40 0.1 (0.75%)

23-Feb-18

13.85 0.45 (3.36%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 38.77%
8-Day 46.51%
36.85
16.05 10.75 13.73
Tara Jewels
Add to

ACTIONS

  • Only Buyers in Tara Jewels on NSE
B 17.30 15.70 16.45 9.30 0.30
AVERAGE VOLUME
5-Day 38183.00
10-Day 29133.10
30-Day 37017.67
183439
16.82 17.38 22.96 24.62 -0.11 0.07

19-Feb-18

14.30 -0.75 (-4.98%)

20-Feb-18

13.25 -1.05 (-7.34%)

21-Feb-18

12.55 -0.7 (-5.28%)

22-Feb-18

15.05 2.5 (19.92%)

23-Feb-18

16.45 1.4 (9.3%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 54.15%
8-Day 55.01%
37.58
18.05 12.05 16.71
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 200-Day Moving Average of 6.10 today.
B 5.17 5.05 5.07 -1.36 0.30
AVERAGE VOLUME
5-Day 703928.20
10-Day 792524.90
30-Day 1314932.33
593413
5.85 6.18 6.39 6.07 -253.5 0.64

19-Feb-18

5.11 -0.2 (-3.77%)

20-Feb-18

5.16 0.05 (0.98%)

21-Feb-18

5.26 0.1 (1.94%)

22-Feb-18

5.14 -0.12 (-2.28%)

23-Feb-18

5.07 -0.07 (-1.36%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 45.52%
8-Day 47.95%
36.43
6.16 4.12 5.09
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 15.50 on NSE
B 16.75 15.50 16.50 2.48 0.30
AVERAGE VOLUME
5-Day 44078.40
10-Day 58843.30
30-Day 134893.00
181945
18.47 19.02 19.79 22.13 -0.3 -0.56

19-Feb-18

16.25 -0.65 (-3.85%)

20-Feb-18

16.25 0 (0%)

21-Feb-18

16.05 -0.2 (-1.23%)

22-Feb-18

16.10 0.05 (0.31%)

23-Feb-18

16.50 0.4 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 15.30 16.53
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 150-Day Moving Average of 21.08 today.
B 19.65 19.20 19.40 0.52 0.24
AVERAGE VOLUME
5-Day 129133.60
10-Day 232433.90
30-Day 187299.37
122079
21.38 21.32 21.03 21.48 215.56 -5.67

19-Feb-18

20.30 -0.4 (-1.93%)

20-Feb-18

20.10 -0.2 (-0.99%)

21-Feb-18

19.35 -0.75 (-3.73%)

22-Feb-18

19.30 -0.05 (-0.26%)

23-Feb-18

19.40 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 53.65%
8-Day 46.28%
66.25
23.15 15.45 19.42
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 16.50 on NSE
B 16.90 16.65 16.80 0.30 0.23
AVERAGE VOLUME
5-Day 245193.40
10-Day 179542.70
30-Day 199312.77
136317
19.72 20.94 24.79 26.16 -1.56 0.36

19-Feb-18

17.15 -1.25 (-6.79%)

20-Feb-18

16.90 -0.25 (-1.46%)

21-Feb-18

16.90 0 (0%)

22-Feb-18

16.75 -0.15 (-0.89%)

23-Feb-18

16.80 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.85%
8-Day 59.05%
63.30
20.10 13.40 16.79
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
B 5.85 5.55 5.78 3.40 0.22
AVERAGE VOLUME
5-Day 594841.20
10-Day 990472.50
30-Day 1864089.17
386361
6.63 6.63 4.85 4.79 -8.5 1.46

19-Feb-18

5.67 0.05 (0.89%)

20-Feb-18

5.71 0.04 (0.71%)

21-Feb-18

5.75 0.04 (0.7%)

22-Feb-18

5.59 -0.16 (-2.78%)

23-Feb-18

5.78 0.19 (3.4%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 44.90%
8-Day 49.35%
43.39
5.86 5.32 5.72
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 13.45 on NSE
B 14.00 13.50 13.75 0.73 0.22
AVERAGE VOLUME
5-Day 88438.20
10-Day 116877.00
30-Day 138539.10
157045
16.23 16.86 17.84 18.42 -1.92 0.33

19-Feb-18

14.45 -0.4 (-2.69%)

20-Feb-18

14.40 -0.05 (-0.35%)

21-Feb-18

14.00 -0.4 (-2.78%)

22-Feb-18

13.65 -0.35 (-2.5%)

23-Feb-18

13.75 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 65.32%
8-Day 47.28%
68.54
16.35 10.95 13.78
Castex Tech
Add to

ACTIONS

  • Castex Tech has hit 52wk low of Rs 4.65 on BSE
B 5.09 4.65 4.74 -2.87 0.20
AVERAGE VOLUME
5-Day 92064.40
10-Day 113587.60
30-Day 151636.87
415369
5.59 5.81 5.75 6.21 -0.16 0.1

19-Feb-18

5.06 0.03 (0.6%)

20-Feb-18

5.11 0.05 (0.99%)

21-Feb-18

4.93 -0.18 (-3.52%)

22-Feb-18

4.88 -0.05 (-1.01%)

23-Feb-18

4.74 -0.14 (-2.87%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.79%
8-Day 53.70%
51.53
5.12 4.64 4.72
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 18.70 on NSE
A 20.00 19.40 19.55 -0.51 0.19
AVERAGE VOLUME
5-Day 73791.40
10-Day 81314.80
30-Day 105861.33
97903
21.83 22.24 23.19 23.94 -1.67 0.47

19-Feb-18

19.85 -0.6 (-2.93%)

20-Feb-18

19.70 -0.15 (-0.76%)

21-Feb-18

19.70 0 (0%)

22-Feb-18

19.65 -0.05 (-0.25%)

23-Feb-18

19.55 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 47.65%
8-Day 45.96%
58.27
23.55 15.75 19.63
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
B 3.27 3.06 3.27 4.81 0.17
AVERAGE VOLUME
5-Day 517493.80
10-Day 532814.30
30-Day 988583.40
524723
3.61 3.64 3.42 3.32 -0.03 0.15

19-Feb-18

3.19 -0.13 (-3.92%)

20-Feb-18

3.13 -0.06 (-1.88%)

21-Feb-18

3.11 -0.02 (-0.64%)

22-Feb-18

3.12 0.01 (0.32%)

23-Feb-18

3.27 0.15 (4.81%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 51.09%
8-Day 54.36%
50.49
3.27 2.97 3.19
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 9.39 today.
B 9.67 8.80 9.32 1.19 0.17
AVERAGE VOLUME
5-Day 121752.60
10-Day 118012.40
30-Day 577020.33
178721
9.78 9.43 8.34 8.37 3.33 -1.62

19-Feb-18

9.34 -0.39 (-4.01%)

20-Feb-18

9.24 -0.1 (-1.07%)

21-Feb-18

9.37 0.13 (1.41%)

22-Feb-18

9.21 -0.16 (-1.71%)

23-Feb-18

9.32 0.11 (1.19%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 37.48%
8-Day 38.78%
30.54
9.67 8.75 9.41
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 150-Day,200-Day Moving Average today.
B 11.89 11.66 11.83 0.68 0.16
AVERAGE VOLUME
5-Day 132285.60
10-Day 171534.80
30-Day 300122.40
133494
12.82 13.28 13.24 13.30 10.95 0.97

19-Feb-18

11.78 -0.47 (-3.84%)

20-Feb-18

11.81 0.03 (0.25%)

21-Feb-18

11.81 0 (0%)

22-Feb-18

11.75 -0.06 (-0.51%)

23-Feb-18

11.83 0.08 (0.68%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 52.60%
8-Day 51.23%
43.90
14.10 9.40 11.78
Gammon Infra
Add to
B 3.18 3.10 3.11 -0.64 0.13
AVERAGE VOLUME
5-Day 1022630.00
10-Day 1109283.00
30-Day 2340790.47
433286
3.53 3.44 3.44 3.61 14.81 0.32

19-Feb-18

3.16 -0.12 (-3.66%)

20-Feb-18

3.19 0.03 (0.95%)

21-Feb-18

3.17 -0.02 (-0.63%)

22-Feb-18

3.13 -0.04 (-1.26%)

23-Feb-18

3.11 -0.02 (-0.64%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 47.26%
8-Day 51.15%
61.61
3.75 2.51 3.12
Nagarjuna Fert
Add to
B 18.00 17.35 17.70 1.14 0.13
AVERAGE VOLUME
5-Day 99265.60
10-Day 159260.50
30-Day 307181.10
75765
21.19 20.76 17.56 17.26 -15.95 0.97

19-Feb-18

17.60 -0.55 (-3.03%)

20-Feb-18

17.50 -0.1 (-0.57%)

21-Feb-18

17.15 -0.35 (-2%)

22-Feb-18

17.50 0.35 (2.04%)

23-Feb-18

17.70 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 59.30%
8-Day 60.90%
39.71
19.25 15.75 17.72
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 1.85 on BSE
B 1.92 1.74 1.78 -4.81 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
734636
2.42 2.60 3.39 4.04 0 1.63

19-Feb-18

1.99 -0.04 (-1.97%)

20-Feb-18

1.98 -0.01 (-0.5%)

21-Feb-18

1.95 -0.03 (-1.52%)

22-Feb-18

1.87 -0.08 (-4.1%)

23-Feb-18

1.78 -0.09 (-4.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.99
2.24 1.50 1.77
Spice Mobility
Add to
B 19.10 17.60 18.10 -3.98 0.13
AVERAGE VOLUME
5-Day 16129.40
10-Day 10304.90
30-Day 22046.03
70082
22.36 23.02 21.62 20.22 -5.19 4.45

19-Feb-18

18.00 -1.05 (-5.51%)

20-Feb-18

19.65 1.65 (9.17%)

21-Feb-18

19.50 -0.15 (-0.76%)

22-Feb-18

18.85 -0.65 (-3.33%)

23-Feb-18

18.10 -0.75 (-3.98%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 62.13%
8-Day 58.35%
63.95
20.70 17.00 18.21
Super Spinning
Add to
B 15.50 14.70 14.95 -2.61 0.11
AVERAGE VOLUME
5-Day 34120.60
10-Day 32499.90
30-Day 32554.00
76875
17.04 18.54 17.63 17.52 -5.93 1.72

19-Feb-18

15.30 -0.3 (-1.92%)

20-Feb-18

15.00 -0.3 (-1.96%)

21-Feb-18

14.70 -0.3 (-2%)

22-Feb-18

15.35 0.65 (4.42%)

23-Feb-18

14.95 -0.4 (-2.61%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 73.63%
8-Day 70.71%
68.67
16.10 14.60 14.98
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day,50-Day Moving Average today.
B 13.30 12.50 12.90 0.23 0.11
AVERAGE VOLUME
5-Day 42461.40
10-Day 61094.20
30-Day 175872.73
88159
13.34 13.24 12.74 12.19 -4.06 0.5

19-Feb-18

12.98 0.14 (1.09%)

20-Feb-18

12.93 -0.05 (-0.39%)

21-Feb-18

12.97 0.04 (0.31%)

22-Feb-18

12.87 -0.1 (-0.77%)

23-Feb-18

12.90 0.03 (0.23%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 71.37%
8-Day 66.62%
85.72
15.44 10.30 12.85
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
B 11.80 11.30 11.70 1.83 0.10
AVERAGE VOLUME
5-Day 60934.40
10-Day 87699.30
30-Day 250180.40
83707
13.14 14.42 12.17 13.86 4.33 1.3

19-Feb-18

11.55 -0.42 (-3.51%)

20-Feb-18

11.44 -0.11 (-0.95%)

21-Feb-18

11.29 -0.15 (-1.31%)

22-Feb-18

11.49 0.2 (1.77%)

23-Feb-18

11.70 0.21 (1.83%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 52.90%
8-Day 55.98%
55.83
12.06 10.92 11.47
Assam Company
Add to

ACTIONS

  • Only Buyers in Assam Company on NSE
B 4.95 4.64 4.82 0.63 0.10
AVERAGE VOLUME
5-Day 105641.60
10-Day 169298.90
30-Day 166944.93
201016
5.15 5.37 5.36 5.70 -1.69 0.92

19-Feb-18

4.74 -0.24 (-4.82%)

20-Feb-18

4.96 0.22 (4.64%)

21-Feb-18

4.84 -0.12 (-2.42%)

22-Feb-18

4.79 -0.05 (-1.03%)

23-Feb-18

4.82 0.03 (0.63%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 72.62%
8-Day 72.31%
54.00
5.02 4.56 4.83
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 7.32 6.80 6.91 -1.85 0.10
AVERAGE VOLUME
5-Day 92377.40
10-Day 166713.70
30-Day 397863.50
140117
7.95 7.63 5.35 5.04 12.8 0.73

19-Feb-18

7.37 -0.26 (-3.41%)

20-Feb-18

7.38 0.01 (0.14%)

21-Feb-18

7.27 -0.11 (-1.49%)

22-Feb-18

7.04 -0.23 (-3.16%)

23-Feb-18

6.91 -0.13 (-1.85%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 53.28%
8-Day 54.68%
48.60
7.39 6.69 6.90
Jayaswal Neco
Add to
B 10.12 9.60 9.86 0.41 0.09
AVERAGE VOLUME
5-Day 147997.60
10-Day 114600.80
30-Day 200955.10
95323
10.22 9.72 8.64 8.60 -1.41 0.38

19-Feb-18

9.12 0.07 (0.77%)

20-Feb-18

9.57 0.45 (4.93%)

21-Feb-18

9.87 0.3 (3.13%)

22-Feb-18

9.82 -0.05 (-0.51%)

23-Feb-18

9.86 0.04 (0.41%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 63.87%
8-Day 68.24%
62.81
10.31 9.33 9.91
Diamond Power
Add to

ACTIONS

  • Diamond Power has hit 52wk low of Rs 13.50 on BSE
  • Diamond Power has hit 52wk low of Rs 13.50 on BSE
B 14.40 13.50 13.75 0.73 0.09
AVERAGE VOLUME
5-Day 56925.40
10-Day 57110.40
30-Day 64571.67
68175
17.82 18.56 20.83 22.99 -0.88 0.56

19-Feb-18

14.20 -0.6 (-4.05%)

20-Feb-18

14.10 -0.1 (-0.7%)

21-Feb-18

13.65 -0.45 (-3.19%)

22-Feb-18

13.65 0 (0%)

23-Feb-18

13.75 0.1 (0.73%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 66.23%
8-Day 65.66%
69.16
16.35 10.95 13.81
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Nagarjuna Oil on NSE
B 4.60 4.00 4.12 3.52 0.09
AVERAGE VOLUME
5-Day 313997.20
10-Day 209766.90
30-Day 170904.17
222064
4.23 4.25 3.80 3.93 -3.07 1.42

19-Feb-18

4.59 0 (0%)

20-Feb-18

4.17 -0.42 (-9.15%)

21-Feb-18

4.00 -0.17 (-4.08%)

22-Feb-18

3.98 -0.02 (-0.5%)

23-Feb-18

4.12 0.14 (3.52%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 57.02%
8-Day 55.61%
60.94
4.77 3.19 4.19
BAG Films
Add to

ACTIONS

  • BAG Films closes above 30-Day Moving Average of 6.18 today.
B 6.36 5.91 6.20 1.47 0.08
AVERAGE VOLUME
5-Day 59639.20
10-Day 82807.90
30-Day 76858.60
133721
6.20 6.74 5.66 5.35 -47.69 0.44

19-Feb-18

5.57 -0.28 (-4.79%)

20-Feb-18

5.69 0.12 (2.15%)

21-Feb-18

5.96 0.27 (4.75%)

22-Feb-18

6.11 0.15 (2.52%)

23-Feb-18

6.20 0.09 (1.47%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 67.83%
8-Day 66.44%
59.48
6.41 5.81 6.24
CCCL
Add to

ACTIONS

  • Only Sellers in Consolidated Co on NSE
B 5.16 5.16 5.16 -4.97 0.08
AVERAGE VOLUME
5-Day 44612.00
10-Day 63179.00
30-Day 84075.13
150883
6.90 7.50 6.46 6.09 -2.88 -6.29

19-Feb-18

6.32 -0.33 (-4.96%)

20-Feb-18

6.01 -0.31 (-4.91%)

21-Feb-18

5.71 -0.3 (-4.99%)

22-Feb-18

5.43 -0.28 (-4.9%)

23-Feb-18

5.16 -0.27 (-4.97%)

DELIVERY AVERAGES
3-Day 96.29%
5-Day 88.71%
8-Day 82.07%
95.96
5.70 5.16 5.16
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 14.31 today.
  • Only Buyers in Genus Paper on NSE
B 14.60 14.60 14.60 4.66 0.08
AVERAGE VOLUME
5-Day 68309.60
10-Day 97726.60
30-Day 148116.77
53322
14.30 13.64 9.64 8.53 27.04 1.16

19-Feb-18

13.95 -0.55 (-3.79%)

20-Feb-18

14.45 0.5 (3.58%)

21-Feb-18

14.10 -0.35 (-2.42%)

22-Feb-18

13.95 -0.15 (-1.06%)

23-Feb-18

14.60 0.65 (4.66%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 58.97%
8-Day 63.85%
65.37
14.60 13.30 14.60
Bartronics
Add to

ACTIONS

  • Only Buyers in Bartronics on NSE
B 13.57 13.25 13.57 4.95 0.08
AVERAGE VOLUME
5-Day 11453.00
10-Day 11600.20
30-Day 19992.97
56822
13.99 14.46 14.71 14.85 -0.78 0.5

19-Feb-18

13.25 0.14 (1.07%)

20-Feb-18

13.01 -0.24 (-1.81%)

21-Feb-18

12.87 -0.14 (-1.08%)

22-Feb-18

12.93 0.06 (0.47%)

23-Feb-18

13.57 0.64 (4.95%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 76.06%
8-Day 67.98%
81.45
13.57 12.29 13.49
Indowind Energy
Add to

ACTIONS

  • Only Sellers in Indowind Energy on NSE
B 9.22 8.56 9.06 3.07 0.08
AVERAGE VOLUME
5-Day 63071.40
10-Day 64946.70
30-Day 88192.33
85104
11.33 11.21 8.27 7.50 53.29 0.47

19-Feb-18

8.99 -0.29 (-3.13%)

20-Feb-18

8.75 -0.24 (-2.67%)

21-Feb-18

9.03 0.28 (3.2%)

22-Feb-18

8.79 -0.24 (-2.66%)

23-Feb-18

9.06 0.27 (3.07%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.69%
8-Day 67.85%
97.53
9.22 8.36 8.79
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 6.27 6.10 6.17 0.98 0.07
AVERAGE VOLUME
5-Day 183657.00
10-Day 218024.80
30-Day 403827.30
120383
6.81 6.89 6.96 6.96 -0.11 -0.2

19-Feb-18

6.30 -0.17 (-2.63%)

20-Feb-18

6.25 -0.05 (-0.79%)

21-Feb-18

6.25 0 (0%)

22-Feb-18

6.11 -0.14 (-2.24%)

23-Feb-18

6.17 0.06 (0.98%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 62.11%
8-Day 63.94%
56.42
6.41 5.81 6.19
IVRCL
Add to

ACTIONS

  • Only Sellers in IVRCL on NSE
B 4.72 4.51 4.55 0.89 0.07
AVERAGE VOLUME
5-Day 129287.40
10-Day 128144.60
30-Day 258664.47
163152
5.28 5.36 4.94 4.85 -1.67 0.92

19-Feb-18

4.48 -0.23 (-4.88%)

20-Feb-18

4.49 0.01 (0.22%)

21-Feb-18

4.59 0.1 (2.23%)

22-Feb-18

4.51 -0.08 (-1.74%)

23-Feb-18

4.55 0.04 (0.89%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 63.39%
8-Day 67.31%
66.13
4.73 4.29 4.56
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work has hit 52wk low of Rs 19.20 on NSE
B 20.35 19.85 19.95 0.50 0.07
AVERAGE VOLUME
5-Day 46622.40
10-Day 41208.90
30-Day 44841.93
36882
22.60 24.71 24.80 25.57 -4.99 1.96

19-Feb-18

20.55 -0.45 (-2.14%)

20-Feb-18

19.95 -0.6 (-2.92%)

21-Feb-18

19.20 -0.75 (-3.76%)

22-Feb-18

19.85 0.65 (3.39%)

23-Feb-18

19.95 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.58%
8-Day 63.09%
55.49
23.80 15.90 20.06
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
B 6.50 6.10 6.24 -2.04 0.07
AVERAGE VOLUME
5-Day 40010.40
10-Day 90966.30
30-Day 149005.17
116246
6.62 6.36 5.29 5.23 19.5 1.26

19-Feb-18

6.74 -0.35 (-4.94%)

20-Feb-18

6.45 -0.29 (-4.3%)

21-Feb-18

6.46 0.01 (0.16%)

22-Feb-18

6.37 -0.09 (-1.39%)

23-Feb-18

6.24 -0.13 (-2.04%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 58.95%
8-Day 62.60%
67.66
6.68 6.06 6.23
Rattan Infra
Add to

ACTIONS

  • Only Sellers in Rattan Infra on BSE
B 5.35 5.01 5.27 0.38 0.07
AVERAGE VOLUME
5-Day 55395.20
10-Day 116032.30
30-Day 174717.87
127302
6.33 6.97 7.04 6.30 -527 1.07

19-Feb-18

5.82 -0.1 (-1.69%)

20-Feb-18

5.64 -0.18 (-3.09%)

21-Feb-18

5.48 -0.16 (-2.84%)

22-Feb-18

5.25 -0.23 (-4.2%)

23-Feb-18

5.27 0.02 (0.38%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 74.05%
8-Day 76.50%
74.68
5.51 4.99 5.19
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 150-Day,200-Day Moving Average today.
B 8.05 7.46 7.70 0.00 0.07
AVERAGE VOLUME
5-Day 37245.60
10-Day 50424.70
30-Day 187468.03
86098
9.00 8.76 7.83 7.70 -7.26 1.71

19-Feb-18

7.97 0.07 (0.89%)

20-Feb-18

7.80 -0.17 (-2.13%)

21-Feb-18

8.01 0.21 (2.69%)

22-Feb-18

7.70 -0.31 (-3.87%)

23-Feb-18

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
8.08 7.32 7.72
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on BSE
  • Only Sellers in Bil Energy on NSE
B 1.26 1.14 1.26 5.00 0.06
AVERAGE VOLUME
5-Day 74589.60
10-Day 158686.60
30-Day 851946.83
494873
1.62 1.32 0.72 0.63 -15.75 1.13

19-Feb-18

1.38 -0.07 (-4.83%)

20-Feb-18

1.32 -0.06 (-4.35%)

21-Feb-18

1.26 -0.06 (-4.55%)

22-Feb-18

1.20 -0.06 (-4.76%)

23-Feb-18

1.26 0.06 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 76.03%
100
1.26 1.14 1.18
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi closes above 200-Day Moving Average of 3.65 today.
B 3.81 3.66 3.74 0.27 0.06
AVERAGE VOLUME
5-Day 210189.80
10-Day 284720.10
30-Day 476811.60
165481
4.24 4.61 3.85 3.67 -8.31 1.32

19-Feb-18

3.65 -0.16 (-4.2%)

20-Feb-18

3.80 0.15 (4.11%)

21-Feb-18

3.77 -0.03 (-0.79%)

22-Feb-18

3.73 -0.04 (-1.06%)

23-Feb-18

3.74 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 59.35%
8-Day 53.52%
43.79
4.47 2.99 3.74
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 9.87 today.
B 9.65 9.40 9.55 1.06 0.06
AVERAGE VOLUME
5-Day 78605.40
10-Day 145580.60
30-Day 195684.83
64369
10.09 9.90 8.83 8.94 -15.66 0.29

19-Feb-18

9.70 -0.18 (-1.82%)

20-Feb-18

9.70 0 (0%)

21-Feb-18

9.73 0.03 (0.31%)

22-Feb-18

9.45 -0.28 (-2.88%)

23-Feb-18

9.55 0.1 (1.06%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 66.30%
8-Day 66.62%
73.31
9.92 8.98 9.53
Emco
Add to

ACTIONS

  • Emco closes below 50-Day Moving Average of 20.02 today.
B 17.90 17.25 17.60 -0.85 0.06
AVERAGE VOLUME
5-Day 27992.00
10-Day 35575.00
30-Day 83233.00
34118
19.70 19.94 19.73 20.95 -1 0.26

19-Feb-18

17.95 -0.2 (-1.1%)

20-Feb-18

17.70 -0.25 (-1.39%)

21-Feb-18

17.45 -0.25 (-1.41%)

22-Feb-18

17.75 0.3 (1.72%)

23-Feb-18

17.60 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 71.43%
8-Day 66.79%
72.40
21.30 14.20 17.61
Diggi Multitrad
Add to

ACTIONS

  • Diggi Multitrad has hit 52wk low of Rs 12.00 on BSE
B2 13.10 10.45 11.65 -10.32 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
50000
0.00 0.00 0.00 0.00 0 1.15

06-Feb-18

11.85 -0.15 (-1.25%)

16-Feb-18

11.90 0.05 (0.42%)

19-Feb-18

13.00 1.1 (9.24%)

21-Feb-18

12.99 -0.01 (-0.08%)

23-Feb-18

11.65 -1.34 (-10.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67
15.58 10.40 11.22
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
B 8.29 7.90 8.07 1.00 0.05
AVERAGE VOLUME
5-Day 120141.20
10-Day 115698.90
30-Day 417644.27
66702
9.73 9.65 7.87 8.02 5.27 -1.03

19-Feb-18

8.43 -0.31 (-3.55%)

20-Feb-18

8.38 -0.05 (-0.59%)

21-Feb-18

8.21 -0.17 (-2.03%)

22-Feb-18

7.99 -0.22 (-2.68%)

23-Feb-18

8.07 0.08 (1%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.35%
8-Day 39.83%
30.98
8.38 7.60 8.06
Nitin Fire Prot
Add to
B 5.80 5.50 5.61 0.18 0.05
AVERAGE VOLUME
5-Day 43690.00
10-Day 107318.30
30-Day 139579.93
92828
6.53 6.87 6.67 8.24 -0.7 2.35

19-Feb-18

5.86 -0.06 (-1.01%)

20-Feb-18

5.92 0.06 (1.02%)

21-Feb-18

5.73 -0.19 (-3.21%)

22-Feb-18

5.60 -0.13 (-2.27%)

23-Feb-18

5.61 0.01 (0.18%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 73.21%
8-Day 76.03%
77.21
5.88 5.32 5.55
Burnpur Cement
Add to
B 10.79 10.05 10.62 1.82 0.05
AVERAGE VOLUME
5-Day 48673.40
10-Day 47965.70
30-Day 88696.67
46732
12.29 12.84 10.28 10.01 -2.61 2.02

19-Feb-18

10.72 -0.28 (-2.55%)

20-Feb-18

10.89 0.17 (1.59%)

21-Feb-18

10.56 -0.33 (-3.03%)

22-Feb-18

10.43 -0.13 (-1.23%)

23-Feb-18

10.62 0.19 (1.82%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 63.89%
8-Day 65.50%
67.00
10.95 9.91 10.58
Nouritrans Exim
Add to

ACTIONS

  • Only Buyers in Nouritrans Exim on BSE
B2 8.10 7.65 8.10 4.52 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
60000
9.26 9.12 0.00 0.00 0 0.55

14-Feb-18

8.80 0.4 (4.76%)

15-Feb-18

8.36 -0.44 (-5%)

16-Feb-18

8.00 -0.36 (-4.31%)

22-Feb-18

7.75 -0.25 (-3.13%)

23-Feb-18

8.10 0.35 (4.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.13 7.37 7.82
Megasoft
Add to

ACTIONS

  • Megasoft closes below 50-Day Moving Average of 14.72 today.
B 14.20 13.45 13.67 -0.94 0.05
AVERAGE VOLUME
5-Day 11066.40
10-Day 19251.50
30-Day 31441.30
35178
14.79 14.78 14.23 14.99 -5.87 0.41

19-Feb-18

14.07 -0.41 (-2.83%)

20-Feb-18

14.21 0.14 (1%)

21-Feb-18

13.72 -0.49 (-3.45%)

22-Feb-18

13.80 0.08 (0.58%)

23-Feb-18

13.67 -0.13 (-0.94%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 75.76%
8-Day 78.78%
76.08
14.49 13.11 13.66
DQ Entertain
Add to

ACTIONS

  • Only Buyers in DQ Entertain on NSE
B 15.20 14.30 14.70 -0.68 0.05
AVERAGE VOLUME
5-Day 16648.40
10-Day 12062.80
30-Day 181909.47
32631
16.77 17.51 16.88 16.79 -0.6 0.41

19-Feb-18

14.70 -0.3 (-2%)

20-Feb-18

14.70 0 (0%)

21-Feb-18

14.70 0 (0%)

22-Feb-18

14.80 0.1 (0.68%)

23-Feb-18

14.70 -0.1 (-0.68%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 75.98%
8-Day 72.95%
42.08
15.50 14.10 14.53
OCL Iron
Add to
B 3.97 3.70 3.79 -2.07 0.05
AVERAGE VOLUME
5-Day 13097.20
10-Day 20414.50
30-Day 53317.17
124772
4.34 4.32 4.15 4.32 -0.28 0.44

19-Feb-18

3.68 -0.1 (-2.65%)

20-Feb-18

3.80 0.12 (3.26%)

21-Feb-18

3.86 0.06 (1.58%)

22-Feb-18

3.87 0.01 (0.26%)

23-Feb-18

3.79 -0.08 (-2.07%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 81.55%
8-Day 83.64%
63.69
4.06 3.68 3.75
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 10.85 10.00 10.85 4.83 0.04
AVERAGE VOLUME
5-Day 158519.40
10-Day 278599.00
30-Day 1278975.60
40779
14.30 12.67 8.82 10.17 -98.64 4.87

19-Feb-18

11.65 -0.6 (-4.9%)

20-Feb-18

11.10 -0.55 (-4.72%)

21-Feb-18

10.55 -0.55 (-4.95%)

22-Feb-18

10.35 -0.2 (-1.9%)

23-Feb-18

10.85 0.5 (4.83%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
10.85 9.85 10.76
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on NSE
B 12.50 12.00 12.45 2.05 0.04
AVERAGE VOLUME
5-Day 392579.40
10-Day 296239.40
30-Day 511088.03
34041
15.18 13.56 10.31 10.10 -3.36 0.17

19-Feb-18

12.65 -0.65 (-4.89%)

20-Feb-18

12.50 -0.15 (-1.19%)

21-Feb-18

12.15 -0.35 (-2.8%)

22-Feb-18

12.20 0.05 (0.41%)

23-Feb-18

12.45 0.25 (2.05%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 62.20%
8-Day 70.85%
78.91
12.80 11.60 12.37
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 6.65 on NSE
B 7.44 7.20 7.25 0.42 0.04
AVERAGE VOLUME
5-Day 71581.40
10-Day 62990.70
30-Day 88996.60
50959
8.33 8.76 8.49 9.02 -25.89 0.53

19-Feb-18

7.08 -0.21 (-2.88%)

20-Feb-18

6.79 -0.29 (-4.1%)

21-Feb-18

7.09 0.3 (4.42%)

22-Feb-18

7.22 0.13 (1.83%)

23-Feb-18

7.25 0.03 (0.42%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 62.76%
8-Day 66.01%
62.45
7.58 6.86 7.34
Pratibha Ind
Add to
B 7.68 7.20 7.25 -2.03 0.04
AVERAGE VOLUME
5-Day 20698.80
10-Day 25414.80
30-Day 131904.63
50275
8.32 7.95 8.03 8.51 -0.07 0.51

19-Feb-18

7.75 0.22 (2.92%)

20-Feb-18

7.55 -0.2 (-2.58%)

21-Feb-18

7.55 0 (0%)

22-Feb-18

7.40 -0.15 (-1.99%)

23-Feb-18

7.25 -0.15 (-2.03%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 78.81%
8-Day 79.60%
99.99
7.77 7.03 7.25
TV Vision
Add to
B 18.45 17.80 18.10 -3.21 0.03
AVERAGE VOLUME
5-Day 26317.20
10-Day 23030.30
30-Day 33613.87
18592
21.40 20.51 86.35 124.43 -8.12 0.52

19-Feb-18

17.10 -0.85 (-4.74%)

20-Feb-18

17.95 0.85 (4.97%)

21-Feb-18

18.80 0.85 (4.74%)

22-Feb-18

18.70 -0.1 (-0.53%)

23-Feb-18

18.10 -0.6 (-3.21%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 69.91%
8-Day 69.30%
66.21
19.60 17.80 18.02
BS Limited
Add to
B 1.33 1.25 1.26 -2.33 0.03
AVERAGE VOLUME
5-Day 135045.00
10-Day 143404.20
30-Day 482041.83
263350
1.45 1.48 1.46 1.52 -0.19 0.38

19-Feb-18

1.29 -0.06 (-4.44%)

20-Feb-18

1.26 -0.03 (-2.33%)

21-Feb-18

1.30 0.04 (3.17%)

22-Feb-18

1.29 -0.01 (-0.77%)

23-Feb-18

1.26 -0.03 (-2.33%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 67.76%
8-Day 65.48%
60.86
1.35 1.23 1.26
Lycos Internet
Add to

ACTIONS

  • Only Sellers in Lycos Internet on NSE
B 5.40 5.21 5.37 0.37 0.03
AVERAGE VOLUME
5-Day 332527.40
10-Day 814697.40
30-Day 1072855.17
61113
6.38 6.21 6.21 6.59 -89.5 0.44

19-Feb-18

5.47 -0.11 (-1.97%)

20-Feb-18

5.41 -0.06 (-1.1%)

21-Feb-18

5.43 0.02 (0.37%)

22-Feb-18

5.35 -0.08 (-1.47%)

23-Feb-18

5.37 0.02 (0.37%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.59%
8-Day 43.01%
41.73
5.61 5.09 5.31
GTL
Add to

ACTIONS

  • GTL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 13.19 12.90 13.05 1.64 0.03
AVERAGE VOLUME
5-Day 25695.80
10-Day 37893.40
30-Day 61246.17
24564
14.41 15.10 15.32 15.11 -0.32 -0.06

19-Feb-18

13.03 -0.5 (-3.7%)

20-Feb-18

13.17 0.14 (1.07%)

21-Feb-18

12.97 -0.2 (-1.52%)

22-Feb-18

12.84 -0.13 (-1%)

23-Feb-18

13.05 0.21 (1.64%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 73.12%
8-Day 63.49%
73.50
15.40 10.28 13.05
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
B 6.72 6.40 6.72 5.00 0.03
AVERAGE VOLUME
5-Day 45148.00
10-Day 43262.10
30-Day 82347.20
46542
7.05 7.25 7.23 6.93 -0.69 -0.15

19-Feb-18

6.70 -0.34 (-4.83%)

20-Feb-18

6.53 -0.17 (-2.54%)

21-Feb-18

6.61 0.08 (1.23%)

22-Feb-18

6.40 -0.21 (-3.18%)

23-Feb-18

6.72 0.32 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.72 6.08 6.71
Prajay Engineer
Add to
B 14.15 13.00 13.25 -1.85 0.03
AVERAGE VOLUME
5-Day 42878.80
10-Day 35629.90
30-Day 71428.67
23407
15.45 15.24 11.42 11.46 -4.33 0.15

19-Feb-18

12.80 -0.65 (-4.83%)

20-Feb-18

12.30 -0.5 (-3.91%)

21-Feb-18

12.90 0.6 (4.88%)

22-Feb-18

13.50 0.6 (4.65%)

23-Feb-18

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.58%
8-Day 70.28%
76.52
14.15 12.85 13.26
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
  • KM Sugar Mills has hit 52wk low of Rs 14.25 on BSE
B 15.90 14.05 14.35 -1.71 0.03
AVERAGE VOLUME
5-Day 21776.60
10-Day 25675.20
30-Day 35835.10
21394
16.85 17.85 20.90 21.05 8.11 2.16

19-Feb-18

15.50 -0.5 (-3.13%)

20-Feb-18

15.55 0.05 (0.32%)

21-Feb-18

15.00 -0.55 (-3.54%)

22-Feb-18

14.60 -0.4 (-2.67%)

23-Feb-18

14.35 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 73.20%
8-Day 68.77%
78.16
17.50 11.70 14.53
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
B 3.48 3.21 3.37 1.20 0.03
AVERAGE VOLUME
5-Day 98044.00
10-Day 114087.70
30-Day 109416.20
90778
3.77 3.85 3.38 3.15 12.96 0.84

19-Feb-18

3.53 -0.14 (-3.81%)

20-Feb-18

3.42 -0.11 (-3.12%)

21-Feb-18

3.49 0.07 (2.05%)

22-Feb-18

3.33 -0.16 (-4.58%)

23-Feb-18

3.37 0.04 (1.2%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 80.09%
8-Day 83.55%
76.90
3.49 3.17 3.39
Oswal Agro
Add to
B 13.28 12.60 13.16 3.79 0.03
AVERAGE VOLUME
5-Day 11519.00
10-Day 11648.80
30-Day 44117.43
22731
14.55 15.09 13.53 13.01 19.35 0.32

19-Feb-18

13.00 -0.6 (-4.41%)

20-Feb-18

13.08 0.08 (0.62%)

21-Feb-18

13.15 0.07 (0.54%)

22-Feb-18

12.68 -0.47 (-3.57%)

23-Feb-18

13.16 0.48 (3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.31 12.05 13.06
Shilpi Cable
Add to
B 11.25 10.55 11.05 0.82 0.03
AVERAGE VOLUME
5-Day 73002.60
10-Day 76046.90
30-Day 76627.00
25501
11.82 12.11 18.67 24.13 -0.11 -0.36

19-Feb-18

10.73 -0.56 (-4.96%)

20-Feb-18

10.53 -0.2 (-1.86%)

21-Feb-18

10.75 0.22 (2.09%)

22-Feb-18

10.96 0.21 (1.95%)

23-Feb-18

11.05 0.09 (0.82%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 75.40%
8-Day 77.10%
81.67
11.50 10.42 11.01
Commercial Eng
Add to
B 16.85 15.85 16.10 -0.31 0.03
AVERAGE VOLUME
5-Day 7342.00
10-Day 10896.10
30-Day 40707.43
16461
18.58 18.70 14.23 13.72 -2.48 -2.59

19-Feb-18

17.65 0 (0%)

20-Feb-18

16.85 -0.8 (-4.53%)

21-Feb-18

16.60 -0.25 (-1.48%)

22-Feb-18

16.15 -0.45 (-2.71%)

23-Feb-18

16.10 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 83.95%
8-Day 81.86%
88.00
16.95 15.35 16.14
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
B 5.20 4.82 5.00 -1.19 0.03
AVERAGE VOLUME
5-Day 75646.20
10-Day 87155.50
30-Day 110838.90
52814
5.16 5.22 4.83 5.41 -100 1.48

19-Feb-18

4.98 0.05 (1.01%)

20-Feb-18

5.04 0.06 (1.2%)

21-Feb-18

5.00 -0.04 (-0.79%)

22-Feb-18

5.06 0.06 (1.2%)

23-Feb-18

5.00 -0.06 (-1.19%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 78.74%
8-Day 77.82%
95.62
5.31 4.81 5.00
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes above 150-Day,200-Day Moving Average today.
B 4.15 3.57 3.99 12.08 0.03
AVERAGE VOLUME
5-Day 19984.00
10-Day 20045.00
30-Day 58709.10
66136
3.98 4.06 3.78 3.88 -1.25 -0.03

19-Feb-18

3.58 -0.08 (-2.19%)

20-Feb-18

3.60 0.02 (0.56%)

21-Feb-18

3.53 -0.07 (-1.94%)

22-Feb-18

3.56 0.03 (0.85%)

23-Feb-18

3.99 0.43 (12.08%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 63.38%
8-Day 63.00%
63.95
4.27 2.85 3.97
Nu Tek India
Add to

ACTIONS

  • Only Buyers in Nu Tek India on BSE
B 1.16 1.10 1.11 0.00 0.03
AVERAGE VOLUME
5-Day 126088.00
10-Day 136551.20
30-Day 341972.77
233222
1.35 1.46 1.12 1.02 -1.12 0.04

19-Feb-18

1.18 -0.06 (-4.84%)

20-Feb-18

1.13 -0.05 (-4.24%)

21-Feb-18

1.08 -0.05 (-4.42%)

22-Feb-18

1.11 0.03 (2.78%)

23-Feb-18

1.11 0 (0%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 63.42%
8-Day 62.90%
64.28
1.16 1.06 1.14
Educomp Sol
Add to

ACTIONS

  • Only Sellers in Educomp Sol on NSE
B 6.34 5.91 5.97 -3.71 0.03
AVERAGE VOLUME
5-Day 38677.60
10-Day 45363.50
30-Day 139179.20
43284
7.46 6.80 6.84 7.34 -0.23 0.56

19-Feb-18

6.42 -0.12 (-1.83%)

20-Feb-18

6.32 -0.1 (-1.56%)

21-Feb-18

6.17 -0.15 (-2.37%)

22-Feb-18

6.20 0.03 (0.49%)

23-Feb-18

5.97 -0.23 (-3.71%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
6.51 5.89 6.03
Moser Baer
Add to

ACTIONS

  • Moser Baer closes above 150-Day Moving Average of 4.67 today.
B 4.52 4.21 4.37 -0.46 0.03
AVERAGE VOLUME
5-Day 59786.40
10-Day 54491.30
30-Day 224629.60
59049
5.04 5.05 4.65 4.77 -0.09 -0.03

19-Feb-18

4.65 0.12 (2.65%)

20-Feb-18

4.51 -0.14 (-3.01%)

21-Feb-18

4.49 -0.02 (-0.44%)

22-Feb-18

4.39 -0.1 (-2.23%)

23-Feb-18

4.37 -0.02 (-0.46%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.24%
8-Day 37.19%
32.34
4.60 4.18 4.34
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 200-Day Moving Average of 19.14 today.
B 15.95 15.55 15.80 1.28 0.03
AVERAGE VOLUME
5-Day 33435.20
10-Day 59626.90
30-Day 93849.47
16210
17.60 17.95 17.99 18.46 -0.46 0.84

19-Feb-18

15.90 0.15 (0.95%)

20-Feb-18

15.85 -0.05 (-0.31%)

21-Feb-18

15.60 -0.25 (-1.58%)

22-Feb-18

15.60 0 (0%)

23-Feb-18

15.80 0.2 (1.28%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 55.01%
8-Day 55.68%
57.98
18.70 12.50 15.81
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 18.65 today.
B 18.50 17.20 18.15 7.72 0.02
AVERAGE VOLUME
5-Day 26542.40
10-Day 23989.40
30-Day 36693.43
13726
18.61 19.23 14.99 13.71 95.53 1.44

19-Feb-18

15.10 -0.75 (-4.73%)

20-Feb-18

16.35 1.25 (8.28%)

21-Feb-18

16.00 -0.35 (-2.14%)

22-Feb-18

16.85 0.85 (5.31%)

23-Feb-18

18.15 1.3 (7.72%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 25.20%
8-Day 29.46%
16.30
20.20 13.50 17.98
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.01 on BSE
B 6.24 6.12 6.16 0.49 0.02
AVERAGE VOLUME
5-Day 42076.80
10-Day 61755.50
30-Day 116414.47
39785
6.77 6.95 7.54 7.90 6.04 0.72

19-Feb-18

6.23 -0.09 (-1.42%)

20-Feb-18

6.16 -0.07 (-1.12%)

21-Feb-18

6.20 0.04 (0.65%)

22-Feb-18

6.13 -0.07 (-1.13%)

23-Feb-18

6.16 0.03 (0.49%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 60.74%
8-Day 63.08%
58.29
7.35 4.91 6.16
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on NSE
B 8.29 8.00 8.08 -1.34 0.02
AVERAGE VOLUME
5-Day 115173.80
10-Day 129551.20
30-Day 154128.63
29963
8.48 8.58 8.99 9.33 16.83 1.7

19-Feb-18

8.48 -0.24 (-2.75%)

20-Feb-18

8.30 -0.18 (-2.12%)

21-Feb-18

8.14 -0.16 (-1.93%)

22-Feb-18

8.19 0.05 (0.61%)

23-Feb-18

8.08 -0.11 (-1.34%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 84.46%
8-Day 83.31%
57.07
8.59 7.79 8.11
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
B 17.90 17.30 17.75 2.60 0.02
AVERAGE VOLUME
5-Day 25393.80
10-Day 31045.10
30-Day 39564.60
12927
18.73 19.51 16.41 15.32 -0.84 -7.46

19-Feb-18

18.05 -0.3 (-1.63%)

20-Feb-18

17.65 -0.4 (-2.22%)

21-Feb-18

17.50 -0.15 (-0.85%)

22-Feb-18

17.30 -0.2 (-1.14%)

23-Feb-18

17.75 0.45 (2.6%)

DELIVERY AVERAGES
3-Day 82.14%
5-Day 70.95%
8-Day 73.22%
93.60
18.15 16.45 17.65
Digjam
Add to

ACTIONS

  • Digjam closes below 150-Day,200-Day Moving Average today.
B 12.84 12.30 12.54 1.37 0.02
AVERAGE VOLUME
5-Day 44586.20
10-Day 59817.50
30-Day 82273.37
17436
13.79 14.93 13.51 13.58 -4.56 1.08

19-Feb-18

12.56 -0.31 (-2.41%)

20-Feb-18

12.52 -0.04 (-0.32%)

21-Feb-18

12.31 -0.21 (-1.68%)

22-Feb-18

12.37 0.06 (0.49%)

23-Feb-18

12.54 0.17 (1.37%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 72.62%
8-Day 57.16%
82.32
12.98 11.76 12.46
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils has hit 52wk low of Rs 16.95 on BSE
  • Gokul Refoils has hit 52wk low of Rs 16.75 on NSE
B 17.35 16.80 17.25 -1.43 0.02
AVERAGE VOLUME
5-Day 2868.40
10-Day 4176.00
30-Day 7678.53
12614
20.18 20.87 22.36 23.66 -46.62 0.87

19-Feb-18

20.30 0.4 (2.01%)

20-Feb-18

19.30 -1 (-4.93%)

21-Feb-18

18.40 -0.9 (-4.66%)

22-Feb-18

17.50 -0.9 (-4.89%)

23-Feb-18

17.25 -0.25 (-1.43%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 66.03%
8-Day 73.66%
60.14
18.35 16.65 17.04
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
B 0.28 0.27 0.27 -3.57 0.02
AVERAGE VOLUME
5-Day 233167.20
10-Day 683650.50
30-Day 964513.67
800814
0.29 0.25 0.19 0.18 -0.63 0.22

19-Feb-18

0.31 -0.01 (-3.13%)

20-Feb-18

0.30 -0.01 (-3.23%)

21-Feb-18

0.29 -0.01 (-3.33%)

22-Feb-18

0.28 -0.01 (-3.45%)

23-Feb-18

0.27 -0.01 (-3.57%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.29 0.27 0.27
PVP Ventures
Add to

ACTIONS

  • Only Sellers in PVP Ventures on NSE
B 7.25 6.95 7.19 1.41 0.02
AVERAGE VOLUME
5-Day 79343.80
10-Day 116191.20
30-Day 285084.13
29161
7.99 7.60 5.98 5.80 9.1 0.28

19-Feb-18

7.12 -0.21 (-2.86%)

20-Feb-18

6.98 -0.14 (-1.97%)

21-Feb-18

7.03 0.05 (0.72%)

22-Feb-18

7.09 0.06 (0.85%)

23-Feb-18

7.19 0.1 (1.41%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 59.94%
8-Day 62.17%
64.42
7.44 6.74 7.10
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar has hit 52wk low of Rs 16.90 on NSE
B 17.15 16.75 16.85 2.12 0.02
AVERAGE VOLUME
5-Day 7548.80
10-Day 8672.90
30-Day 9085.80
12227
21.41 23.08 27.58 28.44 -0.42 0.21

19-Feb-18

18.50 -0.75 (-3.9%)

20-Feb-18

17.95 -0.55 (-2.97%)

21-Feb-18

17.10 -0.85 (-4.74%)

22-Feb-18

16.50 -0.6 (-3.51%)

23-Feb-18

16.85 0.35 (2.12%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.69%
8-Day 73.46%
58.18
19.80 13.20 17.06
Gujarat Hy-Spin
Add to

ACTIONS

  • Gujarat Hy-Spin has hit 52wk low of Rs 10.04 on BSE
B2 10.10 10.10 10.10 0.30 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
0.00 0.00 0.00 0.00 0 0.94

21-Feb-18

10.06 0.02 (0.2%)

22-Feb-18

10.07 0.01 (0.1%)

23-Feb-18

10.10 0.03 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
12.08 8.06 10.10
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
B 3.67 3.40 3.67 4.86 0.02
AVERAGE VOLUME
5-Day 77969.40
10-Day 105519.00
30-Day 403568.87
51711
4.66 4.20 2.24 1.95 -2.62 -0.17

19-Feb-18

3.79 -0.19 (-4.77%)

20-Feb-18

3.75 -0.04 (-1.06%)

21-Feb-18

3.57 -0.18 (-4.8%)

22-Feb-18

3.50 -0.07 (-1.96%)

23-Feb-18

3.67 0.17 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.67 3.33 3.65
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 30-Day Moving Average of 18.54 today.
B 17.55 17.10 17.15 2.39 0.02
AVERAGE VOLUME
5-Day 9925.40
10-Day 24848.00
30-Day 20965.70
10919
17.94 18.37 19.44 19.86 -68.6 3.95

19-Feb-18

16.60 -0.45 (-2.64%)

20-Feb-18

16.25 -0.35 (-2.11%)

21-Feb-18

16.50 0.25 (1.54%)

22-Feb-18

16.75 0.25 (1.52%)

23-Feb-18

17.15 0.4 (2.39%)

DELIVERY AVERAGES
3-Day 91.71%
5-Day 89.21%
8-Day 82.83%
96.30
17.55 15.95 17.46
Country Club
Add to

ACTIONS

  • Only Sellers in Country Club on NSE
B 14.15 13.70 13.80 0.36 0.02
AVERAGE VOLUME
5-Day 32740.40
10-Day 35073.60
30-Day 48720.93
13525
15.90 16.50 14.68 14.45 -13.66 0.34

19-Feb-18

14.00 -0.1 (-0.71%)

20-Feb-18

13.90 -0.1 (-0.71%)

21-Feb-18

14.15 0.25 (1.8%)

22-Feb-18

13.75 -0.4 (-2.83%)

23-Feb-18

13.80 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 70.39%
8-Day 71.29%
79.45
14.40 13.10 13.84
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
B 14.70 13.71 14.50 0.83 0.02
AVERAGE VOLUME
5-Day 14418.00
10-Day 21859.00
30-Day 21741.80
12850
14.64 15.88 15.15 14.58 -13.94 -5.53

19-Feb-18

14.09 0.09 (0.64%)

20-Feb-18

14.02 -0.07 (-0.5%)

21-Feb-18

14.27 0.25 (1.78%)

22-Feb-18

14.38 0.11 (0.77%)

23-Feb-18

14.50 0.12 (0.83%)

DELIVERY AVERAGES
3-Day 76.92%
5-Day 86.90%
8-Day 58.91%
75.73
15.09 13.67 14.30
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
B 6.89 6.34 6.35 -4.80 0.02
AVERAGE VOLUME
5-Day 10905.40
10-Day 14063.10
30-Day 13578.40
29024
7.71 7.93 7.76 7.85 -1.77 -0.19

19-Feb-18

6.65 0 (0%)

20-Feb-18

6.54 -0.11 (-1.65%)

21-Feb-18

6.42 -0.12 (-1.83%)

22-Feb-18

6.67 0.25 (3.89%)

23-Feb-18

6.35 -0.32 (-4.8%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 79.49%
8-Day 78.18%
81.61
7.00 6.34 6.39
Siti Networks
Add to
B 19.40 19.10 19.30 -0.26 0.02
AVERAGE VOLUME
5-Day 14749.00
10-Day 20559.30
30-Day 55447.37
9509
22.19 23.56 24.67 25.78 -8.01 3.2

19-Feb-18

19.80 0.05 (0.25%)

20-Feb-18

19.40 -0.4 (-2.02%)

21-Feb-18

19.30 -0.1 (-0.52%)

22-Feb-18

19.35 0.05 (0.26%)

23-Feb-18

19.30 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 85.11%
5-Day 85.38%
8-Day 84.28%
84.77
23.20 15.50 19.31
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 50-Day,150-Day Moving Average today.
B 3.45 3.35 3.44 0.29 0.02
AVERAGE VOLUME
5-Day 91178.80
10-Day 80672.00
30-Day 121260.43
52661
3.82 3.85 3.74 3.86 -0.22 0.07

19-Feb-18

3.43 -0.27 (-7.3%)

20-Feb-18

3.60 0.17 (4.96%)

21-Feb-18

3.42 -0.18 (-5%)

22-Feb-18

3.43 0.01 (0.29%)

23-Feb-18

3.44 0.01 (0.29%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 65.08%
8-Day 64.81%
90.28
3.60 3.26 3.41
Amsons Apparels
Add to

ACTIONS

  • Amsons Apparels has hit 52wk low of Rs 3.57 on BSE
B 3.77 3.54 3.72 1.92 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
47094
4.40 4.81 6.39 7.15 372 0.37

19-Feb-18

3.99 -0.16 (-3.86%)

20-Feb-18

3.82 -0.17 (-4.26%)

21-Feb-18

3.71 -0.11 (-2.88%)

22-Feb-18

3.65 -0.06 (-1.62%)

23-Feb-18

3.72 0.07 (1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.09
3.83 3.47 3.65
Celestial Bio
Add to

ACTIONS

  • Celestial Bio has hit 52wk low of Rs 15.00 on NSE
B 18.00 17.20 17.40 -0.85 0.02
AVERAGE VOLUME
5-Day 8937.00
10-Day 19610.40
30-Day 32741.97
9370
18.29 19.25 21.13 21.92 11.76 0.4

19-Feb-18

18.30 0.65 (3.68%)

20-Feb-18

18.05 -0.25 (-1.37%)

21-Feb-18

17.90 -0.15 (-0.83%)

22-Feb-18

17.55 -0.35 (-1.96%)

23-Feb-18

17.40 -0.15 (-0.85%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 52.73%
8-Day 58.07%
81.34
21.05 14.05 17.43
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on NSE
B 10.88 9.95 10.11 -3.16 0.02
AVERAGE VOLUME
5-Day 36746.80
10-Day 30569.60
30-Day 58751.00
15838
12.13 13.26 12.67 11.66 32.61 2.79

19-Feb-18

10.55 -0.55 (-4.95%)

20-Feb-18

10.10 -0.45 (-4.27%)

21-Feb-18

10.51 0.41 (4.06%)

22-Feb-18

10.44 -0.07 (-0.67%)

23-Feb-18

10.11 -0.33 (-3.16%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 83.50%
8-Day 81.49%
81.48
10.96 9.92 10.12
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 13.58 today.
B 13.34 13.05 13.13 -0.15 0.02
AVERAGE VOLUME
5-Day 13659.20
10-Day 20936.70
30-Day 30386.17
11961
14.64 15.77 14.00 13.56 34.55 0.84

19-Feb-18

13.03 -0.35 (-2.62%)

20-Feb-18

12.97 -0.06 (-0.46%)

21-Feb-18

13.06 0.09 (0.69%)

22-Feb-18

13.15 0.09 (0.69%)

23-Feb-18

13.13 -0.02 (-0.15%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 76.54%
8-Day 73.11%
78.93
13.80 12.50 13.17
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 16.15 today.
B 16.35 13.15 15.40 1.32 0.02
AVERAGE VOLUME
5-Day 7059.00
10-Day 7275.90
30-Day 10586.77
9984
16.11 16.34 15.49 14.05 16.21 0.53

19-Feb-18

15.25 -0.75 (-4.69%)

20-Feb-18

14.80 -0.45 (-2.95%)

21-Feb-18

14.75 -0.05 (-0.34%)

22-Feb-18

15.20 0.45 (3.05%)

23-Feb-18

15.40 0.2 (1.32%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 77.23%
8-Day 79.44%
93.16
18.20 12.20 14.97
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 14.10 13.36 13.58 -1.24 0.02
AVERAGE VOLUME
5-Day 8769.80
10-Day 5675.80
30-Day 4866.00
11235
12.37 12.51 11.29 11.42 -1.36 0.25

19-Feb-18

10.38 -0.92 (-8.14%)

20-Feb-18

10.95 0.57 (5.49%)

21-Feb-18

12.63 1.68 (15.34%)

22-Feb-18

13.75 1.12 (8.87%)

23-Feb-18

13.58 -0.17 (-1.24%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 46.98%
8-Day 50.28%
43.78
16.50 11.00 13.72
Electrosteel St
Add to

ACTIONS

  • Only Buyers in Electrosteel St on NSE
  • Electrosteel St Block Deal on NSE||Qty: 559,579||Deal Price: 3.60||Value (cr): 0.20||Time: 09:18am
B 3.40 3.40 3.40 4.94 0.02
AVERAGE VOLUME
5-Day 7779640.80
10-Day 10484173.70
30-Day 6016383.07
44603
4.32 4.95 4.84 4.80 -0.71 -1.44

19-Feb-18

2.81 -0.14 (-4.75%)

20-Feb-18

2.95 0.14 (4.98%)

21-Feb-18

3.09 0.14 (4.75%)

22-Feb-18

3.24 0.15 (4.85%)

23-Feb-18

3.40 0.16 (4.94%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 47.26%
8-Day 53.94%
35.90
3.40 3.08 3.40
Magnum Ventures
Add to

ACTIONS

  • Only Buyers in Magnum Ventures on NSE
B 13.42 12.80 13.16 0.00 0.01
AVERAGE VOLUME
5-Day 6256.20
10-Day 13826.90
30-Day 35873.47
11180
14.20 14.47 13.47 12.64 0.35 -1.07

19-Feb-18

13.62 -0.08 (-0.58%)

20-Feb-18

13.08 -0.54 (-3.96%)

21-Feb-18

12.70 -0.38 (-2.91%)

22-Feb-18

13.16 0.46 (3.62%)

23-Feb-18

13.16 0 (0%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.58%
8-Day 68.14%
48.76
13.81 12.51 13.12
E-Land Apparel
Add to

ACTIONS

  • Only Sellers in E-Land Apparel on NSE
B 16.40 15.85 16.10 0.63 0.01
AVERAGE VOLUME
5-Day 7835.60
10-Day 10330.90
30-Day 12952.37
9067
17.64 18.52 17.90 19.11 -1.46 -0.34

19-Feb-18

15.50 -0.55 (-3.43%)

20-Feb-18

15.75 0.25 (1.61%)

21-Feb-18

15.90 0.15 (0.95%)

22-Feb-18

16.00 0.1 (0.63%)

23-Feb-18

16.10 0.1 (0.63%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 63.30%
8-Day 70.66%
80.33
16.80 15.20 16.20
Aanchal Ispat
Add to

ACTIONS

  • Only Sellers in Aanchal Ispat on BSE
B 17.30 16.20 16.45 -1.79 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
8438
18.23 18.17 13.88 13.73 20.31 0.83

19-Feb-18

16.65 -0.7 (-4.03%)

20-Feb-18

17.10 0.45 (2.7%)

21-Feb-18

16.70 -0.4 (-2.34%)

22-Feb-18

16.75 0.05 (0.3%)

23-Feb-18

16.45 -0.3 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.54
17.55 15.95 16.51
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
  • Sunstar Realty has hit 52wk low of Rs 6.87 on BSE
B 6.87 6.87 6.87 -2.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
19761
12.27 13.46 22.68 28.94 229 3.62

19-Feb-18

7.67 -0.4 (-4.96%)

20-Feb-18

7.29 -0.38 (-4.95%)

21-Feb-18

7.15 -0.14 (-1.92%)

22-Feb-18

7.01 -0.14 (-1.96%)

23-Feb-18

6.87 -0.14 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.15 6.87 6.87
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
B 14.50 13.55 13.85 -0.72 0.01
AVERAGE VOLUME
5-Day 12213.80
10-Day 19447.80
30-Day 41691.23
9724
15.53 15.59 12.84 12.59 -0.76 -0.37

19-Feb-18

14.10 -0.7 (-4.73%)

20-Feb-18

14.05 -0.05 (-0.35%)

21-Feb-18

14.15 0.1 (0.71%)

22-Feb-18

13.95 -0.2 (-1.41%)

23-Feb-18

13.85 -0.1 (-0.72%)

DELIVERY AVERAGES
3-Day 73.46%
5-Day 76.84%
8-Day 78.72%
77.60
14.60 13.30 13.85
BSEL Infra
Add to

ACTIONS

  • Only Sellers in BSEL Infra on NSE
B 4.69 4.50 4.51 0.22 0.01
AVERAGE VOLUME
5-Day 23468.40
10-Day 33516.90
30-Day 62193.43
28757
5.30 5.57 4.72 4.73 -45.1 0.07

19-Feb-18

4.73 -0.23 (-4.64%)

20-Feb-18

4.72 -0.01 (-0.21%)

21-Feb-18

4.59 -0.13 (-2.75%)

22-Feb-18

4.50 -0.09 (-1.96%)

23-Feb-18

4.51 0.01 (0.22%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 85.68%
8-Day 79.03%
86.25
4.72 4.28 4.52
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 200-Day Moving Average of 11.18 today.
B 11.29 10.90 11.00 0.73 0.01
AVERAGE VOLUME
5-Day 26141.20
10-Day 25939.90
30-Day 55753.57
11590
12.47 12.69 11.79 11.20 -4.09 -4.98

19-Feb-18

11.15 -0.1 (-0.89%)

20-Feb-18

11.05 -0.1 (-0.9%)

21-Feb-18

10.97 -0.08 (-0.72%)

22-Feb-18

10.92 -0.05 (-0.46%)

23-Feb-18

11.00 0.08 (0.73%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 70.58%
8-Day 71.69%
74.76
11.46 10.38 11.04
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 150-Day Moving Average of 16.67 today.
B 15.40 14.60 15.25 1.33 0.01
AVERAGE VOLUME
5-Day 9562.80
10-Day 11595.20
30-Day 18444.53
8156
17.08 17.47 16.53 17.48 76.25 1.45

19-Feb-18

15.60 0.3 (1.96%)

20-Feb-18

15.55 -0.05 (-0.32%)

21-Feb-18

15.00 -0.55 (-3.54%)

22-Feb-18

15.05 0.05 (0.33%)

23-Feb-18

15.25 0.2 (1.33%)

DELIVERY AVERAGES
3-Day 71.02%
5-Day 76.01%
8-Day 76.51%
95.55
15.80 14.30 15.08
LML
Add to

ACTIONS

  • Only Buyers in LML on NSE
B 9.00 8.76 8.85 -1.34 0.01
AVERAGE VOLUME
5-Day 42059.60
10-Day 84469.30
30-Day 68453.53
13403
9.23 9.39 9.61 10.05 -0.48 -0.08

19-Feb-18

8.76 -0.42 (-4.58%)

20-Feb-18

9.08 0.32 (3.65%)

21-Feb-18

8.88 -0.2 (-2.2%)

22-Feb-18

8.97 0.09 (1.01%)

23-Feb-18

8.85 -0.12 (-1.34%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 69.29%
8-Day 74.11%
60.65
9.41 8.53 8.85
Ashoka Metcast
Add to

ACTIONS

  • Ashoka Metcast has hit 52wk low of Rs 9.10 on BSE
B2 9.55 9.55 9.55 0.53 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0.00 0.00 0.00 0.00 0 0.96

19-Feb-18

9.85 0.35 (3.68%)

20-Feb-18

9.75 -0.1 (-1.02%)

21-Feb-18

9.50 -0.25 (-2.56%)

22-Feb-18

9.50 0 (0%)

23-Feb-18

9.55 0.05 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.45 8.55 9.55
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Manufacturi on NSE
B 2.55 2.48 2.50 2.88 0.01
AVERAGE VOLUME
5-Day 54101.60
10-Day 63845.60
30-Day 108064.77
45796
2.98 2.98 2.83 2.92 -0.07 0.51

19-Feb-18

2.45 -0.11 (-4.3%)

20-Feb-18

2.48 0.03 (1.22%)

21-Feb-18

2.46 -0.02 (-0.81%)

22-Feb-18

2.43 -0.03 (-1.22%)

23-Feb-18

2.50 0.07 (2.88%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 72.98%
8-Day 72.10%
76.79
2.55 2.31 2.52
Provogue
Add to

ACTIONS

  • Only Sellers in Provogue on NSE
B 5.97 5.64 5.89 2.26 0.01
AVERAGE VOLUME
5-Day 27850.60
10-Day 54200.90
30-Day 66192.70
19017
6.30 7.32 5.64 5.30 -0.65 0.66

19-Feb-18

5.98 -0.16 (-2.61%)

20-Feb-18

5.95 -0.03 (-0.5%)

21-Feb-18

5.80 -0.15 (-2.52%)

22-Feb-18

5.76 -0.04 (-0.69%)

23-Feb-18

5.89 0.13 (2.26%)

DELIVERY AVERAGES
3-Day 70.98%
5-Day 76.73%
8-Day 73.96%
78.50
6.04 5.48 5.82
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
B 6.36 6.33 6.33 -4.95 0.01
AVERAGE VOLUME
5-Day 18699.60
10-Day 48150.80
30-Day 60078.27
17631
6.83 6.65 8.42 8.76 -0.02 -0.01

19-Feb-18

7.38 -0.38 (-4.9%)

20-Feb-18

7.05 -0.33 (-4.47%)

21-Feb-18

7.01 -0.04 (-0.57%)

22-Feb-18

6.66 -0.35 (-4.99%)

23-Feb-18

6.33 -0.33 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.99 6.33 6.33
Rohit Ferro Tec
Add to

ACTIONS

  • Only Sellers in Rohit Ferro Tec on NSE
B 3.85 3.60 3.61 -4.50 0.01
AVERAGE VOLUME
5-Day 19026.80
10-Day 27702.90
30-Day 41195.70
30779
4.60 4.70 5.62 5.64 -0.1 -0.07

19-Feb-18

3.95 -0.24 (-5.73%)

20-Feb-18

3.86 -0.09 (-2.28%)

21-Feb-18

3.72 -0.14 (-3.63%)

22-Feb-18

3.78 0.06 (1.61%)

23-Feb-18

3.61 -0.17 (-4.5%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 80.61%
8-Day 77.83%
81.88
3.96 3.60 3.61
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 150-Day Moving Average of 14.26 today.
B 14.60 14.25 14.30 2.51 0.01
AVERAGE VOLUME
5-Day 20872.80
10-Day 19289.90
30-Day 55605.50
7674
15.72 15.34 14.26 14.75 40.86 15.89

19-Feb-18

15.15 -0.45 (-2.88%)

20-Feb-18

15.00 -0.15 (-0.99%)

21-Feb-18

14.40 -0.6 (-4%)

22-Feb-18

13.95 -0.45 (-3.13%)

23-Feb-18

14.30 0.35 (2.51%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
14.60 13.30 14.52
Refex Ind
Add to

ACTIONS

  • Refex Ind closes above 200-Day Moving Average of 19.93 today.
B 18.50 18.00 18.05 -2.43 0.01
AVERAGE VOLUME
5-Day 14395.80
10-Day 14449.30
30-Day 10523.77
5999
20.13 21.53 20.87 19.97 9.86 2.74

19-Feb-18

19.40 -0.05 (-0.26%)

20-Feb-18

19.50 0.1 (0.52%)

21-Feb-18

19.25 -0.25 (-1.28%)

22-Feb-18

18.50 -0.75 (-3.9%)

23-Feb-18

18.05 -0.45 (-2.43%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 65.02%
8-Day 65.12%
81.90
19.40 17.60 18.19
Visagar Polytex
Add to
B 1.15 1.09 1.13 0.00 0.01
AVERAGE VOLUME
5-Day 308838.00
10-Day 296455.20
30-Day 481073.60
95737
1.36 1.47 1.20 1.25 28.25 1.05

19-Feb-18

1.16 -0.05 (-4.13%)

20-Feb-18

1.17 0.01 (0.86%)

21-Feb-18

1.18 0.01 (0.85%)

22-Feb-18

1.13 -0.05 (-4.24%)

23-Feb-18

1.13 0 (0%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.94%
8-Day 55.89%
60.65
1.18 1.08 1.12
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on NSE
B 15.85 14.90 15.85 4.97 0.01
AVERAGE VOLUME
5-Day 3547.40
10-Day 10581.80
30-Day 18426.57
6817
18.73 18.52 13.01 12.34 24.38 0.56

19-Feb-18

17.30 -0.9 (-4.95%)

20-Feb-18

16.45 -0.85 (-4.91%)

21-Feb-18

15.65 -0.8 (-4.86%)

22-Feb-18

15.10 -0.55 (-3.51%)

23-Feb-18

15.85 0.75 (4.97%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 78.17%
8-Day 73.32%
81.31
15.85 14.35 15.44
Chromatic India
Add to

ACTIONS

  • Chromatic India closes above 200-Day Moving Average of 2.39 today.
  • Only Buyers in Chromatic India on NSE
B 2.42 2.30 2.42 4.76 0.01
AVERAGE VOLUME
5-Day 86120.40
10-Day 99984.90
30-Day 90567.60
41887
2.63 2.78 2.42 2.40 242 0.05

19-Feb-18

2.36 -0.08 (-3.28%)

20-Feb-18

2.31 -0.05 (-2.12%)

21-Feb-18

2.20 -0.11 (-4.76%)

22-Feb-18

2.31 0.11 (5%)

23-Feb-18

2.42 0.11 (4.76%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 75.82%
8-Day 76.62%
62.28
2.42 2.20 2.40
Sections
Follow us on
Available On