Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Dec 15:48

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
A 13.70 13.22 13.31 -1.92 6.33
AVERAGE VOLUME
5-Day 4667851.80
10-Day 5047822.30
30-Day 5936839.87
4756586
14.40 14.95 17.02 17.54 15.85 6.56

07-Dec-17

13.78 0.13 (0.95%)

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 29.27%
8-Day 26.66%
30.29
14.92 12.22 13.34
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.24 8.05 8.23 0.86 5.05
AVERAGE VOLUME
5-Day 446195.80
10-Day 543995.60
30-Day 643491.23
6137850
8.44 8.44 9.21 9.68 -45.72 0.67

07-Dec-17

8.36 0.09 (1.09%)

08-Dec-17

8.29 -0.07 (-0.84%)

11-Dec-17

8.33 0.04 (0.48%)

12-Dec-17

8.28 -0.05 (-0.6%)

13-Dec-17

8.16 -0.12 (-1.45%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 47.77%
8-Day 49.30%
58.05
9.79 6.53 8.08
Ruchi Soya
Add to
B 18.35 15.75 16.25 -13.56 4.64
AVERAGE VOLUME
5-Day 854128.80
10-Day 842984.10
30-Day 1061469.87
2858023
23.54 23.44 23.01 23.92 -0.12 0.53

07-Dec-17

20.30 -1.2 (-5.58%)

08-Dec-17

19.40 -0.9 (-4.43%)

11-Dec-17

19.45 0.05 (0.26%)

12-Dec-17

19.15 -0.3 (-1.54%)

13-Dec-17

18.80 -0.35 (-1.83%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.77%
8-Day 32.12%
44.90
22.55 15.05 16.30
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 514,581||Deal Price: 17.65||Value (cr): 0.91||Time: 11:03am
A 18.30 17.45 17.70 -1.67 4.40
AVERAGE VOLUME
5-Day 5578248.40
10-Day 4827185.70
30-Day 6208794.80
2488373
18.21 18.51 19.15 17.81 -1.8 0.57

07-Dec-17

16.95 0.4 (2.42%)

08-Dec-17

18.00 1.05 (6.19%)

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.00 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 26.84%
8-Day 27.24%
26.47
19.80 16.20 17.82
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 679,654||Deal Price: 11.55||Value (cr): 0.79||Time: 09:42am
A 12.10 11.01 11.92 5.86 4.13
AVERAGE VOLUME
5-Day 3964976.80
10-Day 4319591.80
30-Day 6261691.43
3462781
12.98 14.48 20.09 24.13 -1.03 0.14

07-Dec-17

11.16 0.38 (3.53%)

08-Dec-17

11.69 0.53 (4.75%)

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 9.52%
8-Day 10.68%
10.80
12.38 10.14 11.68
3i Infotech
Add to

ACTIONS

  • Only Buyers in 3i Infotech on NSE
  • 3i Infotech closes above 30-Day,50-Day Moving Average today.
B 4.70 3.91 4.70 19.90 4.10
AVERAGE VOLUME
5-Day 439979.40
10-Day 422199.80
30-Day 485750.43
8713337
3.90 3.89 4.17 4.43 -12.7 1.7

07-Dec-17

3.88 0.02 (0.52%)

08-Dec-17

3.89 0.01 (0.26%)

11-Dec-17

3.88 -0.01 (-0.26%)

12-Dec-17

3.91 0.03 (0.77%)

13-Dec-17

3.92 0.01 (0.26%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.27%
8-Day 60.70%
69.54
4.70 3.14 4.57
Unitech
Add to

ACTIONS

  • Unitech closes below 150-Day Moving Average of 6.69 today.
A 6.80 6.45 6.67 0.60 3.73
AVERAGE VOLUME
5-Day 18633835.00
10-Day 9978731.00
30-Day 5140485.10
5598482
6.44 6.42 6.70 6.47 -9.14 0.21

07-Dec-17

6.08 0.12 (2.01%)

08-Dec-17

7.29 1.21 (19.9%)

11-Dec-17

8.06 0.77 (10.56%)

12-Dec-17

7.69 -0.37 (-4.59%)

13-Dec-17

6.63 -1.06 (-13.78%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 35.11%
8-Day 35.78%
25.65
7.95 5.31 6.62
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day Moving Average of 5.64 today.
B 5.90 5.05 5.37 -5.95 1.54
AVERAGE VOLUME
5-Day 2559726.60
10-Day 2600004.40
30-Day 1487413.57
2872468
5.65 5.93 6.71 6.97 -179 0.44

07-Dec-17

5.19 0.03 (0.58%)

08-Dec-17

5.08 -0.11 (-2.12%)

11-Dec-17

5.02 -0.06 (-1.18%)

12-Dec-17

4.83 -0.19 (-3.78%)

13-Dec-17

5.71 0.88 (18.22%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 48.29%
8-Day 56.57%
35.49
6.85 4.57 5.44
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.10 16.60 16.85 -1.17 1.54
AVERAGE VOLUME
5-Day 1201390.00
10-Day 1887877.70
30-Day 2001047.13
914675
17.65 17.38 17.57 17.28 -2.99 1.56

07-Dec-17

17.20 0.35 (2.08%)

08-Dec-17

17.65 0.45 (2.62%)

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 20.03%
8-Day 23.90%
20.23
18.75 15.35 16.78
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
B 6.73 6.40 6.61 1.69 1.52
AVERAGE VOLUME
5-Day 385358.00
10-Day 477074.30
30-Day 294811.20
2305443
6.16 6.41 9.24 12.17 -110.17 3.32

07-Dec-17

6.84 -0.35 (-4.87%)

08-Dec-17

6.85 0.01 (0.15%)

11-Dec-17

6.91 0.06 (0.88%)

12-Dec-17

6.59 -0.32 (-4.63%)

13-Dec-17

6.50 -0.09 (-1.37%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
6.82 6.18 6.58
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind Block Deal on NSE||Qty: 804,500||Deal Price: 16.70||Value (cr): 1.34||Time: 09:23am
A 17.30 16.70 16.70 -4.84 1.44
AVERAGE VOLUME
5-Day 573429.40
10-Day 722381.50
30-Day 468127.43
859994
15.55 15.76 25.49 44.97 -0.24 0.07

07-Dec-17

19.45 0.9 (4.85%)

08-Dec-17

20.40 0.95 (4.88%)

11-Dec-17

19.40 -1 (-4.9%)

12-Dec-17

18.45 -0.95 (-4.9%)

13-Dec-17

17.55 -0.9 (-4.88%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 54.67%
8-Day 53.82%
99.79
18.40 16.70 16.79
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
A 8.57 8.21 8.35 -0.83 1.10
AVERAGE VOLUME
5-Day 2857724.80
10-Day 2842497.80
30-Day 4204379.97
1322932
7.63 6.82 6.70 7.02 -4.91 0.5

07-Dec-17

8.82 0.71 (8.75%)

08-Dec-17

8.87 0.05 (0.57%)

11-Dec-17

8.70 -0.17 (-1.92%)

12-Dec-17

8.63 -0.07 (-0.8%)

13-Dec-17

8.42 -0.21 (-2.43%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 40.32%
8-Day 41.14%
33.92
10.10 6.74 8.32
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
B 17.52 16.64 16.64 -4.97 1.08
AVERAGE VOLUME
5-Day 208682.60
10-Day 399135.40
30-Day 311349.50
647470
12.08 11.05 13.63 16.66 6.1 1.85

07-Dec-17

18.23 0.86 (4.95%)

08-Dec-17

18.89 0.66 (3.62%)

11-Dec-17

19.39 0.5 (2.65%)

12-Dec-17

18.43 -0.96 (-4.95%)

13-Dec-17

17.51 -0.92 (-4.99%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 50.11%
8-Day 49.78%
100
18.38 16.64 16.77
Bajaj Hind
Add to
B 14.45 14.10 14.15 -1.05 0.72
AVERAGE VOLUME
5-Day 608459.20
10-Day 868043.90
30-Day 1127904.07
505327
14.99 14.77 15.05 14.97 15.22 0.41

07-Dec-17

15.10 0.05 (0.33%)

08-Dec-17

15.00 -0.1 (-0.66%)

11-Dec-17

14.80 -0.2 (-1.33%)

12-Dec-17

14.65 -0.15 (-1.01%)

13-Dec-17

14.30 -0.35 (-2.39%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 44.56%
8-Day 44.04%
63.42
17.15 11.45 14.20
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes below 50-Day Moving Average of 19.28 today.
B 19.50 18.90 19.10 0.53 0.71
AVERAGE VOLUME
5-Day 767081.40
10-Day 851034.60
30-Day 1589099.00
373375
22.49 19.63 11.44 9.95 21.22 4.26

07-Dec-17

20.70 0.8 (4.02%)

08-Dec-17

20.50 -0.2 (-0.97%)

11-Dec-17

19.85 -0.65 (-3.17%)

12-Dec-17

18.90 -0.95 (-4.79%)

13-Dec-17

19.00 0.1 (0.53%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 56.05%
8-Day 50.18%
100
19.95 18.05 19.14
Country Club
Add to
B 16.30 14.95 15.16 1.47 0.67
AVERAGE VOLUME
5-Day 283285.20
10-Day 211054.90
30-Day 154936.00
443116
14.45 13.89 13.77 13.70 -13.54 0.38

07-Dec-17

15.39 0.92 (6.36%)

08-Dec-17

14.79 -0.6 (-3.9%)

11-Dec-17

14.92 0.13 (0.88%)

12-Dec-17

15.16 0.24 (1.61%)

13-Dec-17

14.94 -0.22 (-1.45%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 63.54%
8-Day 64.93%
70.43
17.92 11.96 15.60
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 16.70 today.
A 16.35 15.85 16.00 -1.54 0.54
AVERAGE VOLUME
5-Day 540060.00
10-Day 790431.60
30-Day 1061717.17
336200
16.70 15.77 15.38 15.28 -4.43 1.34

07-Dec-17

17.55 -0.25 (-1.4%)

08-Dec-17

17.25 -0.3 (-1.71%)

11-Dec-17

17.00 -0.25 (-1.45%)

12-Dec-17

17.00 0 (0%)

13-Dec-17

16.25 -0.75 (-4.41%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 44.63%
8-Day 46.13%
66.75
19.50 13.00 16.02
Burnpur Cement
Add to
B 11.86 11.25 11.86 4.96 0.50
AVERAGE VOLUME
5-Day 117716.40
10-Day 96493.50
30-Day 412076.03
417863
10.38 9.47 9.08 9.62 -2.65 2.25

07-Dec-17

9.84 0.16 (1.65%)

08-Dec-17

10.31 0.47 (4.78%)

11-Dec-17

10.47 0.16 (1.55%)

12-Dec-17

10.83 0.36 (3.44%)

13-Dec-17

11.30 0.47 (4.34%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
11.86 10.74 11.70
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
B 11.11 9.51 10.19 -2.67 0.47
AVERAGE VOLUME
5-Day 515746.40
10-Day 281128.80
30-Day 226040.33
456441
6.32 5.52 4.67 4.67 -1.25 1.15

07-Dec-17

6.66 0.12 (1.83%)

08-Dec-17

7.99 1.33 (19.97%)

11-Dec-17

9.58 1.59 (19.9%)

12-Dec-17

9.52 -0.06 (-0.63%)

13-Dec-17

10.47 0.95 (9.98%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 46.78%
8-Day 49.14%
70.79
11.51 9.43 10.03
Sundaram Multi
Add to
B 5.17 4.83 4.95 -1.98 0.46
AVERAGE VOLUME
5-Day 2638643.20
10-Day 1910508.80
30-Day 1033065.70
921924
4.14 3.85 3.37 3.29 -10.1 1.75

07-Dec-17

4.64 -0.32 (-6.45%)

08-Dec-17

4.93 0.29 (6.25%)

11-Dec-17

5.45 0.52 (10.55%)

12-Dec-17

5.60 0.15 (2.75%)

13-Dec-17

5.05 -0.55 (-9.82%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.70%
8-Day 50.39%
31.90
6.06 4.04 4.99
Visagar Polytex
Add to

ACTIONS

  • Only Sellers in Visagar Polytex on NSE
  • Visagar Polytex Block Deal on NSE||Qty: 1,196,706||Deal Price: 1.80||Value (cr): 0.22||Time: 09:57am
B 2.08 1.90 1.90 -4.52 0.41
AVERAGE VOLUME
5-Day 2192856.00
10-Day 1936004.60
30-Day 956788.53
2150419
1.26 1.12 1.17 1.40 38 1.76

07-Dec-17

1.66 0.07 (4.4%)

08-Dec-17

1.74 0.08 (4.82%)

11-Dec-17

1.82 0.08 (4.6%)

12-Dec-17

1.91 0.09 (4.95%)

13-Dec-17

1.99 0.08 (4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.39%
100
2.08 1.90 2.01
Prakash Constro
Add to

ACTIONS

  • Only Sellers in Prakash Constro on NSE
B 6.42 5.94 6.02 -2.75 0.37
AVERAGE VOLUME
5-Day 1731570.40
10-Day 1677379.60
30-Day 641626.93
619897
4.73 4.52 4.19 4.28 9.87 0.64

07-Dec-17

6.97 0.63 (9.94%)

08-Dec-17

6.28 -0.69 (-9.9%)

11-Dec-17

5.66 -0.62 (-9.87%)

12-Dec-17

6.05 0.39 (6.89%)

13-Dec-17

6.19 0.14 (2.31%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 34.75%
8-Day 35.72%
56.99
6.80 5.58 6.11
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on BSE
B 6.00 5.60 5.90 1.72 0.36
AVERAGE VOLUME
5-Day 2902391.40
10-Day 1607643.70
30-Day 1569870.17
617933
5.56 5.42 4.76 4.82 -1.14 -2.5

07-Dec-17

5.20 0.06 (1.17%)

08-Dec-17

5.46 0.26 (5%)

11-Dec-17

5.73 0.27 (4.95%)

12-Dec-17

6.01 0.28 (4.89%)

13-Dec-17

5.80 -0.21 (-3.49%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
6.09 5.51 5.77
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 50-Day Moving Average of 13.88 today.
B 13.60 13.05 13.11 -3.25 0.36
AVERAGE VOLUME
5-Day 402715.40
10-Day 414785.50
30-Day 606430.77
270907
14.09 13.92 13.30 13.15 12.49 1.07

07-Dec-17

14.01 -0.14 (-0.99%)

08-Dec-17

14.04 0.03 (0.21%)

11-Dec-17

13.86 -0.18 (-1.28%)

12-Dec-17

13.81 -0.05 (-0.36%)

13-Dec-17

13.55 -0.26 (-1.88%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 55.69%
8-Day 55.15%
59.62
16.26 10.84 13.30
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 200-Day Moving Average of 8.96 today.
B 9.00 8.70 8.75 -2.56 0.26
AVERAGE VOLUME
5-Day 155729.00
10-Day 743248.60
30-Day 637971.23
298049
9.09 8.30 8.61 8.96 -3.87 0.27

07-Dec-17

9.66 -0.15 (-1.53%)

08-Dec-17

9.31 -0.35 (-3.62%)

11-Dec-17

9.28 -0.03 (-0.32%)

12-Dec-17

9.05 -0.23 (-2.48%)

13-Dec-17

8.98 -0.07 (-0.77%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.18%
8-Day 39.30%
44.31
9.42 8.54 8.80
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
B 14.05 13.62 13.71 -0.58 0.24
AVERAGE VOLUME
5-Day 796042.40
10-Day 544853.00
30-Day 468008.00
175819
13.36 13.06 15.10 16.09 -5.83 1.31

07-Dec-17

13.31 0.08 (0.6%)

08-Dec-17

14.05 0.74 (5.56%)

11-Dec-17

14.41 0.36 (2.56%)

12-Dec-17

14.03 -0.38 (-2.64%)

13-Dec-17

13.79 -0.24 (-1.71%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 42.61%
8-Day 43.85%
50.35
16.54 11.04 13.75
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes below 200-Day Moving Average of 7.17 today.
B 7.14 6.80 6.95 -1.70 0.23
AVERAGE VOLUME
5-Day 517880.60
10-Day 465340.50
30-Day 1680535.97
331304
7.79 7.17 6.98 7.21 -0.5 -0.23

07-Dec-17

6.41 -0.12 (-1.84%)

08-Dec-17

6.73 0.32 (4.99%)

11-Dec-17

7.06 0.33 (4.9%)

12-Dec-17

7.41 0.35 (4.96%)

13-Dec-17

7.07 -0.34 (-4.59%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 39.13%
8-Day 41.44%
61.17
7.42 6.72 6.92
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
B 1.86 1.81 1.86 4.49 0.23
AVERAGE VOLUME
5-Day 1287187.40
10-Day 834423.70
30-Day 426343.50
1219816
2.39 2.52 2.89 3.25 -0.19 0.11

07-Dec-17

1.97 -0.19 (-8.8%)

08-Dec-17

1.79 -0.18 (-9.14%)

11-Dec-17

1.62 -0.17 (-9.5%)

12-Dec-17

1.70 0.08 (4.94%)

13-Dec-17

1.78 0.08 (4.71%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 56.36%
8-Day 55.81%
100
1.86 1.70 1.85
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.65 on BSE
B 3.75 3.50 3.59 -2.45 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
590226
4.09 4.14 5.98 7.22 0 2.46

07-Dec-17

3.86 -0.05 (-1.28%)

08-Dec-17

3.84 -0.02 (-0.52%)

11-Dec-17

3.80 -0.04 (-1.04%)

12-Dec-17

3.77 -0.03 (-0.79%)

13-Dec-17

3.68 -0.09 (-2.39%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 78.71%
8-Day 78.46%
85.07
4.41 2.95 3.60
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
B 6.28 6.06 6.16 0.33 0.21
AVERAGE VOLUME
5-Day 625306.80
10-Day 652644.00
30-Day 1315180.27
343878
6.30 6.27 6.04 5.95 -17.11 1.41

07-Dec-17

6.03 0.02 (0.33%)

08-Dec-17

6.12 0.09 (1.49%)

11-Dec-17

6.34 0.22 (3.59%)

12-Dec-17

6.22 -0.12 (-1.89%)

13-Dec-17

6.14 -0.08 (-1.29%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 53.94%
8-Day 55.94%
58.68
7.36 4.92 6.19
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 7.24 today.
B 7.00 6.65 6.73 -3.44 0.20
AVERAGE VOLUME
5-Day 574295.20
10-Day 441818.30
30-Day 640522.60
295750
7.23 7.48 6.31 6.03 -7.01 0.41

07-Dec-17

6.87 0.13 (1.93%)

08-Dec-17

7.18 0.31 (4.51%)

11-Dec-17

7.27 0.09 (1.25%)

12-Dec-17

7.17 -0.1 (-1.38%)

13-Dec-17

6.97 -0.2 (-2.79%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 64.74%
8-Day 66.54%
65.85
8.36 5.58 6.77
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
B 16.20 15.20 15.40 -3.75 0.20
AVERAGE VOLUME
5-Day 311434.00
10-Day 1270918.20
30-Day 998668.97
129081
15.21 13.73 13.13 13.13 -4.9 1.32

07-Dec-17

17.05 -0.8 (-4.48%)

08-Dec-17

16.75 -0.3 (-1.76%)

11-Dec-17

16.50 -0.25 (-1.49%)

12-Dec-17

15.70 -0.8 (-4.85%)

13-Dec-17

16.00 0.3 (1.91%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 26.95%
8-Day 29.84%
24.02
16.80 15.20 15.55
Indosolar
Add to

ACTIONS

  • Indosolar closes below 200-Day Moving Average of 7.30 today.
B 8.00 7.18 7.52 3.87 0.19
AVERAGE VOLUME
5-Day 97925.60
10-Day 115865.60
30-Day 135732.50
258559
7.15 7.08 7.49 7.32 -5.08 -0.93

07-Dec-17

7.57 0.26 (3.56%)

08-Dec-17

7.62 0.05 (0.66%)

11-Dec-17

7.58 -0.04 (-0.52%)

12-Dec-17

7.37 -0.21 (-2.77%)

13-Dec-17

7.24 -0.13 (-1.76%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 68.38%
8-Day 53.25%
77.24
8.68 5.80 7.74
Jayaswal Neco
Add to
B 8.93 8.15 8.22 -4.08 0.18
AVERAGE VOLUME
5-Day 61871.60
10-Day 64007.60
30-Day 190834.77
217227
9.06 8.50 8.23 8.35 -1.28 0.32

07-Dec-17

8.52 0.21 (2.53%)

08-Dec-17

8.76 0.24 (2.82%)

11-Dec-17

8.87 0.11 (1.26%)

12-Dec-17

8.89 0.02 (0.23%)

13-Dec-17

8.57 -0.32 (-3.6%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.99 8.15 8.20
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 13.20 12.45 12.85 1.34 0.17
AVERAGE VOLUME
5-Day 405036.20
10-Day 323914.80
30-Day 223177.83
133489
10.55 9.90 6.87 6.43 31.34 1.02

07-Dec-17

11.32 0.52 (4.81%)

08-Dec-17

11.88 0.56 (4.95%)

11-Dec-17

12.47 0.59 (4.97%)

12-Dec-17

13.08 0.61 (4.89%)

13-Dec-17

12.68 -0.4 (-3.06%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.73%
8-Day 59.23%
56.96
13.31 12.05 12.83
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
  • Century Extr closes above 150-Day,200-Day Moving Average today.
B 5.74 5.06 5.67 8.62 0.17
AVERAGE VOLUME
5-Day 37213.00
10-Day 35616.40
30-Day 35442.83
301237
4.74 4.77 4.86 5.09 24.65 1.15

07-Dec-17

4.81 0.11 (2.34%)

08-Dec-17

4.93 0.12 (2.49%)

11-Dec-17

4.81 -0.12 (-2.43%)

12-Dec-17

4.75 -0.06 (-1.25%)

13-Dec-17

5.22 0.47 (9.89%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 77.42%
8-Day 73.09%
72.95
5.74 4.70 5.55
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
B 9.10 8.93 8.93 -4.90 0.16
AVERAGE VOLUME
5-Day 199190.20
10-Day 521842.40
30-Day 381162.77
176095
9.00 8.61 9.07 10.33 -178.6 0.65

07-Dec-17

9.32 -0.39 (-4.02%)

08-Dec-17

9.78 0.46 (4.94%)

11-Dec-17

10.26 0.48 (4.91%)

12-Dec-17

9.88 -0.38 (-3.7%)

13-Dec-17

9.39 -0.49 (-4.96%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
9.85 8.93 8.94
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day,200-Day Moving Average today.
B 3.15 3.05 3.07 -0.65 0.15
AVERAGE VOLUME
5-Day 1193615.60
10-Day 972920.20
30-Day 2925739.67
474263
3.83 3.57 3.20 3.19 -0.03 0.14

07-Dec-17

3.37 0.16 (4.98%)

08-Dec-17

3.38 0.01 (0.3%)

11-Dec-17

3.33 -0.05 (-1.48%)

12-Dec-17

3.19 -0.14 (-4.2%)

13-Dec-17

3.09 -0.1 (-3.13%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
3.24 2.94 3.09
TV Vision
Add to
B 17.35 15.90 16.30 -2.40 0.14
AVERAGE VOLUME
5-Day 191400.00
10-Day 360856.10
30-Day 274029.33
88748
23.74 42.12 157.58 182.45 11.01 0.47

07-Dec-17

17.85 -0.9 (-4.8%)

08-Dec-17

17.00 -0.85 (-4.76%)

11-Dec-17

16.20 -0.8 (-4.71%)

12-Dec-17

16.95 0.75 (4.63%)

13-Dec-17

16.70 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 69.04%
8-Day 64.36%
65.38
17.50 15.90 16.18
Gammon Infra
Add to

ACTIONS

  • Gammon Infra Block Deal on NSE||Qty: 1,086,661||Deal Price: 2.95||Value (cr): 0.32||Time: 09:51am
B 2.95 2.86 2.92 -0.68 0.14
AVERAGE VOLUME
5-Day 1068224.00
10-Day 707343.60
30-Day 694848.90
493183
3.04 3.00 3.65 3.81 19.47 0.3

07-Dec-17

2.99 0.05 (1.7%)

08-Dec-17

3.00 0.01 (0.33%)

11-Dec-17

2.99 -0.01 (-0.33%)

12-Dec-17

2.96 -0.03 (-1%)

13-Dec-17

2.94 -0.02 (-0.68%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.21%
8-Day 67.42%
81.20
3.52 2.36 2.90
STL Global
Add to

ACTIONS

  • STL Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.85 15.70 16.00 -2.74 0.14
AVERAGE VOLUME
5-Day 18537.40
10-Day 10511.60
30-Day 9978.47
85992
15.16 15.30 15.52 14.90 2.21 -0.4

07-Dec-17

14.95 0.05 (0.34%)

08-Dec-17

15.00 0.05 (0.33%)

11-Dec-17

14.60 -0.4 (-2.67%)

12-Dec-17

15.95 1.35 (9.25%)

13-Dec-17

16.45 0.5 (3.13%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 87.50%
8-Day 81.93%
82.96
19.70 13.20 16.61
Shyam Century
Add to

ACTIONS

  • Only Buyers in Shyam Century on NSE
B 13.23 13.20 13.23 5.00 0.13
AVERAGE VOLUME
5-Day 14901.20
10-Day 16455.20
30-Day 82692.10
98521
13.88 12.12 9.87 9.36 55.13 3.1

07-Dec-17

11.59 -0.61 (-5%)

08-Dec-17

11.40 -0.19 (-1.64%)

11-Dec-17

11.43 0.03 (0.26%)

12-Dec-17

12.00 0.57 (4.99%)

13-Dec-17

12.60 0.6 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.97%
8-Day 87.86%
100
13.23 11.97 13.22
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 11.70 on NSE
B 12.80 11.67 11.85 -3.50 0.13
AVERAGE VOLUME
5-Day 457124.60
10-Day 288884.70
30-Day 196250.23
107587
14.77 16.58 27.72 69.68 -0.18 -0.38

07-Dec-17

13.27 -0.05 (-0.38%)

08-Dec-17

13.00 -0.27 (-2.03%)

11-Dec-17

13.47 0.47 (3.62%)

12-Dec-17

12.80 -0.67 (-4.97%)

13-Dec-17

12.28 -0.52 (-4.06%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
12.89 11.67 11.75
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
B 5.55 5.20 5.23 -4.39 0.12
AVERAGE VOLUME
5-Day 232574.40
10-Day 1111047.20
30-Day 734578.93
233756
5.34 5.06 5.79 6.25 -2.01 1

07-Dec-17

5.76 -0.21 (-3.52%)

08-Dec-17

5.80 0.04 (0.69%)

11-Dec-17

5.71 -0.09 (-1.55%)

12-Dec-17

5.51 -0.2 (-3.5%)

13-Dec-17

5.47 -0.04 (-0.73%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.60%
8-Day 40.49%
37.77
5.74 5.20 5.26
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
B 16.25 15.50 15.85 -0.94 0.12
AVERAGE VOLUME
5-Day 92610.20
10-Day 472616.00
30-Day 335166.17
77098
18.95 30.48 146.68 175.84 -10.57 0.55

07-Dec-17

16.75 -0.1 (-0.59%)

08-Dec-17

16.40 -0.35 (-2.09%)

11-Dec-17

16.40 0 (0%)

12-Dec-17

16.55 0.15 (0.91%)

13-Dec-17

16.00 -0.55 (-3.32%)

DELIVERY AVERAGES
3-Day 75.61%
5-Day 63.50%
8-Day 46.60%
71.38
16.80 15.20 15.95
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 50-Day Moving Average of 8.38 today.
B 8.50 8.00 8.39 1.21 0.11
AVERAGE VOLUME
5-Day 118162.20
10-Day 132401.90
30-Day 527437.97
135763
9.48 8.39 6.11 5.50 -419.5 1.71

07-Dec-17

8.89 -0.09 (-1%)

08-Dec-17

8.80 -0.09 (-1.01%)

11-Dec-17

8.72 -0.08 (-0.91%)

12-Dec-17

8.61 -0.11 (-1.26%)

13-Dec-17

8.29 -0.32 (-3.72%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 48.32%
8-Day 48.22%
45.90
8.70 7.88 8.33
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
B 8.15 7.56 7.75 -0.26 0.11
AVERAGE VOLUME
5-Day 69121.20
10-Day 182359.40
30-Day 333297.90
141121
6.38 5.71 4.90 4.85 -70.45 0.55

07-Dec-17

6.99 -0.1 (-1.41%)

08-Dec-17

6.72 -0.27 (-3.86%)

11-Dec-17

7.05 0.33 (4.91%)

12-Dec-17

7.40 0.35 (4.96%)

13-Dec-17

7.77 0.37 (5%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
8.15 7.39 7.95
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above 30-Day,50-Day Moving Average today.
B 18.55 17.40 18.10 -1.09 0.11
AVERAGE VOLUME
5-Day 63723.40
10-Day 68372.50
30-Day 50076.97
58620
17.89 18.05 23.06 24.95 -0.33 -0.61

07-Dec-17

17.85 -0.35 (-1.92%)

08-Dec-17

18.15 0.3 (1.68%)

11-Dec-17

17.70 -0.45 (-2.48%)

12-Dec-17

17.45 -0.25 (-1.41%)

13-Dec-17

18.30 0.85 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.20 17.40 17.77
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 200-Day Moving Average of 14.45 today.
B 14.60 14.12 14.30 -0.35 0.11
AVERAGE VOLUME
5-Day 427891.40
10-Day 349003.00
30-Day 347370.37
73675
14.10 14.05 15.31 14.45 -2.24 0.37

07-Dec-17

14.10 0.64 (4.75%)

08-Dec-17

14.55 0.45 (3.19%)

11-Dec-17

15.04 0.49 (3.37%)

12-Dec-17

14.80 -0.24 (-1.6%)

13-Dec-17

14.35 -0.45 (-3.04%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.42%
8-Day 55.13%
53.99
17.22 11.48 14.29
Nagarjuna Fert
Add to
B 15.75 15.40 15.50 -0.64 0.09
AVERAGE VOLUME
5-Day 62542.80
10-Day 81078.30
30-Day 112562.07
56659
16.26 16.40 16.06 16.08 -12.11 0.85

07-Dec-17

16.05 0.05 (0.31%)

08-Dec-17

15.90 -0.15 (-0.93%)

11-Dec-17

16.00 0.1 (0.63%)

12-Dec-17

15.75 -0.25 (-1.56%)

13-Dec-17

15.60 -0.15 (-0.95%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 61.22%
8-Day 62.91%
68.77
18.70 12.50 15.51
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 7.57 today.
B 8.20 7.66 7.95 -0.38 0.09
AVERAGE VOLUME
5-Day 146140.40
10-Day 117398.30
30-Day 83412.73
109869
7.20 7.71 7.33 8.41 -18.07 1.77

07-Dec-17

7.75 0.12 (1.57%)

08-Dec-17

7.90 0.15 (1.94%)

11-Dec-17

7.84 -0.06 (-0.76%)

12-Dec-17

7.98 0.14 (1.79%)

13-Dec-17

7.98 0 (0%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
8.37 7.59 7.87
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.02 today.
B 17.60 16.37 16.37 -4.99 0.09
AVERAGE VOLUME
5-Day 351764.60
10-Day 185452.20
30-Day 104131.80
53184
13.94 12.89 12.08 12.49 -2.69 -2.63

07-Dec-17

15.71 2.61 (19.92%)

08-Dec-17

17.54 1.83 (11.65%)

11-Dec-17

18.30 0.76 (4.33%)

12-Dec-17

17.78 -0.52 (-2.84%)

13-Dec-17

17.23 -0.55 (-3.09%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 49.44%
8-Day 50.92%
55.75
18.95 15.51 16.73
Orient Green
Add to

ACTIONS

  • Orient Green closes below its 30-Day,50-Day,200-Day Moving Average today.
B 9.23 8.92 9.09 0.44 0.08
AVERAGE VOLUME
5-Day 129986.20
10-Day 88542.80
30-Day 159193.83
93158
9.35 9.14 8.85 9.15 -3.7 0.78

07-Dec-17

9.02 0.21 (2.38%)

08-Dec-17

9.37 0.35 (3.88%)

11-Dec-17

9.85 0.48 (5.12%)

12-Dec-17

9.65 -0.2 (-2.03%)

13-Dec-17

9.05 -0.6 (-6.22%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 63.44%
8-Day 64.64%
69.97
10.86 7.24 9.04
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.95 on NSE
B 7.10 6.97 7.00 -0.43 0.08
AVERAGE VOLUME
5-Day 63879.40
10-Day 96679.20
30-Day 95053.43
109285
7.29 7.30 8.20 8.69 -4.22 0.81

07-Dec-17

7.22 0.03 (0.42%)

08-Dec-17

7.10 -0.12 (-1.66%)

11-Dec-17

7.10 0 (0%)

12-Dec-17

7.10 0 (0%)

13-Dec-17

7.03 -0.07 (-0.99%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 67.68%
8-Day 64.24%
81.88
8.43 5.63 7.02
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 30-Day Moving Average of 8.31 today.
B 8.27 8.00 8.25 1.10 0.07
AVERAGE VOLUME
5-Day 104399.00
10-Day 248546.30
30-Day 230519.87
90200
8.30 9.09 8.94 9.27 -2.45 0.11

07-Dec-17

7.84 0.37 (4.95%)

08-Dec-17

8.23 0.39 (4.97%)

11-Dec-17

8.45 0.22 (2.67%)

12-Dec-17

8.36 -0.09 (-1.07%)

13-Dec-17

8.16 -0.2 (-2.39%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 60.80%
8-Day 70.13%
73.56
8.56 7.76 8.09
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
B 14.50 13.75 14.10 -1.74 0.07
AVERAGE VOLUME
5-Day 20761.20
10-Day 21778.60
30-Day 50276.23
49368
14.71 14.88 15.10 15.71 -0.29 -0.06

07-Dec-17

14.55 0.35 (2.46%)

08-Dec-17

14.60 0.05 (0.34%)

11-Dec-17

14.60 0 (0%)

12-Dec-17

14.35 -0.25 (-1.71%)

13-Dec-17

14.35 0 (0%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.64%
8-Day 56.80%
68.81
17.20 11.50 13.90
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
B 15.40 14.55 15.00 -1.32 0.07
AVERAGE VOLUME
5-Day 55694.00
10-Day 295842.70
30-Day 132627.20
44320
13.10 12.16 11.61 12.04 -0.82 -0.4

07-Dec-17

15.59 0.14 (0.91%)

08-Dec-17

15.88 0.29 (1.86%)

11-Dec-17

15.46 -0.42 (-2.64%)

12-Dec-17

15.48 0.02 (0.13%)

13-Dec-17

15.20 -0.28 (-1.81%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.41%
8-Day 56.46%
43.84
15.96 14.44 14.97
Urja Global
Add to
B 4.41 4.41 4.41 -4.96 0.06
AVERAGE VOLUME
5-Day 5155492.20
10-Day 4343504.50
30-Day 3470792.57
145358
3.16 2.38 1.44 1.38 220.5 1.83

07-Dec-17

4.69 0.22 (4.92%)

08-Dec-17

4.92 0.23 (4.9%)

11-Dec-17

5.13 0.21 (4.27%)

12-Dec-17

4.88 -0.25 (-4.87%)

13-Dec-17

4.64 -0.24 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.87 4.41 4.41
Sunstar Realty
Add to

ACTIONS

  • Only Sellers in Sunstar Realty on BSE
B 15.20 13.20 13.60 -3.89 0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
45741
15.25 15.57 33.83 39.18 0 7.16

07-Dec-17

15.15 0.15 (1%)

08-Dec-17

14.75 -0.4 (-2.64%)

11-Dec-17

14.15 -0.6 (-4.07%)

12-Dec-17

14.15 0 (0%)

13-Dec-17

14.15 0 (0%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 62.04%
8-Day 66.18%
27.70
15.55 12.75 13.96
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day,50-Day Moving Average today.
B 11.55 11.05 11.11 -2.20 0.06
AVERAGE VOLUME
5-Day 30585.80
10-Day 28681.10
30-Day 48119.57
55903
11.71 11.78 10.71 10.44 -4.67 -5.03

07-Dec-17

11.29 0.07 (0.62%)

08-Dec-17

11.27 -0.02 (-0.18%)

11-Dec-17

11.45 0.18 (1.6%)

12-Dec-17

11.41 -0.04 (-0.35%)

13-Dec-17

11.36 -0.05 (-0.44%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 75.95%
8-Day 75.01%
55.60
11.92 10.80 11.19
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 50-Day Moving Average of 20.67 today.
B 20.70 19.65 19.85 -2.46 0.06
AVERAGE VOLUME
5-Day 33884.80
10-Day 33435.60
30-Day 64664.00
30413
19.54 20.54 22.77 23.69 11.47 0.45

07-Dec-17

20.35 0.2 (0.99%)

08-Dec-17

20.15 -0.2 (-0.98%)

11-Dec-17

19.80 -0.35 (-1.74%)

12-Dec-17

19.90 0.1 (0.51%)

13-Dec-17

20.35 0.45 (2.26%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 67.14%
8-Day 69.18%
64.32
24.40 16.30 20.01
CCCL
Add to

ACTIONS

  • CCCL closes below 30-Day Moving Average of 8.48 today.
B 8.65 8.12 8.48 2.91 0.06
AVERAGE VOLUME
5-Day 48577.40
10-Day 99876.40
30-Day 111697.13
69534
8.48 7.39 5.64 5.32 -4.12 -10.34

07-Dec-17

9.45 0.38 (4.19%)

08-Dec-17

8.98 -0.47 (-4.97%)

11-Dec-17

9.00 0.02 (0.22%)

12-Dec-17

8.55 -0.45 (-5%)

13-Dec-17

8.24 -0.31 (-3.63%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
8.65 7.83 8.47
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 7.62 today.
B 7.77 7.32 7.57 -0.53 0.06
AVERAGE VOLUME
5-Day 82350.00
10-Day 67605.60
30-Day 76936.80
77118
7.74 7.63 8.00 8.44 -8.51 -1.32

07-Dec-17

7.58 0 (0%)

08-Dec-17

7.80 0.22 (2.9%)

11-Dec-17

7.79 -0.01 (-0.13%)

12-Dec-17

7.60 -0.19 (-2.44%)

13-Dec-17

7.61 0.01 (0.13%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 58.45%
8-Day 53.26%
68.15
9.13 6.09 7.47
BLB
Add to

ACTIONS

  • Only Buyers in BLB on NSE
B 9.79 9.00 9.70 3.63 0.06
AVERAGE VOLUME
5-Day 14297.20
10-Day 9369.80
30-Day 5381.60
57136
7.36 7.26 6.85 6.72 107.78 0.52

07-Dec-17

6.85 -0.38 (-5.26%)

08-Dec-17

7.50 0.65 (9.49%)

11-Dec-17

8.13 0.63 (8.4%)

12-Dec-17

8.67 0.54 (6.64%)

13-Dec-17

9.36 0.69 (7.96%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 81.39%
8-Day 82.78%
78.75
9.82 8.90 9.54
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 20.18 today.
B 19.65 19.05 19.35 -0.51 0.05
AVERAGE VOLUME
5-Day 67499.40
10-Day 56346.90
30-Day 71791.50
28028
20.36 20.14 21.50 20.64 -23.04 -5.66

07-Dec-17

19.90 0.1 (0.51%)

08-Dec-17

19.70 -0.2 (-1.01%)

11-Dec-17

19.85 0.15 (0.76%)

12-Dec-17

19.60 -0.25 (-1.26%)

13-Dec-17

19.45 -0.15 (-0.77%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 58.38%
8-Day 57.06%
62.35
23.30 15.60 19.27
Emco
Add to

ACTIONS

  • Emco closes above 50-Day Moving Average of 18.54 today.
B 18.75 18.00 18.35 -1.34 0.05
AVERAGE VOLUME
5-Day 98490.40
10-Day 95941.00
30-Day 56561.67
28890
18.93 18.57 21.23 23.04 -1.26 0.27

07-Dec-17

21.25 0.75 (3.66%)

08-Dec-17

21.40 0.15 (0.71%)

11-Dec-17

20.30 -1.1 (-5.14%)

12-Dec-17

18.55 -1.75 (-8.62%)

13-Dec-17

18.60 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 68.22%
5-Day 75.89%
8-Day 69.54%
70.61
20.45 16.75 18.25
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 30-Day Moving Average of 13.24 today.
B 13.19 12.85 12.95 -1.07 0.05
AVERAGE VOLUME
5-Day 267806.00
10-Day 143034.00
30-Day 102809.30
39876
13.34 12.65 11.17 10.16 56.3 3.58

07-Dec-17

13.58 0.18 (1.34%)

08-Dec-17

13.72 0.14 (1.03%)

11-Dec-17

13.63 -0.09 (-0.66%)

12-Dec-17

13.10 -0.53 (-3.89%)

13-Dec-17

13.09 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 91.85%
8-Day 85.61%
97.51
14.39 11.79 12.97
BS Limited
Add to
B 1.42 1.31 1.33 -2.92 0.05
AVERAGE VOLUME
5-Day 218647.80
10-Day 216757.10
30-Day 253403.20
384899
1.39 1.38 1.53 1.66 -0.15 0.41

07-Dec-17

1.29 -0.03 (-2.27%)

08-Dec-17

1.30 0.01 (0.78%)

11-Dec-17

1.30 0 (0%)

12-Dec-17

1.31 0.01 (0.77%)

13-Dec-17

1.37 0.06 (4.58%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 69.42%
8-Day 67.90%
54.20
1.43 1.31 1.32
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 4.39 today.
B 4.28 4.17 4.20 0.72 0.05
AVERAGE VOLUME
5-Day 327745.40
10-Day 238295.30
30-Day 335594.20
115128
4.47 4.41 4.67 4.81 -2.25 0.85

07-Dec-17

4.31 0.06 (1.41%)

08-Dec-17

4.49 0.18 (4.18%)

11-Dec-17

4.38 -0.11 (-2.45%)

12-Dec-17

4.45 0.07 (1.6%)

13-Dec-17

4.17 -0.28 (-6.29%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 45.91%
8-Day 46.56%
48.01
5.00 3.34 4.20
Lloyds Steels
Add to

ACTIONS

  • Only Buyers in Lloyds Steels on NSE
  • Lloyds Steels closes above 30-Day Moving Average of 1.79 today.
B 2.00 2.00 2.00 4.71 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
238214
1.80 1.66 1.67 1.72 0 1.89

07-Dec-17

1.59 0 (0%)

08-Dec-17

1.66 0.07 (4.4%)

11-Dec-17

1.74 0.08 (4.82%)

12-Dec-17

1.82 0.08 (4.6%)

13-Dec-17

1.91 0.09 (4.95%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
2.00 1.82 2.00
Soma Textile
Add to

ACTIONS

  • Soma Textile closes above 50-Day Moving Average of 16.66 today.
B 17.85 16.75 17.20 0.88 0.05
AVERAGE VOLUME
5-Day 38918.00
10-Day 60706.10
30-Day 139720.63
27275
18.22 16.67 14.17 13.99 -13.76 -6.56

07-Dec-17

18.60 -0.95 (-4.86%)

08-Dec-17

18.00 -0.6 (-3.23%)

11-Dec-17

17.10 -0.9 (-5%)

12-Dec-17

16.25 -0.85 (-4.97%)

13-Dec-17

17.05 0.8 (4.92%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
17.90 16.20 17.14
Jai Balaji Ind
Add to

ACTIONS

  • Only Sellers in Jai Balaji Ind on NSE
B 20.00 19.50 19.50 -4.88 0.04
AVERAGE VOLUME
5-Day 20118.80
10-Day 20957.40
30-Day 31204.90
23055
15.47 14.40 14.32 14.98 -0.93 -0.18

07-Dec-17

18.70 0.85 (4.76%)

08-Dec-17

19.60 0.9 (4.81%)

11-Dec-17

20.55 0.95 (4.85%)

12-Dec-17

21.55 1 (4.87%)

13-Dec-17

20.50 -1.05 (-4.87%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 66.88%
8-Day 67.62%
58.03
21.50 19.50 19.50
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 50-Day Moving Average of 5.27 today.
B 5.26 5.01 5.15 -0.19 0.04
AVERAGE VOLUME
5-Day 121355.80
10-Day 133739.90
30-Day 227832.60
87196
5.38 5.27 6.33 6.83 -0.18 0.11

07-Dec-17

5.33 0.12 (2.3%)

08-Dec-17

5.29 -0.04 (-0.75%)

11-Dec-17

5.21 -0.08 (-1.51%)

12-Dec-17

5.17 -0.04 (-0.77%)

13-Dec-17

5.16 -0.01 (-0.19%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 60.75%
8-Day 60.44%
68.14
6.19 4.13 5.09
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 50-Day Moving Average of 17.24 today.
B 17.05 16.65 16.70 -0.89 0.04
AVERAGE VOLUME
5-Day 35838.40
10-Day 71634.90
30-Day 112373.73
25267
16.85 17.20 18.59 19.31 -7.8 0.89

07-Dec-17

17.45 0.6 (3.56%)

08-Dec-17

17.30 -0.15 (-0.86%)

11-Dec-17

17.30 0 (0%)

12-Dec-17

17.10 -0.2 (-1.16%)

13-Dec-17

16.85 -0.25 (-1.46%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 60.81%
8-Day 61.44%
61.82
20.20 13.50 16.75
Signet Ind
Add to

ACTIONS

  • Only Buyers in Signet Ind on NSE
B 8.95 8.60 8.85 3.27 0.04
AVERAGE VOLUME
5-Day 115200.00
10-Day 156552.40
30-Day 226832.17
46602
9.76 9.43 9.56 11.36 13.83 1.87

07-Dec-17

8.98 0.16 (1.81%)

08-Dec-17

8.93 -0.05 (-0.56%)

11-Dec-17

8.77 -0.16 (-1.79%)

12-Dec-17

8.71 -0.06 (-0.68%)

13-Dec-17

8.57 -0.14 (-1.61%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.10%
8-Day 51.94%
54.12
8.99 8.15 8.74
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
B 0.45 0.43 0.44 0.00 0.04
AVERAGE VOLUME
5-Day 1023668.40
10-Day 1225121.50
30-Day 1158999.80
892665
0.46 0.47 0.51 0.53 -0.58 -0.4

07-Dec-17

0.43 0 (0%)

08-Dec-17

0.43 0 (0%)

11-Dec-17

0.42 -0.01 (-2.33%)

12-Dec-17

0.42 0 (0%)

13-Dec-17

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 73.53%
8-Day 74.51%
64.53
0.48 0.40 0.43
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.70 on NSE
B 6.00 5.67 5.67 -4.87 0.04
AVERAGE VOLUME
5-Day 202774.00
10-Day 237238.10
30-Day 137730.63
65310
7.49 8.12 9.43 9.93 -0.01 -0.01

07-Dec-17

6.78 -0.35 (-4.91%)

08-Dec-17

6.45 -0.33 (-4.87%)

11-Dec-17

6.60 0.15 (2.33%)

12-Dec-17

6.27 -0.33 (-5%)

13-Dec-17

5.96 -0.31 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.25 5.67 5.68
Indbank Merchan
Add to

ACTIONS

  • Indbank Merchan closes below 50-Day Moving Average of 22.06 today.
B 20.50 19.70 19.85 -3.17 0.04
AVERAGE VOLUME
5-Day 10596.80
10-Day 10406.40
30-Day 20099.73
18476
21.46 22.05 19.25 17.94 18.9 1.62

07-Dec-17

20.55 0 (0%)

08-Dec-17

20.75 0.2 (0.97%)

11-Dec-17

20.90 0.15 (0.72%)

12-Dec-17

20.40 -0.5 (-2.39%)

13-Dec-17

20.50 0.1 (0.49%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 68.95%
8-Day 67.43%
84.29
24.60 16.40 20.04
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day,150-Day Moving Average today.
B 19.90 19.50 19.80 -0.75 0.04
AVERAGE VOLUME
5-Day 37613.20
10-Day 39575.40
30-Day 62067.83
18476
21.15 22.51 22.09 23.45 6.6 2.98

07-Dec-17

20.25 -0.1 (-0.49%)

08-Dec-17

20.15 -0.1 (-0.49%)

11-Dec-17

20.30 0.15 (0.74%)

12-Dec-17

20.10 -0.2 (-0.99%)

13-Dec-17

19.95 -0.15 (-0.75%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 51.36%
8-Day 55.96%
70.83
23.90 16.00 19.69
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day,50-Day Moving Average today.
B 14.40 13.52 13.99 1.75 0.04
AVERAGE VOLUME
5-Day 26499.80
10-Day 24044.20
30-Day 26890.23
26119
13.53 13.50 12.82 13.06 60.83 0.89

07-Dec-17

13.98 0.92 (7.04%)

08-Dec-17

14.02 0.04 (0.29%)

11-Dec-17

13.76 -0.26 (-1.85%)

12-Dec-17

13.67 -0.09 (-0.65%)

13-Dec-17

13.75 0.08 (0.59%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 74.71%
8-Day 73.58%
72.91
16.50 11.00 13.77
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
B 2.88 2.82 2.88 4.73 0.04
AVERAGE VOLUME
5-Day 926214.40
10-Day 604718.40
30-Day 291561.90
125454
2.36 2.25 2.27 2.44 0 0.06

07-Dec-17

2.90 0.48 (19.83%)

08-Dec-17

3.48 0.58 (20%)

11-Dec-17

3.14 -0.34 (-9.77%)

12-Dec-17

2.83 -0.31 (-9.87%)

13-Dec-17

2.75 -0.08 (-2.83%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 34.32%
8-Day 35.99%
23.13
2.88 2.62 2.87
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes below 150-Day Moving Average of 20.40 today.
B 19.50 19.00 19.00 -5.00 0.04
AVERAGE VOLUME
5-Day 5699.80
10-Day 4899.40
30-Day 8795.63
18827
21.08 21.39 20.34 21.05 -63.33 4.38

07-Dec-17

20.40 0.65 (3.29%)

08-Dec-17

19.95 -0.45 (-2.21%)

11-Dec-17

20.00 0.05 (0.25%)

12-Dec-17

20.00 0 (0%)

13-Dec-17

20.00 0 (0%)

DELIVERY AVERAGES
3-Day 88.50%
5-Day 81.41%
8-Day 62.96%
92.90
21.00 19.00 19.32
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 30-Day Moving Average of 11.50 today.
B 11.10 10.76 11.10 -0.09 0.04
AVERAGE VOLUME
5-Day 58922.00
10-Day 92813.60
30-Day 142801.40
31559
11.50 10.76 9.67 9.58 -2.73 0.42

07-Dec-17

11.93 -0.05 (-0.42%)

08-Dec-17

11.87 -0.06 (-0.5%)

11-Dec-17

11.85 -0.02 (-0.17%)

12-Dec-17

11.90 0.05 (0.42%)

13-Dec-17

11.11 -0.79 (-6.64%)

DELIVERY AVERAGES
3-Day 66.35%
5-Day 58.89%
8-Day 48.68%
64.17
13.33 8.89 10.88
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day,150-Day Moving Average today.
B 17.40 16.40 16.65 -0.30 0.03
AVERAGE VOLUME
5-Day 10268.20
10-Day 14810.50
30-Day 92692.07
20746
17.78 16.65 17.46 18.58 53.71 1.59

07-Dec-17

17.15 0.15 (0.88%)

08-Dec-17

17.20 0.05 (0.29%)

11-Dec-17

17.00 -0.2 (-1.16%)

12-Dec-17

17.15 0.15 (0.88%)

13-Dec-17

16.70 -0.45 (-2.62%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 41.03%
8-Day 41.55%
66.86
17.50 15.90 16.80
Oswal Agro
Add to
B 14.25 13.91 13.93 -1.55 0.03
AVERAGE VOLUME
5-Day 23756.40
10-Day 33664.90
30-Day 63573.17
23791
14.32 13.88 12.32 11.99 22.11 0.33

07-Dec-17

14.60 -0.1 (-0.68%)

08-Dec-17

14.32 -0.28 (-1.92%)

11-Dec-17

14.20 -0.12 (-0.84%)

12-Dec-17

14.23 0.03 (0.21%)

13-Dec-17

14.15 -0.08 (-0.56%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 81.33%
8-Day 78.72%
76.66
16.98 11.32 14.09
Indowind Energy
Add to

ACTIONS

  • Indowind Energy closes below 30-Day Moving Average of 9.08 today.
B 9.05 8.45 8.93 1.71 0.03
AVERAGE VOLUME
5-Day 89736.20
10-Day 91684.60
30-Day 146722.83
36407
9.13 8.04 6.29 5.83 52.53 0.46

07-Dec-17

8.56 -0.37 (-4.14%)

08-Dec-17

8.98 0.42 (4.91%)

11-Dec-17

9.09 0.11 (1.22%)

12-Dec-17

9.23 0.14 (1.54%)

13-Dec-17

8.78 -0.45 (-4.88%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.69%
8-Day 67.85%
97.53
9.21 8.35 8.84
Pratibha Ind
Add to
B 7.41 7.07 7.20 -2.83 0.03
AVERAGE VOLUME
5-Day 19048.60
10-Day 36719.40
30-Day 159159.33
43425
7.63 7.10 8.66 9.53 -0.09 0.51

07-Dec-17

7.53 0.02 (0.27%)

08-Dec-17

7.54 0.01 (0.13%)

11-Dec-17

7.50 -0.04 (-0.53%)

12-Dec-17

7.57 0.07 (0.93%)

13-Dec-17

7.41 -0.16 (-2.11%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
7.78 7.04 7.24
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 50-Day Moving Average of 18.86 today.
B 18.55 17.40 18.15 0.28 0.03
AVERAGE VOLUME
5-Day 17851.80
10-Day 59935.60
30-Day 53738.47
17062
18.98 18.97 16.53 17.69 -0.79 0.5

07-Dec-17

19.15 -0.5 (-2.54%)

08-Dec-17

18.60 -0.55 (-2.87%)

11-Dec-17

18.65 0.05 (0.27%)

12-Dec-17

18.95 0.3 (1.61%)

13-Dec-17

18.10 -0.85 (-4.49%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.56%
8-Day 57.32%
60.78
19.00 17.20 17.88
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 200-Day Moving Average of 4.07 today.
B 3.98 3.82 3.85 -1.28 0.03
AVERAGE VOLUME
5-Day 40097.60
10-Day 51270.90
30-Day 111487.00
78429
3.88 3.62 3.81 4.05 -2.85 1.32

07-Dec-17

4.00 0.03 (0.76%)

08-Dec-17

3.98 -0.02 (-0.5%)

11-Dec-17

3.96 -0.02 (-0.5%)

12-Dec-17

3.96 0 (0%)

13-Dec-17

3.90 -0.06 (-1.52%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.32%
8-Day 68.60%
91.27
4.68 3.12 3.89
Moser Baer
Add to
B 4.13 4.01 4.06 0.00 0.03
AVERAGE VOLUME
5-Day 143593.80
10-Day 98601.10
30-Day 104376.67
71714
4.25 4.20 4.66 5.18 -0.08 -0.03

07-Dec-17

4.13 -0.04 (-0.96%)

08-Dec-17

4.21 0.08 (1.94%)

11-Dec-17

4.15 -0.06 (-1.43%)

12-Dec-17

4.14 -0.01 (-0.24%)

13-Dec-17

4.06 -0.08 (-1.93%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 58.64%
8-Day 54.82%
58.64
4.87 3.25 4.05
Bil Energy
Add to

ACTIONS

  • Only Buyers in Bil Energy on NSE
B 1.69 1.68 1.68 4.35 0.03
AVERAGE VOLUME
5-Day 104323.40
10-Day 53925.20
30-Day 37020.20
169938
0.99 0.90 0.81 0.79 -16.8 0.75

07-Dec-17

1.34 0.06 (4.69%)

08-Dec-17

1.40 0.06 (4.48%)

11-Dec-17

1.47 0.07 (5%)

12-Dec-17

1.54 0.07 (4.76%)

13-Dec-17

1.61 0.07 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.27%
100
1.69 1.53 1.68
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 17.78 today.
B 18.30 17.55 17.80 0.00 0.03
AVERAGE VOLUME
5-Day 77164.40
10-Day 58881.70
30-Day 92568.40
15117
17.73 19.48 24.37 27.81 -0.82 0.73

07-Dec-17

16.90 -0.1 (-0.59%)

08-Dec-17

18.30 1.4 (8.28%)

11-Dec-17

18.10 -0.2 (-1.09%)

12-Dec-17

17.80 -0.3 (-1.66%)

13-Dec-17

17.80 0 (0%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 44.57%
8-Day 55.24%
55.80
21.35 14.25 17.87
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 50-Day Moving Average of 2.63 today.
B 2.50 2.35 2.44 -2.01 0.03
AVERAGE VOLUME
5-Day 96031.40
10-Day 84120.30
30-Day 109206.97
109268
2.73 2.64 2.89 3.04 -0.09 0.49

07-Dec-17

2.58 0.17 (7.05%)

08-Dec-17

2.63 0.05 (1.94%)

11-Dec-17

2.56 -0.07 (-2.66%)

12-Dec-17

2.59 0.03 (1.17%)

13-Dec-17

2.49 -0.1 (-3.86%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 67.34%
8-Day 67.44%
62.73
2.98 2.00 2.41
Visa Steel
Add to
B 18.85 17.65 17.80 -3.26 0.03
AVERAGE VOLUME
5-Day 5382.40
10-Day 9817.50
30-Day 18238.57
14906
18.69 19.52 21.22 21.51 -1.39 -0.32

07-Dec-17

18.60 -0.4 (-2.11%)

08-Dec-17

18.60 0 (0%)

11-Dec-17

18.40 -0.2 (-1.08%)

12-Dec-17

18.80 0.4 (2.17%)

13-Dec-17

18.40 -0.4 (-2.13%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 28.75%
8-Day 29.41%
29.83
19.30 17.50 18.11
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B 15.80 14.65 15.80 1.61 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
16681
13.77 12.67 12.26 11.75 22.9 0.8

07-Dec-17

15.20 -0.55 (-3.49%)

08-Dec-17

14.90 -0.3 (-1.97%)

11-Dec-17

15.35 0.45 (3.02%)

12-Dec-17

15.05 -0.3 (-1.95%)

13-Dec-17

15.55 0.5 (3.32%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 83.90%
8-Day 85.94%
91.03
17.10 14.00 15.17
Transwarranty
Add to
B 16.86 15.69 15.69 -9.98 0.03
AVERAGE VOLUME
5-Day 36971.60
10-Day 19190.80
30-Day 7797.40
16600
12.16 11.94 13.44 12.85 784.5 0.66

06-Dec-17

11.55 -0.45 (-3.75%)

08-Dec-17

13.49 1.94 (16.8%)

11-Dec-17

16.18 2.69 (19.94%)

12-Dec-17

19.36 3.18 (19.65%)

13-Dec-17

17.43 -1.93 (-9.97%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 49.59%
8-Day 51.44%
38.77
19.17 15.69 15.70
Nitin Fire Prot
Add to
B 6.76 6.40 6.44 -2.57 0.03
AVERAGE VOLUME
5-Day 128396.20
10-Day 163639.10
30-Day 120036.10
40342
6.74 7.21 8.59 12.39 -1.26 2.69

07-Dec-17

6.19 0.07 (1.14%)

08-Dec-17

6.79 0.6 (9.69%)

11-Dec-17

7.06 0.27 (3.98%)

12-Dec-17

6.98 -0.08 (-1.13%)

13-Dec-17

6.61 -0.37 (-5.3%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 66.42%
8-Day 67.57%
58.51
7.27 5.95 6.57
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 30-Day,200-Day Moving Average today.
B 7.30 6.71 7.00 -0.85 0.02
AVERAGE VOLUME
5-Day 59249.20
10-Day 52491.70
30-Day 52184.77
35386
7.17 7.55 6.82 7.14 -0.24 -0.15

07-Dec-17

7.52 0.3 (4.16%)

08-Dec-17

7.42 -0.1 (-1.33%)

11-Dec-17

7.49 0.07 (0.94%)

12-Dec-17

7.20 -0.29 (-3.87%)

13-Dec-17

7.06 -0.14 (-1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.41 6.71 6.86
Prajay Engineer
Add to
B 12.50 11.60 12.00 -1.48 0.02
AVERAGE VOLUME
5-Day 76797.40
10-Day 49868.40
30-Day 58268.30
20491
11.11 10.09 10.18 10.79 -3.99 0.14

07-Dec-17

11.29 1.02 (9.93%)

08-Dec-17

12.41 1.12 (9.92%)

11-Dec-17

11.88 -0.53 (-4.27%)

12-Dec-17

11.70 -0.18 (-1.52%)

13-Dec-17

12.18 0.48 (4.1%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 62.62%
8-Day 62.90%
57.77
13.39 10.97 11.99
United Bank
Add to
B 17.35 17.10 17.30 0.29 0.02
AVERAGE VOLUME
5-Day 38352.40
10-Day 55288.30
30-Day 75645.07
13772
17.74 17.98 18.91 20.10 -6.46 0.41

07-Dec-17

17.45 0.05 (0.29%)

08-Dec-17

17.40 -0.05 (-0.29%)

11-Dec-17

17.35 -0.05 (-0.29%)

12-Dec-17

17.30 -0.05 (-0.29%)

13-Dec-17

17.25 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 65.54%
8-Day 63.27%
80.77
20.70 13.80 17.22
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
B 5.05 4.72 4.86 -2.02 0.02
AVERAGE VOLUME
5-Day 72894.60
10-Day 76312.90
30-Day 299990.50
47907
5.38 4.89 5.44 6.92 121.5 1.44

07-Dec-17

5.09 0.02 (0.39%)

08-Dec-17

5.03 -0.06 (-1.18%)

11-Dec-17

4.88 -0.15 (-2.98%)

12-Dec-17

4.93 0.05 (1.02%)

13-Dec-17

4.96 0.03 (0.61%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.69%
8-Day 46.13%
38.12
5.20 4.72 4.80
Surana Telecom
Add to

ACTIONS

  • Only Sellers in Surana Telecom on BSE
B 6.06 5.89 5.89 -5.00 0.02
AVERAGE VOLUME
5-Day 16999.00
10-Day 22084.20
30-Day 48465.67
37798
6.37 6.04 5.17 5.12 36.81 0.97

07-Dec-17

6.10 0.26 (4.45%)

08-Dec-17

6.40 0.3 (4.92%)

11-Dec-17

6.50 0.1 (1.56%)

12-Dec-17

6.28 -0.22 (-3.38%)

13-Dec-17

6.20 -0.08 (-1.27%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 61.68%
8-Day 50.95%
72.53
6.51 5.89 5.90
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.15 on NSE
B 3.30 3.20 3.23 0.00 0.02
AVERAGE VOLUME
5-Day 65426.00
10-Day 54747.40
30-Day 65225.63
60991
3.34 3.54 3.86 4.07 -0.2 0.07

07-Dec-17

3.20 -0.03 (-0.93%)

08-Dec-17

3.28 0.08 (2.5%)

11-Dec-17

3.24 -0.04 (-1.22%)

12-Dec-17

3.20 -0.04 (-1.23%)

13-Dec-17

3.23 0.03 (0.94%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 58.93%
8-Day 63.80%
57.83
3.87 2.59 3.25
LML
Add to

ACTIONS

  • LML has hit 52wk low of Rs 8.10 on NSE
B 8.79 8.33 8.79 4.02 0.02
AVERAGE VOLUME
5-Day 71440.80
10-Day 56083.00
30-Day 59687.40
21640
8.87 8.92 10.24 10.84 -0.75 -0.08

07-Dec-17

8.22 -0.15 (-1.79%)

08-Dec-17

8.84 0.62 (7.54%)

11-Dec-17

8.70 -0.14 (-1.58%)

12-Dec-17

8.45 -0.25 (-2.87%)

13-Dec-17

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 60.71%
8-Day 61.49%
72.12
10.14 6.76 8.36
Bartronics
Add to

ACTIONS

  • Bartronics closes below 50-Day,150-Day Moving Average today.
B 14.93 14.25 14.60 -1.35 0.02
AVERAGE VOLUME
5-Day 14171.00
10-Day 21919.30
30-Day 88243.67
12811
15.91 15.21 14.96 15.26 -1.04 0.54

07-Dec-17

15.12 0.65 (4.49%)

08-Dec-17

15.19 0.07 (0.46%)

11-Dec-17

14.91 -0.28 (-1.84%)

12-Dec-17

14.90 -0.01 (-0.07%)

13-Dec-17

14.80 -0.1 (-0.67%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 42.75%
8-Day 37.41%
74.03
15.54 14.06 14.58
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 13.35 today.
B 13.00 12.65 12.88 1.26 0.02
AVERAGE VOLUME
5-Day 87614.60
10-Day 80102.30
30-Day 81274.87
14415
12.72 13.24 11.84 11.91 -4.55 0.5

07-Dec-17

13.08 -0.32 (-2.39%)

08-Dec-17

13.08 0 (0%)

11-Dec-17

13.02 -0.06 (-0.46%)

12-Dec-17

12.80 -0.22 (-1.69%)

13-Dec-17

12.72 -0.08 (-0.63%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 79.31%
8-Day 78.23%
85.52
13.99 11.45 12.72
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
B 6.19 6.04 6.15 0.82 0.02
AVERAGE VOLUME
5-Day 86487.80
10-Day 70826.50
30-Day 92529.63
28427
6.97 6.62 8.22 8.92 -0.14 -0.67

07-Dec-17

6.07 -0.25 (-3.96%)

08-Dec-17

6.18 0.11 (1.81%)

11-Dec-17

6.05 -0.13 (-2.1%)

12-Dec-17

6.09 0.04 (0.66%)

13-Dec-17

6.10 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.40 5.80 6.09
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.55 today.
B 17.00 16.15 16.50 -0.60 0.02
AVERAGE VOLUME
5-Day 34182.20
10-Day 33860.10
30-Day 27736.50
10044
14.71 13.92 11.91 11.42 97.06 1.31

07-Dec-17

15.10 -0.05 (-0.33%)

08-Dec-17

16.65 1.55 (10.26%)

11-Dec-17

16.60 -0.05 (-0.3%)

12-Dec-17

16.65 0.05 (0.3%)

13-Dec-17

16.60 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.76%
8-Day 49.69%
70.70
19.90 13.30 16.54
Tulsi Extrusion
Add to
B 3.90 3.20 3.40 0.00 0.02
AVERAGE VOLUME
5-Day 6113.80
10-Day 7539.00
30-Day 4631.57
46990
3.24 3.17 3.52 3.67 -0.61 -0.18

07-Dec-17

3.50 0 (0%)

08-Dec-17

3.26 -0.24 (-6.86%)

11-Dec-17

3.50 0.24 (7.36%)

12-Dec-17

3.40 -0.1 (-2.86%)

13-Dec-17

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 92.69%
8-Day 94.53%
65.15
4.08 2.72 3.41
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS closes above 30-Day,50-Day Moving Average today.
B 0.19 0.19 0.19 0.00 0.02
AVERAGE VOLUME
5-Day 322776.00
10-Day 461686.70
30-Day 1380727.43
838192
0.18 0.16 0.15 0.15 -0.95 0.15

07-Dec-17

0.19 0 (0%)

08-Dec-17

0.19 0 (0%)

11-Dec-17

0.19 0 (0%)

12-Dec-17

0.19 0 (0%)

13-Dec-17

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 44.77%
8-Day 30.75%
54.23
0.20 0.19 0.19
Unity Infraproj
Add to

ACTIONS

  • Unity Infraproj closes below 50-Day Moving Average of 5.92 today.
B 5.65 5.50 5.55 -1.94 0.02
AVERAGE VOLUME
5-Day 12209.60
10-Day 7976.10
30-Day 25701.47
27550
6.14 5.94 6.53 7.04 -0.05 -0.06

07-Dec-17

5.71 -0.09 (-1.55%)

08-Dec-17

5.87 0.16 (2.8%)

11-Dec-17

5.71 -0.16 (-2.73%)

12-Dec-17

5.70 -0.01 (-0.18%)

13-Dec-17

5.66 -0.04 (-0.7%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 82.50%
8-Day 76.99%
74.11
5.94 5.38 5.51
Megasoft
Add to

ACTIONS

  • Megasoft closes below 30-Day Moving Average of 13.85 today.
B 13.80 13.40 13.69 -0.36 0.02
AVERAGE VOLUME
5-Day 18656.60
10-Day 19695.00
30-Day 45453.83
11041
14.23 13.56 15.01 16.56 -4.72 0.41

07-Dec-17

13.57 0.01 (0.07%)

08-Dec-17

13.67 0.1 (0.74%)

11-Dec-17

14.08 0.41 (3%)

12-Dec-17

13.99 -0.09 (-0.64%)

13-Dec-17

13.74 -0.25 (-1.79%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
14.42 13.06 13.53
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 10.48 today.
B 11.80 11.00 11.65 0.87 0.01
AVERAGE VOLUME
5-Day 7855.40
10-Day 15557.10
30-Day 27089.77
12707
10.79 9.88 7.97 7.56 194.17 0.79

07-Dec-17

10.57 0.25 (2.42%)

08-Dec-17

10.76 0.19 (1.8%)

11-Dec-17

10.98 0.22 (2.04%)

12-Dec-17

11.31 0.33 (3.01%)

13-Dec-17

11.55 0.24 (2.12%)

DELIVERY AVERAGES
3-Day 86.50%
5-Day 79.59%
8-Day 77.07%
93.48
12.70 10.40 11.62
Sujana Uni
Add to
B 0.89 0.85 0.89 3.49 0.01
AVERAGE VOLUME
5-Day 97841.60
10-Day 87120.70
30-Day 113488.33
158273
0.97 0.95 1.04 1.12 -0.08 0.04

07-Dec-17

0.92 0.01 (1.1%)

08-Dec-17

0.94 0.02 (2.17%)

11-Dec-17

0.90 -0.04 (-4.26%)

12-Dec-17

0.87 -0.03 (-3.33%)

13-Dec-17

0.86 -0.01 (-1.15%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 64.39%
8-Day 55.88%
53.83
0.90 0.82 0.86
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
B 3.98 3.80 3.91 1.30 0.01
AVERAGE VOLUME
5-Day 63822.40
10-Day 76775.50
30-Day 596972.50
32977
4.34 3.97 2.93 2.88 17 0.97

07-Dec-17

4.07 0.1 (2.52%)

08-Dec-17

4.01 -0.06 (-1.47%)

11-Dec-17

4.01 0 (0%)

12-Dec-17

4.00 -0.01 (-0.25%)

13-Dec-17

3.86 -0.14 (-3.5%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
4.05 3.67 3.85
Pudumjee Ind
Add to

ACTIONS

  • Pudumjee Ind closes below 30-Day Moving Average of 13.38 today.
B 12.05 11.78 12.05 -2.82 0.01
AVERAGE VOLUME
5-Day 1544.40
10-Day 1516.00
30-Day 9618.20
9721
13.47 13.66 12.65 12.44 -120.5 0.64

05-Dec-17

13.10 0 (0%)

06-Dec-17

13.70 0.6 (4.58%)

11-Dec-17

13.69 -0.01 (-0.07%)

12-Dec-17

13.01 -0.68 (-4.97%)

13-Dec-17

12.40 -0.61 (-4.69%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 41.99%
8-Day 43.32%
50.48
13.02 11.78 11.85
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day Moving Average of 5.44 today.
B 5.76 5.50 5.50 -4.51 0.01
AVERAGE VOLUME
5-Day 20426.40
10-Day 23554.40
30-Day 71693.40
20919
5.60 5.32 5.22 5.41 -0.24 0.29

07-Dec-17

5.60 0.02 (0.36%)

08-Dec-17

5.53 -0.07 (-1.25%)

11-Dec-17

5.92 0.39 (7.05%)

12-Dec-17

5.67 -0.25 (-4.22%)

13-Dec-17

5.76 0.09 (1.59%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 66.72%
8-Day 61.94%
73.46
6.91 4.61 5.51
SAL Steel
Add to
B 6.30 5.89 5.89 -4.85 0.01
AVERAGE VOLUME
5-Day 60511.60
10-Day 38296.10
30-Day 34004.07
19482
6.49 6.54 6.60 6.41 -13.39 -1.77

07-Dec-17

6.14 0.02 (0.33%)

08-Dec-17

6.20 0.06 (0.98%)

11-Dec-17

6.40 0.2 (3.23%)

12-Dec-17

6.20 -0.2 (-3.13%)

13-Dec-17

6.19 -0.01 (-0.16%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.55%
8-Day 54.18%
63.12
6.49 5.89 6.02
STI India
Add to

ACTIONS

  • STI India closes above 200-Day Moving Average of 15.47 today.
B 18.20 18.00 18.00 -1.10 0.01
AVERAGE VOLUME
5-Day 1883.00
10-Day 1067.00
30-Day 906.40
6315
15.73 14.80 17.52 15.98 -6.72 -6.52

07-Dec-17

15.45 -1.65 (-9.65%)

08-Dec-17

16.40 0.95 (6.15%)

11-Dec-17

17.20 0.8 (4.88%)

12-Dec-17

17.95 0.75 (4.36%)

13-Dec-17

18.20 0.25 (1.39%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 83.73%
8-Day 69.72%
79.93
20.00 16.40 18.00
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
B 4.14 3.99 4.14 4.28 0.01
AVERAGE VOLUME
5-Day 37579.60
10-Day 107426.00
30-Day 75974.87
27436
3.77 3.51 3.42 3.51 51.75 1.86

07-Dec-17

4.56 -0.23 (-4.8%)

08-Dec-17

4.34 -0.22 (-4.82%)

11-Dec-17

4.13 -0.21 (-4.84%)

12-Dec-17

3.93 -0.2 (-4.84%)

13-Dec-17

3.97 0.04 (1.02%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 66.67%
8-Day 56.84%
59.88
4.16 3.78 4.07
Tara Jewels
Add to

ACTIONS

  • Tara Jewels closes below 30-Day Moving Average of 22.45 today.
B 19.40 18.95 19.10 -0.26 0.01
AVERAGE VOLUME
5-Day 13142.80
10-Day 30444.40
30-Day 113144.17
5572
21.05 22.91 26.90 30.28 -0.26 0.09

07-Dec-17

19.75 0.05 (0.25%)

08-Dec-17

19.85 0.1 (0.51%)

11-Dec-17

19.70 -0.15 (-0.76%)

12-Dec-17

19.50 -0.2 (-1.02%)

13-Dec-17

19.15 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 58.77%
8-Day 49.13%
67.10
22.95 15.35 19.11
Sections
Follow us on
Available On