Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sanwaria Agro
Add to
B 16.29 16.00 16.27 4.83 3.19
AVERAGE VOLUME
5-Day 3938703.20
10-Day 4870324.00
30-Day 2066662.43
1958425
9.23 8.35 7.33 6.51 18.08 3.63

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

18-Oct-17

15.52 1.41 (9.99%)

19-Oct-17

16.27 0.75 (4.83%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
16.29 14.75 16.25
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.15 18.45 18.75 -0.79 2.64
AVERAGE VOLUME
5-Day 6576182.40
10-Day 8526551.60
30-Day 10879465.77
1406286
19.27 20.88 17.89 16.52 -1.52 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

17-Oct-17

19.35 0.1 (0.52%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.75 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
20.75 17.05 18.87
Suzlon Energy
Add to
A 15.75 15.35 15.45 -0.64 2.15
AVERAGE VOLUME
5-Day 1914707.60
10-Day 3149917.20
30-Day 4278969.67
1390040
16.08 16.22 18.24 17.82 7.54 7.61

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

18-Oct-17

15.55 0 (0%)

19-Oct-17

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.45
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes above its 30-Day,150-Day,200-Day Moving Average today.
B 13.88 13.25 13.59 4.06 1.50
AVERAGE VOLUME
5-Day 467750.20
10-Day 451564.10
30-Day 561705.30
1107256
13.00 12.45 13.02 12.76 12.24 1.11

13-Oct-17

12.84 -0.17 (-1.31%)

16-Oct-17

12.67 -0.17 (-1.32%)

17-Oct-17

12.61 -0.06 (-0.47%)

18-Oct-17

13.06 0.45 (3.57%)

19-Oct-17

13.59 0.53 (4.06%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.30%
8-Day 52.33%
54.04
15.67 10.45 13.56
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.05 16.25 16.45 -2.08 1.10
AVERAGE VOLUME
5-Day 2524734.80
10-Day 2650038.90
30-Day 2983434.87
668926
19.03 20.57 25.75 27.90 -1.86 0.17

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.45 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.54
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
A 16.20 15.80 16.00 -0.31 0.82
AVERAGE VOLUME
5-Day 581093.60
10-Day 872381.80
30-Day 2020022.23
512111
16.78 16.91 17.26 16.42 -2.52 1.48

13-Oct-17

16.10 -0.05 (-0.31%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

19-Oct-17

16.00 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
29.86
17.65 14.45 16.00
Jaiprakash Pow
Add to
B 8.71 8.12 8.36 -0.71 0.74
AVERAGE VOLUME
5-Day 2646777.00
10-Day 1927298.40
30-Day 2463469.83
882101
7.51 6.95 5.69 5.54 -8.62 0.51

13-Oct-17

7.28 -0.05 (-0.68%)

16-Oct-17

8.00 0.72 (9.89%)

17-Oct-17

8.42 0.42 (5.25%)

18-Oct-17

8.42 0 (0%)

19-Oct-17

8.36 -0.06 (-0.71%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.48%
8-Day 51.66%
34.92
9.26 7.58 8.40
Nila Infra
Add to
B 20.25 19.75 19.90 -0.25 0.73
AVERAGE VOLUME
5-Day 1323691.00
10-Day 1142282.50
30-Day 974375.23
366145
18.33 17.72 17.65 17.23 30.62 3.89

13-Oct-17

18.80 0.3 (1.62%)

16-Oct-17

19.40 0.6 (3.19%)

17-Oct-17

19.85 0.45 (2.32%)

18-Oct-17

19.95 0.1 (0.5%)

19-Oct-17

19.90 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 42.94%
8-Day 45.35%
54.93
23.90 16.00 19.94
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 10.44 9.87 10.23 2.81 0.45
AVERAGE VOLUME
5-Day 619266.40
10-Day 623939.50
30-Day 224575.83
440012
6.31 5.97 5.50 5.47 33 0.81

13-Oct-17

7.71 0.7 (9.99%)

16-Oct-17

8.48 0.77 (9.99%)

17-Oct-17

9.32 0.84 (9.91%)

18-Oct-17

9.95 0.63 (6.76%)

19-Oct-17

10.23 0.28 (2.81%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
10.44 9.46 10.28
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day Moving Average of 14.28 today.
B 14.49 14.22 14.29 -0.35 0.41
AVERAGE VOLUME
5-Day 436956.60
10-Day 744150.90
30-Day 635109.83
284128
14.29 14.50 15.02 14.96 26.96 0.41

13-Oct-17

14.63 0.05 (0.34%)

16-Oct-17

14.49 -0.14 (-0.96%)

17-Oct-17

14.27 -0.22 (-1.52%)

18-Oct-17

14.34 0.07 (0.49%)

19-Oct-17

14.29 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.62%
8-Day 41.52%
39.40
17.20 11.48 14.32
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 30-Day,50-Day Moving Average today.
B 6.28 6.02 6.16 0.65 0.40
AVERAGE VOLUME
5-Day 283150.20
10-Day 254889.20
30-Day 315118.47
644946
6.22 6.30 7.20 7.39 -616 0.5

13-Oct-17

6.73 0.05 (0.75%)

16-Oct-17

6.94 0.21 (3.12%)

17-Oct-17

6.76 -0.18 (-2.59%)

18-Oct-17

6.12 -0.64 (-9.47%)

19-Oct-17

6.16 0.04 (0.65%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.82%
8-Day 71.46%
49.83
7.34 4.90 6.06
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
A 6.11 5.99 6.08 2.01 0.40
AVERAGE VOLUME
5-Day 1812653.60
10-Day 2058252.30
30-Day 2942716.20
652801
6.85 7.16 6.52 6.22 -8.81 0.19

13-Oct-17

6.35 -0.04 (-0.63%)

16-Oct-17

6.13 -0.22 (-3.46%)

17-Oct-17

6.06 -0.07 (-1.14%)

18-Oct-17

5.96 -0.1 (-1.65%)

19-Oct-17

6.08 0.12 (2.01%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.49%
8-Day 44.21%
52.80
7.15 4.77 6.07
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 200-Day Moving Average of 9.31 today.
B 11.20 10.65 10.82 6.92 0.36
AVERAGE VOLUME
5-Day 793333.60
10-Day 591299.40
30-Day 340854.37
331931
7.27 7.09 8.31 9.34 -24.59 2.4

13-Oct-17

7.99 0.15 (1.91%)

16-Oct-17

7.84 -0.15 (-1.88%)

17-Oct-17

8.91 1.07 (13.65%)

18-Oct-17

10.12 1.21 (13.58%)

19-Oct-17

10.82 0.7 (6.92%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 27.50%
8-Day 28.82%
30.23
12.14 8.10 10.88
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 5.91 today.
B 6.17 6.17 6.17 4.93 0.32
AVERAGE VOLUME
5-Day 1910061.60
10-Day 2353221.50
30-Day 1123244.00
521431
5.91 6.26 6.95 6.90 -0.44 -0.2

13-Oct-17

4.86 0.44 (9.95%)

16-Oct-17

5.34 0.48 (9.88%)

17-Oct-17

5.60 0.26 (4.87%)

18-Oct-17

5.88 0.28 (5%)

19-Oct-17

6.17 0.29 (4.93%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
6.17 5.59 6.17
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.88 today.
B 6.18 5.85 5.96 0.51 0.29
AVERAGE VOLUME
5-Day 1094463.00
10-Day 850469.00
30-Day 911804.07
482764
6.28 6.46 5.89 5.56 -14.54 1.44

13-Oct-17

5.72 -0.08 (-1.38%)

16-Oct-17

5.77 0.05 (0.87%)

17-Oct-17

6.18 0.41 (7.11%)

18-Oct-17

5.93 -0.25 (-4.05%)

19-Oct-17

5.96 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.99%
8-Day 48.91%
41.01
7.11 4.75 5.94
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.65 16.03 16.35 1.11 0.27
AVERAGE VOLUME
5-Day 218147.40
10-Day 276303.00
30-Day 138424.77
165696
14.79 14.97 15.28 15.17 28.68 3.47

13-Oct-17

15.71 -0.49 (-3.02%)

16-Oct-17

15.46 -0.25 (-1.59%)

17-Oct-17

15.45 -0.01 (-0.06%)

18-Oct-17

16.17 0.72 (4.66%)

19-Oct-17

16.35 0.18 (1.11%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 56.89%
8-Day 53.79%
61.49
19.40 12.94 16.41
Assam Company
Add to

ACTIONS

  • Assam Company closes below 50-Day Moving Average of 5.03 today.
B 5.90 4.96 5.05 -2.51 0.24
AVERAGE VOLUME
5-Day 326546.00
10-Day 213572.50
30-Day 193849.93
473137
4.38 5.01 6.47 6.43 -2.3 0.97

13-Oct-17

4.27 0.04 (0.95%)

16-Oct-17

4.28 0.01 (0.23%)

17-Oct-17

4.32 0.04 (0.93%)

18-Oct-17

5.18 0.86 (19.91%)

19-Oct-17

5.05 -0.13 (-2.51%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 66.37%
8-Day 63.87%
67.04
6.21 4.15 5.27
Jaypee Infra
Add to
B 14.35 13.40 13.68 -2.36 0.22
AVERAGE VOLUME
5-Day 251265.40
10-Day 253733.70
30-Day 430564.67
159749
14.14 15.29 14.77 13.49 -2.14 0.37

13-Oct-17

14.29 0.32 (2.29%)

16-Oct-17

14.37 0.08 (0.56%)

17-Oct-17

13.93 -0.44 (-3.06%)

18-Oct-17

14.01 0.08 (0.57%)

19-Oct-17

13.68 -0.33 (-2.36%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 51.13%
8-Day 50.35%
66.83
15.41 12.61 13.75
Shree Renuka
Add to
A 14.40 14.01 14.11 -0.91 0.21
AVERAGE VOLUME
5-Day 303299.80
10-Day 534641.50
30-Day 464484.13
146725
14.65 15.63 15.02 15.12 -6.08 1.18

13-Oct-17

14.81 0.28 (1.93%)

16-Oct-17

14.70 -0.11 (-0.74%)

17-Oct-17

14.45 -0.25 (-1.7%)

18-Oct-17

14.24 -0.21 (-1.45%)

19-Oct-17

14.11 -0.13 (-0.91%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 47.27%
8-Day 43.70%
40.59
17.08 11.40 14.15
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.40 on NSE
A 5.64 5.36 5.55 1.46 0.19
AVERAGE VOLUME
5-Day 492595.60
10-Day 589722.10
30-Day 1026261.97
337114
5.75 5.81 6.96 7.01 -3.54 0.33

13-Oct-17

5.51 0.02 (0.36%)

16-Oct-17

5.51 0 (0%)

17-Oct-17

5.53 0.02 (0.36%)

18-Oct-17

5.47 -0.06 (-1.08%)

19-Oct-17

5.55 0.08 (1.46%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.43%
8-Day 62.28%
70.49
6.56 4.38 5.55
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 150-Day,200-Day Moving Average today.
B 5.15 4.95 5.06 3.27 0.17
AVERAGE VOLUME
5-Day 1057881.60
10-Day 1126925.30
30-Day 640146.23
341496
4.25 4.21 4.61 4.63 -0.85 -2.14

13-Oct-17

5.10 0.54 (11.84%)

16-Oct-17

5.01 -0.09 (-1.76%)

17-Oct-17

4.97 -0.04 (-0.8%)

18-Oct-17

4.90 -0.07 (-1.41%)

19-Oct-17

5.06 0.16 (3.27%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 56.97%
59.85
5.88 3.92 5.05
MTNL
Add to

ACTIONS

  • MTNL closes below 30-Day Moving Average of 20.06 today.
B 20.15 19.80 19.90 -0.50 0.16
AVERAGE VOLUME
5-Day 243448.80
10-Day 441225.30
30-Day 510372.33
78150
20.06 19.48 21.72 21.75 -0.43 -0.37

13-Oct-17

20.05 0.1 (0.5%)

16-Oct-17

19.95 -0.1 (-0.5%)

17-Oct-17

20.20 0.25 (1.25%)

18-Oct-17

20.00 -0.2 (-0.99%)

19-Oct-17

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
27.48
24.00 16.00 19.93
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 10.80 10.35 10.55 1.44 0.14
AVERAGE VOLUME
5-Day 205912.60
10-Day 400874.60
30-Day 779239.53
133301
9.85 8.77 9.18 10.78 -4.91 0.14

13-Oct-17

10.29 -0.35 (-3.29%)

16-Oct-17

9.93 -0.36 (-3.5%)

17-Oct-17

10.42 0.49 (4.93%)

18-Oct-17

10.40 -0.02 (-0.19%)

19-Oct-17

10.55 0.15 (1.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.92 9.88 10.62
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 200-Day Moving Average of 3.13 today.
B 3.20 3.11 3.17 3.26 0.12
AVERAGE VOLUME
5-Day 1591458.40
10-Day 1933703.40
30-Day 1304467.13
366898
2.93 2.96 3.05 3.14 -0.05 0.14

13-Oct-17

3.09 0.21 (7.29%)

16-Oct-17

3.04 -0.05 (-1.62%)

17-Oct-17

3.01 -0.03 (-0.99%)

18-Oct-17

3.07 0.06 (1.99%)

19-Oct-17

3.17 0.1 (3.26%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.95%
8-Day 44.47%
48.30
3.37 2.77 3.17
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
B 5.46 4.95 5.46 5.00 0.09
AVERAGE VOLUME
5-Day 101739.80
10-Day 99914.50
30-Day 72203.13
163750
6.45 7.11 8.73 9.32 -0.21 0.51

13-Oct-17

5.48 0.14 (2.62%)

16-Oct-17

5.22 -0.26 (-4.74%)

17-Oct-17

4.96 -0.26 (-4.98%)

18-Oct-17

5.20 0.24 (4.84%)

19-Oct-17

5.46 0.26 (5%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
5.46 4.94 5.45
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
B 12.29 12.00 12.23 0.99 0.08
AVERAGE VOLUME
5-Day 167885.60
10-Day 487545.20
30-Day 428488.70
69055
12.92 13.36 16.67 16.61 -3.14 1.17

13-Oct-17

12.31 0.06 (0.49%)

16-Oct-17

12.18 -0.13 (-1.06%)

17-Oct-17

12.29 0.11 (0.9%)

18-Oct-17

12.11 -0.18 (-1.46%)

19-Oct-17

12.23 0.12 (0.99%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 58.13%
8-Day 55.03%
66.43
14.53 9.69 12.21
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 17.35 on NSE
B 18.90 18.00 18.35 0.82 0.08
AVERAGE VOLUME
5-Day 247989.60
10-Day 132720.40
30-Day 57488.67
44113
20.39 20.72 24.15 25.23 -9.04 1.09

13-Oct-17

19.45 -0.1 (-0.51%)

16-Oct-17

18.35 -1.1 (-5.66%)

17-Oct-17

17.75 -0.6 (-3.27%)

18-Oct-17

18.20 0.45 (2.54%)

19-Oct-17

18.35 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 51.72%
8-Day 52.31%
63.74
21.80 14.60 18.47
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
B 7.54 7.17 7.17 -4.91 0.08
AVERAGE VOLUME
5-Day 421838.40
10-Day 587571.90
30-Day 507726.40
110230
6.53 6.97 12.92 15.33 -239 3.6

13-Oct-17

7.20 0.34 (4.96%)

16-Oct-17

7.56 0.36 (5%)

17-Oct-17

7.93 0.37 (4.89%)

18-Oct-17

7.54 -0.39 (-4.92%)

19-Oct-17

7.17 -0.37 (-4.91%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 53.45%
8-Day 56.66%
98.65
7.91 7.17 7.25
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day,50-Day Moving Average today.
B 3.99 3.81 3.84 0.52 0.07
AVERAGE VOLUME
5-Day 453003.00
10-Day 398588.70
30-Day 429386.93
188161
3.94 3.95 4.52 4.79 -10.38 1.39

13-Oct-17

4.10 0.12 (3.02%)

16-Oct-17

3.96 -0.14 (-3.41%)

17-Oct-17

3.88 -0.08 (-2.02%)

18-Oct-17

3.82 -0.06 (-1.55%)

19-Oct-17

3.84 0.02 (0.52%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.96%
8-Day 57.46%
60.98
4.58 3.06 3.87
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
B 14.00 13.66 13.90 1.83 0.07
AVERAGE VOLUME
5-Day 71920.40
10-Day 60412.70
30-Day 112940.13
48089
14.78 13.02 11.61 11.94 -9.79 0.54

13-Oct-17

14.25 0 (0%)

16-Oct-17

13.89 -0.36 (-2.53%)

17-Oct-17

13.90 0.01 (0.07%)

18-Oct-17

13.65 -0.25 (-1.8%)

19-Oct-17

13.90 0.25 (1.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.33 12.97 13.99
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 16.74 today.
B 16.95 16.50 16.70 1.21 0.07
AVERAGE VOLUME
5-Day 76505.80
10-Day 125579.60
30-Day 288703.57
39902
17.13 16.74 18.87 19.44 35.53 3.24

13-Oct-17

16.90 -0.4 (-2.31%)

16-Oct-17

16.80 -0.1 (-0.59%)

17-Oct-17

16.65 -0.15 (-0.89%)

18-Oct-17

16.50 -0.15 (-0.9%)

19-Oct-17

16.70 0.2 (1.21%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 50.48%
8-Day 47.33%
53.98
19.80 13.20 16.70
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
B 18.05 17.20 17.90 1.99 0.06
AVERAGE VOLUME
5-Day 56051.20
10-Day 100069.30
30-Day 177951.63
35038
18.85 18.46 19.89 19.90 -8.36 0.95

13-Oct-17

18.25 -0.25 (-1.35%)

16-Oct-17

18.00 -0.25 (-1.37%)

17-Oct-17

17.80 -0.2 (-1.11%)

18-Oct-17

17.55 -0.25 (-1.4%)

19-Oct-17

17.90 0.35 (1.99%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 68.67%
8-Day 53.30%
66.91
21.05 14.05 17.83
Videocon Ind
Add to
A 16.15 15.85 16.00 1.27 0.06
AVERAGE VOLUME
5-Day 114076.20
10-Day 187346.30
30-Day 274940.77
38892
17.19 17.95 47.73 61.74 -0.31 0.06

13-Oct-17

16.30 -0.4 (-2.4%)

16-Oct-17

16.20 -0.1 (-0.61%)

17-Oct-17

16.15 -0.05 (-0.31%)

18-Oct-17

15.80 -0.35 (-2.17%)

19-Oct-17

16.00 0.2 (1.27%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 61.51%
8-Day 63.22%
61.87
16.55 15.05 16.01
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.39 8.30 8.32 0.12 0.06
AVERAGE VOLUME
5-Day 157907.80
10-Day 212921.40
30-Day 354863.90
69774
8.51 8.57 9.90 10.03 -46.22 0.68

13-Oct-17

8.31 -0.02 (-0.24%)

16-Oct-17

8.28 -0.03 (-0.36%)

17-Oct-17

8.32 0.04 (0.48%)

18-Oct-17

8.31 -0.01 (-0.12%)

19-Oct-17

8.32 0.01 (0.12%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.06%
8-Day 52.88%
39.36
9.97 6.65 8.32
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 30-Day,50-Day Moving Average today.
B 9.74 9.29 9.34 -0.11 0.06
AVERAGE VOLUME
5-Day 96977.00
10-Day 127244.00
30-Day 229337.27
62105
10.56 10.65 17.16 20.66 3.42 1.04

13-Oct-17

9.47 -0.35 (-3.56%)

16-Oct-17

9.66 0.19 (2.01%)

17-Oct-17

9.63 -0.03 (-0.31%)

18-Oct-17

9.35 -0.28 (-2.91%)

19-Oct-17

9.34 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 40.85%
8-Day 41.15%
75.59
11.22 7.48 9.41
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes above 30-Day Moving Average of 8.44 today.
B 8.57 8.20 8.42 3.06 0.06
AVERAGE VOLUME
5-Day 49750.60
10-Day 68855.20
30-Day 187292.63
65361
8.52 7.42 6.97 7.46 -0.21 -0.51

13-Oct-17

8.09 -0.01 (-0.12%)

16-Oct-17

7.95 -0.14 (-1.73%)

17-Oct-17

7.90 -0.05 (-0.63%)

18-Oct-17

8.17 0.27 (3.42%)

19-Oct-17

8.42 0.25 (3.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.57 7.77 8.47
Orient Green
Add to

ACTIONS

  • Orient Green closes above 30-Day,50-Day Moving Average today.
B 8.99 8.10 8.83 6.77 0.05
AVERAGE VOLUME
5-Day 44032.60
10-Day 38602.20
30-Day 57581.90
60097
8.63 8.61 9.01 9.38 -6.26 0.76

13-Oct-17

8.37 -0.08 (-0.95%)

16-Oct-17

8.38 0.01 (0.12%)

17-Oct-17

8.30 -0.08 (-0.95%)

18-Oct-17

8.27 -0.03 (-0.36%)

19-Oct-17

8.83 0.56 (6.77%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.79%
8-Day 70.09%
69.07
9.92 6.62 8.81
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 200-Day Moving Average of 18.23 today.
B 18.55 17.95 18.45 6.65 0.05
AVERAGE VOLUME
5-Day 20401.40
10-Day 19095.10
30-Day 49563.33
28174
16.55 15.03 17.06 18.21 -0.74 0.51

13-Oct-17

17.50 -0.5 (-2.78%)

16-Oct-17

17.95 0.45 (2.57%)

17-Oct-17

17.55 -0.4 (-2.23%)

18-Oct-17

17.30 -0.25 (-1.42%)

19-Oct-17

18.45 1.15 (6.65%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 63.36%
8-Day 65.92%
38.97
20.75 13.85 18.40
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
B 14.95 14.55 14.75 2.43 0.05
AVERAGE VOLUME
5-Day 61930.60
10-Day 58767.00
30-Day 90856.67
35179
14.12 13.04 12.76 13.21 -0.7 -6.2

13-Oct-17

14.55 0.05 (0.34%)

16-Oct-17

15.00 0.45 (3.09%)

17-Oct-17

14.65 -0.35 (-2.33%)

18-Oct-17

14.40 -0.25 (-1.71%)

19-Oct-17

14.75 0.35 (2.43%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 47.33%
8-Day 57.60%
64.78
17.25 11.55 14.76
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.30 on NSE
B 17.45 17.25 17.30 -0.29 0.05
AVERAGE VOLUME
5-Day 34864.20
10-Day 55412.50
30-Day 45979.00
29936
18.08 18.18 20.27 20.95 -91.05 0.41

13-Oct-17

17.55 0.1 (0.57%)

16-Oct-17

17.55 0 (0%)

17-Oct-17

17.55 0 (0%)

18-Oct-17

17.35 -0.2 (-1.14%)

19-Oct-17

17.30 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 80.84%
8-Day 80.00%
75.82
20.80 13.90 17.33
Bartronics
Add to

ACTIONS

  • Bartronics closes below 150-Day Moving Average of 15.13 today.
B 14.75 14.25 14.45 0.77 0.05
AVERAGE VOLUME
5-Day 38288.40
10-Day 155062.70
30-Day 72578.23
35217
14.06 14.06 15.07 15.91 -0.88 0.54

13-Oct-17

14.88 -0.45 (-2.94%)

16-Oct-17

14.46 -0.42 (-2.82%)

17-Oct-17

14.16 -0.3 (-2.07%)

18-Oct-17

14.34 0.18 (1.27%)

19-Oct-17

14.45 0.11 (0.77%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 25.60%
8-Day 27.62%
67.31
17.20 11.48 14.55
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 18.65 today.
B 18.20 17.60 18.10 1.97 0.05
AVERAGE VOLUME
5-Day 32481.80
10-Day 47279.50
30-Day 190839.60
26449
18.55 19.84 26.48 26.95 -0.33 -0.61

13-Oct-17

18.20 0.05 (0.28%)

16-Oct-17

18.05 -0.15 (-0.82%)

17-Oct-17

17.95 -0.1 (-0.55%)

18-Oct-17

17.75 -0.2 (-1.11%)

19-Oct-17

18.10 0.35 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.60 16.90 17.96
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes above 50-Day Moving Average of 15.76 today.
B 16.00 15.70 15.90 1.27 0.05
AVERAGE VOLUME
5-Day 59269.60
10-Day 99517.40
30-Day 122129.47
28970
16.17 15.77 16.29 15.19 -10.67 0.87

13-Oct-17

16.20 -0.2 (-1.22%)

16-Oct-17

16.00 -0.2 (-1.23%)

17-Oct-17

15.75 -0.25 (-1.56%)

18-Oct-17

15.70 -0.05 (-0.32%)

19-Oct-17

15.90 0.2 (1.27%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.30%
8-Day 60.12%
71.79
18.80 12.60 15.90
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 30-Day Moving Average of 6.01 today.
B 6.13 5.85 6.06 0.83 0.04
AVERAGE VOLUME
5-Day 619313.40
10-Day 676008.90
30-Day 821002.40
73580
6.03 5.89 4.76 4.34 -202 1.23

13-Oct-17

6.09 0.02 (0.33%)

16-Oct-17

6.11 0.02 (0.33%)

17-Oct-17

6.09 -0.02 (-0.33%)

18-Oct-17

6.01 -0.08 (-1.31%)

19-Oct-17

6.06 0.05 (0.83%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 97.17%
8-Day 95.79%
97.85
7.21 4.81 6.05
Indosolar
Add to

ACTIONS

  • Indosolar closes above 30-Day Moving Average of 6.83 today.
B 7.15 6.90 6.97 1.90 0.04
AVERAGE VOLUME
5-Day 97756.60
10-Day 72875.70
30-Day 92038.30
62139
6.85 6.78 7.37 7.36 -6.28 -0.86

13-Oct-17

6.86 0.15 (2.24%)

16-Oct-17

7.03 0.17 (2.48%)

17-Oct-17

6.99 -0.04 (-0.57%)

18-Oct-17

6.84 -0.15 (-2.15%)

19-Oct-17

6.97 0.13 (1.9%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 69.02%
8-Day 70.84%
60.89
7.52 6.16 6.98
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
B 19.70 19.00 19.13 -3.72 0.04
AVERAGE VOLUME
5-Day 74100.40
10-Day 155137.60
30-Day 70976.53
22515
15.67 13.99 13.29 11.99 36.79 1.1

13-Oct-17

19.62 -2.17 (-9.96%)

16-Oct-17

18.03 -1.59 (-8.1%)

17-Oct-17

19.78 1.75 (9.71%)

18-Oct-17

19.87 0.09 (0.46%)

19-Oct-17

19.13 -0.74 (-3.72%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 48.44%
8-Day 49.85%
50.63
21.85 17.89 19.22
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
B 18.40 17.20 17.90 2.58 0.04
AVERAGE VOLUME
5-Day 57174.20
10-Day 38393.50
30-Day 21233.40
24046
16.26 16.97 21.03 21.92 -1.97 -0.37

13-Oct-17

14.20 -0.45 (-3.07%)

16-Oct-17

14.05 -0.15 (-1.06%)

17-Oct-17

15.35 1.3 (9.25%)

18-Oct-17

17.45 2.1 (13.68%)

19-Oct-17

17.90 0.45 (2.58%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.93%
8-Day 71.82%
54.27
20.90 14.00 17.91
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.86 on BSE
B 4.12 4.00 4.08 1.24 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
99438
4.99 5.41 7.64 9.19 0 2.79

13-Oct-17

4.42 0.01 (0.23%)

16-Oct-17

4.30 -0.12 (-2.71%)

17-Oct-17

4.09 -0.21 (-4.88%)

18-Oct-17

4.03 -0.06 (-1.47%)

19-Oct-17

4.08 0.05 (1.24%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 79.87%
8-Day 81.04%
64.58
4.43 3.63 4.07
Digjam
Add to

ACTIONS

  • Digjam closes below 30-Day,50-Day Moving Average today.
B 11.87 11.42 11.56 -1.11 0.04
AVERAGE VOLUME
5-Day 83066.80
10-Day 157596.70
30-Day 108212.37
35029
11.67 11.60 12.95 12.78 -4.1 0.99

13-Oct-17

12.11 -0.45 (-3.58%)

16-Oct-17

11.60 -0.51 (-4.21%)

17-Oct-17

11.62 0.02 (0.17%)

18-Oct-17

11.69 0.07 (0.6%)

19-Oct-17

11.56 -0.13 (-1.11%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 56.31%
8-Day 57.79%
67.59
14.02 9.36 11.59
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 1.06 today.
B 1.13 1.08 1.12 3.70 0.04
AVERAGE VOLUME
5-Day 323411.20
10-Day 413559.00
30-Day 987623.87
356212
1.07 1.00 1.04 1.11 56 0.46

13-Oct-17

1.10 -0.02 (-1.79%)

16-Oct-17

1.10 0 (0%)

17-Oct-17

1.08 -0.02 (-1.82%)

18-Oct-17

1.08 0 (0%)

19-Oct-17

1.12 0.04 (3.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.11
Ind-Swift
Add to
B 10.33 9.60 10.13 2.95 0.04
AVERAGE VOLUME
5-Day 33425.00
10-Day 22801.40
30-Day 11840.00
36948
7.82 7.82 7.74 7.23 -0.16 -0.09

13-Oct-17

8.22 0.26 (3.27%)

16-Oct-17

8.15 -0.07 (-0.85%)

17-Oct-17

8.95 0.8 (9.82%)

18-Oct-17

9.84 0.89 (9.94%)

19-Oct-17

10.13 0.29 (2.95%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.93%
8-Day 71.80%
72.13
10.33 9.35 10.06
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
B 3.80 3.70 3.74 0.27 0.04
AVERAGE VOLUME
5-Day 699687.40
10-Day 694798.60
30-Day 368572.90
99566
2.81 2.55 2.55 2.57 14.96 0.93

13-Oct-17

3.36 0.02 (0.6%)

16-Oct-17

3.44 0.08 (2.38%)

17-Oct-17

3.63 0.19 (5.52%)

18-Oct-17

3.73 0.1 (2.75%)

19-Oct-17

3.74 0.01 (0.27%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 55.98%
8-Day 59.43%
55.36
4.47 2.99 3.74
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes below 30-Day Moving Average of 7.04 today.
B 7.20 6.84 6.95 -3.47 0.04
AVERAGE VOLUME
5-Day 286767.80
10-Day 162266.60
30-Day 622808.87
53127
7.60 6.34 12.81 16.56 -1.63 2.91

13-Oct-17

7.77 0.37 (5%)

16-Oct-17

7.96 0.19 (2.45%)

17-Oct-17

7.57 -0.39 (-4.9%)

18-Oct-17

7.20 -0.37 (-4.89%)

19-Oct-17

6.95 -0.25 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.56 6.84 6.92
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 15.60 today.
B 17.25 16.70 17.00 2.72 0.04
AVERAGE VOLUME
5-Day 26246.60
10-Day 20710.40
30-Day 80485.73
21642
17.01 15.67 12.09 11.77 25 0.59

13-Oct-17

14.35 0.3 (2.14%)

16-Oct-17

15.05 0.7 (4.88%)

17-Oct-17

15.80 0.75 (4.98%)

18-Oct-17

16.55 0.75 (4.75%)

19-Oct-17

17.00 0.45 (2.72%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 74.10%
8-Day 74.73%
98.31
17.35 15.75 17.04
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
B 7.90 7.65 7.83 3.16 0.04
AVERAGE VOLUME
5-Day 102090.00
10-Day 72044.10
30-Day 53828.20
46490
7.45 7.43 8.20 8.30 -1.14 0.31

13-Oct-17

7.50 0.15 (2.04%)

16-Oct-17

7.46 -0.04 (-0.53%)

17-Oct-17

7.55 0.09 (1.21%)

18-Oct-17

7.59 0.04 (0.53%)

19-Oct-17

7.83 0.24 (3.16%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.40%
8-Day 81.64%
69.59
9.10 6.08 7.79
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi Block Deal on NSE||Qty: 1,000,000||Deal Price: 3.85||Value (cr): 0.39||Time: 09:58am
B 3.79 3.47 3.62 -3.21 0.03
AVERAGE VOLUME
5-Day 1198687.40
10-Day 667836.20
30-Day 369156.37
95356
3.24 3.08 3.14 3.29 20.11 1.28

13-Oct-17

3.78 0.63 (20%)

16-Oct-17

3.87 0.09 (2.38%)

17-Oct-17

3.74 -0.13 (-3.36%)

18-Oct-17

3.74 0 (0%)

19-Oct-17

3.62 -0.12 (-3.21%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 43.35%
8-Day 44.64%
48.59
4.48 3.00 3.66
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
B 19.70 19.20 19.50 0.26 0.03
AVERAGE VOLUME
5-Day 26557.60
10-Day 43164.00
30-Day 85990.57
15694
20.48 20.80 21.07 19.95 -16.53 -5.7

13-Oct-17

19.35 -0.25 (-1.28%)

16-Oct-17

19.35 0 (0%)

17-Oct-17

19.55 0.2 (1.03%)

18-Oct-17

19.45 -0.1 (-0.51%)

19-Oct-17

19.50 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 64.79%
8-Day 56.33%
67.05
23.30 15.60 19.41
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
B 5.98 5.42 5.80 1.75 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
51635
7.63 7.95 8.40 8.20 0 0.57

13-Oct-17

6.64 -0.17 (-2.5%)

16-Oct-17

6.31 -0.33 (-4.97%)

17-Oct-17

6.00 -0.31 (-4.91%)

18-Oct-17

5.70 -0.3 (-5%)

19-Oct-17

5.80 0.1 (1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 74.63%
100
5.98 5.42 5.77
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day,200-Day Moving Average today.
B 5.17 4.90 4.92 0.00 0.03
AVERAGE VOLUME
5-Day 94450.20
10-Day 70915.40
30-Day 52738.80
59303
4.49 4.47 4.57 4.54 -37.85 0.35

13-Oct-17

4.64 0.19 (4.27%)

16-Oct-17

4.50 -0.14 (-3.02%)

17-Oct-17

4.63 0.13 (2.89%)

18-Oct-17

4.92 0.29 (6.26%)

19-Oct-17

4.92 0 (0%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 67.33%
8-Day 68.75%
66.08
5.90 3.94 5.03
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
B 2.94 2.85 2.89 1.40 0.03
AVERAGE VOLUME
5-Day 203886.60
10-Day 353915.50
30-Day 1302742.13
99401
3.04 3.40 3.99 3.94 20.64 0.3

13-Oct-17

2.80 0.09 (3.32%)

16-Oct-17

2.86 0.06 (2.14%)

17-Oct-17

2.83 -0.03 (-1.05%)

18-Oct-17

2.85 0.02 (0.71%)

19-Oct-17

2.89 0.04 (1.4%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 55.90%
8-Day 55.91%
49.32
3.42 2.28 2.88
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 27, 2017||Announcement date: Aug 22, 2017
B 19.50 18.55 18.80 0.00 0.03
AVERAGE VOLUME
5-Day 28314.40
10-Day 38118.50
30-Day 48385.87
14573
19.44 19.64 24.15 24.16 -0.47 -0.1

13-Oct-17

19.00 -0.25 (-1.3%)

16-Oct-17

18.85 -0.15 (-0.79%)

17-Oct-17

18.65 -0.2 (-1.06%)

18-Oct-17

18.80 0.15 (0.8%)

19-Oct-17

18.80 0 (0%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
20.65 16.95 18.99
SAL Steel
Add to
B 8.00 7.25 7.71 -0.52 0.03
AVERAGE VOLUME
5-Day 221691.60
10-Day 117288.70
30-Day 55779.47
35182
5.93 6.20 6.41 5.99 -42.83 -2.32

13-Oct-17

6.18 1.03 (20%)

16-Oct-17

7.41 1.23 (19.9%)

17-Oct-17

8.15 0.74 (9.99%)

18-Oct-17

7.75 -0.4 (-4.91%)

19-Oct-17

7.71 -0.04 (-0.52%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 52.08%
8-Day 54.62%
74.61
8.52 6.98 7.60
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 30-Day Moving Average of 13.86 today.
B 14.59 13.15 13.51 -0.37 0.03
AVERAGE VOLUME
5-Day 9753.60
10-Day 14392.90
30-Day 72985.13
20021
13.95 12.99 13.20 12.57 -5.85 -5.16

13-Oct-17

13.83 0.02 (0.14%)

16-Oct-17

13.87 0.04 (0.29%)

17-Oct-17

13.74 -0.13 (-0.94%)

18-Oct-17

13.56 -0.18 (-1.31%)

19-Oct-17

13.51 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 81.26%
8-Day 78.28%
68.50
16.27 10.85 13.52
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
B 7.24 7.12 7.13 -0.70 0.03
AVERAGE VOLUME
5-Day 76553.80
10-Day 122123.30
30-Day 114897.27
37216
7.76 7.87 8.91 9.54 -4.3 0.83

13-Oct-17

7.35 -0.1 (-1.34%)

16-Oct-17

7.25 -0.1 (-1.36%)

17-Oct-17

7.22 -0.03 (-0.41%)

18-Oct-17

7.18 -0.04 (-0.55%)

19-Oct-17

7.13 -0.05 (-0.7%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 58.56%
8-Day 52.38%
70.46
8.61 5.75 7.15
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 15.40 on NSE
B 18.60 17.90 18.20 3.12 0.03
AVERAGE VOLUME
5-Day 22395.40
10-Day 36563.70
30-Day 23760.57
14223
19.97 20.67 26.81 26.66 -1.1 0.48

13-Oct-17

17.45 1.1 (6.73%)

16-Oct-17

17.35 -0.1 (-0.57%)

17-Oct-17

16.55 -0.8 (-4.61%)

18-Oct-17

17.65 1.1 (6.65%)

19-Oct-17

18.20 0.55 (3.12%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 75.15%
8-Day 67.92%
83.67
21.15 14.15 18.21
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 6.95 on NSE
B 7.13 6.85 7.03 1.59 0.02
AVERAGE VOLUME
5-Day 73334.80
10-Day 89922.80
30-Day 104519.80
34941
7.52 7.73 8.97 9.26 -0.54 0.19

13-Oct-17

7.05 0 (0%)

16-Oct-17

7.00 -0.05 (-0.71%)

17-Oct-17

6.96 -0.04 (-0.57%)

18-Oct-17

6.92 -0.04 (-0.57%)

19-Oct-17

7.03 0.11 (1.59%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 56.04%
8-Day 47.37%
67.46
8.30 5.54 7.02
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.46 on BSE
B 6.15 5.65 5.99 0.00 0.02
AVERAGE VOLUME
5-Day 160434.20
10-Day 191527.60
30-Day 149891.83
38193
7.86 8.18 9.88 10.76 -0.12 0.42

13-Oct-17

6.25 -0.27 (-4.14%)

16-Oct-17

5.67 -0.58 (-9.28%)

17-Oct-17

5.98 0.31 (5.47%)

18-Oct-17

5.99 0.01 (0.17%)

19-Oct-17

5.99 0 (0%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.85%
8-Day 51.51%
59.59
6.58 5.40 6.03
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes above 30-Day,50-Day Moving Average today.
B 8.50 7.70 8.14 3.69 0.02
AVERAGE VOLUME
5-Day 22929.60
10-Day 25179.70
30-Day 22950.80
27736
8.00 8.11 10.37 9.84 9.25 -0.08

13-Oct-17

7.98 -0.26 (-3.16%)

16-Oct-17

7.91 -0.07 (-0.88%)

17-Oct-17

7.81 -0.1 (-1.26%)

18-Oct-17

7.85 0.04 (0.51%)

19-Oct-17

8.14 0.29 (3.69%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 75.10%
8-Day 75.09%
89.20
9.42 6.28 8.26
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
B 6.12 5.80 6.02 3.26 0.02
AVERAGE VOLUME
5-Day 62999.60
10-Day 108164.10
30-Day 119205.50
32460
7.25 7.79 9.20 9.99 -0.14 -0.66

13-Oct-17

6.23 -0.22 (-3.41%)

16-Oct-17

5.92 -0.31 (-4.98%)

17-Oct-17

5.63 -0.29 (-4.9%)

18-Oct-17

5.83 0.2 (3.55%)

19-Oct-17

6.02 0.19 (3.26%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.12 5.54 6.01
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 22, 2017||Announcement date: Aug 21, 2017
B 7.55 7.26 7.43 -0.67 0.02
AVERAGE VOLUME
5-Day 32830.60
10-Day 73201.70
30-Day 81863.33
23832
7.70 7.78 8.50 8.79 -8.35 -1.29

13-Oct-17

7.54 0.03 (0.4%)

16-Oct-17

7.53 -0.01 (-0.13%)

17-Oct-17

7.48 -0.05 (-0.66%)

18-Oct-17

7.48 0 (0%)

19-Oct-17

7.43 -0.05 (-0.67%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 69.36%
8-Day 50.84%
61.98
8.97 5.99 7.44
JMT Auto
Add to
B 3.74 3.50 3.60 3.15 0.02
AVERAGE VOLUME
5-Day 83179.20
10-Day 120520.00
30-Day 109994.57
48730
3.73 3.98 6.76 9.41 60 1.07

13-Oct-17

3.58 0.01 (0.28%)

16-Oct-17

3.54 -0.04 (-1.12%)

17-Oct-17

3.52 -0.02 (-0.56%)

18-Oct-17

3.49 -0.03 (-0.85%)

19-Oct-17

3.60 0.11 (3.15%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 47.34%
8-Day 55.71%
47.18
4.18 2.80 3.57
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day,50-Day Moving Average today.
B 13.58 13.04 13.14 0.08 0.02
AVERAGE VOLUME
5-Day 32784.00
10-Day 26739.50
30-Day 27959.30
12946
12.55 12.59 14.56 14.26 32.85 14.6

13-Oct-17

12.02 0.42 (3.62%)

16-Oct-17

12.32 0.3 (2.5%)

17-Oct-17

12.33 0.01 (0.08%)

18-Oct-17

13.13 0.8 (6.49%)

19-Oct-17

13.14 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.32%
8-Day 54.76%
57.43
14.44 11.82 13.32
Usher Agro
Add to

ACTIONS

  • Usher Agro closes below 150-Day Moving Average of 8.10 today.
B 7.45 7.35 7.38 -4.53 0.02
AVERAGE VOLUME
5-Day 53983.80
10-Day 125779.70
30-Day 48281.87
22314
6.90 6.82 8.11 9.10 -0.23 -0.22

13-Oct-17

8.99 -0.47 (-4.97%)

16-Oct-17

8.55 -0.44 (-4.89%)

17-Oct-17

8.13 -0.42 (-4.91%)

18-Oct-17

7.73 -0.4 (-4.92%)

19-Oct-17

7.38 -0.35 (-4.53%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 64.62%
8-Day 66.52%
90.37
8.11 7.35 7.39
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
B 1.37 1.27 1.31 0.00 0.02
AVERAGE VOLUME
5-Day 175560.20
10-Day 178110.60
30-Day 226797.10
125106
1.43 1.44 1.69 1.86 -0.13 0.4

13-Oct-17

1.31 -0.01 (-0.76%)

16-Oct-17

1.32 0.01 (0.76%)

17-Oct-17

1.28 -0.04 (-3.03%)

18-Oct-17

1.31 0.03 (2.34%)

19-Oct-17

1.31 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.37 1.25 1.33
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,50-Day Moving Average today.
B 12.90 11.80 12.40 1.06 0.02
AVERAGE VOLUME
5-Day 22078.00
10-Day 20997.80
30-Day 32300.27
13200
12.06 12.11 9.55 8.19 0.41 -1

13-Oct-17

11.84 -0.16 (-1.33%)

16-Oct-17

12.13 0.29 (2.45%)

17-Oct-17

12.35 0.22 (1.81%)

18-Oct-17

12.27 -0.08 (-0.65%)

19-Oct-17

12.40 0.13 (1.06%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 44.52%
8-Day 46.57%
84.51
13.49 11.05 12.29
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
B 5.13 5.00 5.05 0.80 0.02
AVERAGE VOLUME
5-Day 170063.60
10-Day 200781.00
30-Day 174271.57
30842
5.41 5.67 7.05 7.41 -0.15 0.11

13-Oct-17

5.10 -0.1 (-1.92%)

16-Oct-17

4.99 -0.11 (-2.16%)

17-Oct-17

4.95 -0.04 (-0.8%)

18-Oct-17

5.01 0.06 (1.21%)

19-Oct-17

5.05 0.04 (0.8%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 49.26%
8-Day 44.30%
62.54
5.51 4.51 5.04
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
B 2.79 2.60 2.74 2.62 0.02
AVERAGE VOLUME
5-Day 121788.20
10-Day 118376.30
30-Day 257124.33
56325
2.98 2.91 3.30 3.86 -0.39 0.16

13-Oct-17

2.87 0.05 (1.77%)

16-Oct-17

2.73 -0.14 (-4.88%)

17-Oct-17

2.69 -0.04 (-1.47%)

18-Oct-17

2.67 -0.02 (-0.74%)

19-Oct-17

2.74 0.07 (2.62%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 59.38%
8-Day 55.80%
63.44
2.80 2.54 2.68
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
B 8.78 8.50 8.65 3.35 0.02
AVERAGE VOLUME
5-Day 93156.00
10-Day 87286.50
30-Day 81056.40
17431
11.31 10.37 10.21 11.48 -0.02 -0.01

13-Oct-17

9.48 0.45 (4.98%)

16-Oct-17

9.01 -0.47 (-4.96%)

17-Oct-17

8.57 -0.44 (-4.88%)

18-Oct-17

8.37 -0.2 (-2.33%)

19-Oct-17

8.65 0.28 (3.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.78 7.96 8.71
Oswal Agro
Add to

ACTIONS

  • Oswal Agro AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
B 13.20 12.75 12.82 -1.31 0.01
AVERAGE VOLUME
5-Day 20427.60
10-Day 28963.70
30-Day 51067.67
11353
12.48 11.79 11.55 11.35 24.19 0.31

13-Oct-17

12.96 -0.06 (-0.46%)

16-Oct-17

12.84 -0.12 (-0.93%)

17-Oct-17

12.95 0.11 (0.86%)

18-Oct-17

12.99 0.04 (0.31%)

19-Oct-17

12.82 -0.17 (-1.31%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 76.09%
8-Day 79.98%
77.01
15.58 10.40 12.94
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
B 15.75 15.00 15.27 -0.13 0.01
AVERAGE VOLUME
5-Day 50716.40
10-Day 36257.80
30-Day 63065.87
9483
15.39 15.41 15.72 16.05 -0.61 -0.07

13-Oct-17

14.39 -0.12 (-0.83%)

16-Oct-17

14.39 0 (0%)

17-Oct-17

15.54 1.15 (7.99%)

18-Oct-17

15.29 -0.25 (-1.61%)

19-Oct-17

15.27 -0.02 (-0.13%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 39.38%
8-Day 42.85%
29.00
18.34 12.24 15.27
Nu Tek India
Add to

ACTIONS

  • Only Sellers in Nu Tek India on BSE
  • Nu Tek India has hit 52wk low of Rs 0.55 on NSE
B 0.61 0.59 0.60 1.69 0.01
AVERAGE VOLUME
5-Day 248509.00
10-Day 262591.90
30-Day 350483.60
231280
0.79 0.74 0.72 0.74 2.86 0.02

13-Oct-17

0.56 0.02 (3.7%)

16-Oct-17

0.58 0.02 (3.57%)

17-Oct-17

0.58 0 (0%)

18-Oct-17

0.59 0.01 (1.72%)

19-Oct-17

0.60 0.01 (1.69%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 87.60%
8-Day 0.00%
87.73
0.61 0.57 0.60
Rollatainers
Add to

ACTIONS

  • Rollatainers closes above 50-Day Moving Average of 4.43 today.
B 4.55 4.25 4.54 2.02 0.01
AVERAGE VOLUME
5-Day 24215.80
10-Day 42032.00
30-Day 53516.60
30090
4.29 4.45 7.29 9.74 -113.5 1.24

13-Oct-17

4.22 0.02 (0.48%)

16-Oct-17

4.36 0.14 (3.32%)

17-Oct-17

4.30 -0.06 (-1.38%)

18-Oct-17

4.45 0.15 (3.49%)

19-Oct-17

4.54 0.09 (2.02%)

DELIVERY AVERAGES
3-Day 86.29%
5-Day 86.07%
8-Day 88.52%
99.89
4.89 4.01 4.51
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day Moving Average of 14.85 today.
B 15.26 14.61 14.99 -1.25 0.01
AVERAGE VOLUME
5-Day 11629.40
10-Day 7837.00
30-Day 9163.10
8868
14.85 14.96 18.64 19.67 45.42 1.43

13-Oct-17

15.31 0.8 (5.51%)

16-Oct-17

15.01 -0.3 (-1.96%)

17-Oct-17

15.11 0.1 (0.67%)

18-Oct-17

15.18 0.07 (0.46%)

19-Oct-17

14.99 -0.19 (-1.25%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 85.79%
8-Day 84.10%
84.07
18.21 12.15 14.99
CCCL
Add to

ACTIONS

  • CCCL AGM on Sep 26, 2017||Announcement date: Aug 23, 2017
B 5.55 5.29 5.36 4.08 0.01
AVERAGE VOLUME
5-Day 10995.00
10-Day 14485.80
30-Day 35187.37
24535
4.97 4.66 4.74 4.50 -2.15 -6.54

13-Oct-17

5.22 -0.06 (-1.14%)

16-Oct-17

5.15 -0.07 (-1.34%)

17-Oct-17

5.15 0 (0%)

18-Oct-17

5.15 0 (0%)

19-Oct-17

5.36 0.21 (4.08%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 75.37%
8-Day 82.46%
42.80
6.18 4.12 5.38
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 13.34 today.
B 13.00 12.20 12.83 1.74 0.01
AVERAGE VOLUME
5-Day 14490.20
10-Day 16848.70
30-Day 20093.10
10120
13.17 13.20 13.65 13.53 -12.7 0.32

13-Oct-17

12.90 -0.28 (-2.12%)

16-Oct-17

12.83 -0.07 (-0.54%)

17-Oct-17

12.87 0.04 (0.31%)

18-Oct-17

12.61 -0.26 (-2.02%)

19-Oct-17

12.83 0.22 (1.74%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 77.00%
8-Day 74.43%
81.66
15.13 10.09 12.84
Moser Baer
Add to
B 4.20 4.06 4.10 -0.49 0.01
AVERAGE VOLUME
5-Day 78264.80
10-Day 80574.00
30-Day 74482.13
30234
4.29 4.40 5.25 5.83 -0.08 -0.03

13-Oct-17

4.15 0.09 (2.22%)

16-Oct-17

4.08 -0.07 (-1.69%)

17-Oct-17

4.10 0.02 (0.49%)

18-Oct-17

4.12 0.02 (0.49%)

19-Oct-17

4.10 -0.02 (-0.49%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.68%
8-Day 56.15%
40.02
4.94 3.30 4.13
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes above 50-Day Moving Average of 7.96 today.
B 8.24 8.02 8.08 1.51 0.01
AVERAGE VOLUME
5-Day 107948.80
10-Day 206706.40
30-Day 167032.33
15235
8.14 7.98 10.39 11.44 161.6 0.59

13-Oct-17

8.19 -0.24 (-2.85%)

16-Oct-17

7.97 -0.22 (-2.69%)

17-Oct-17

8.07 0.1 (1.25%)

18-Oct-17

7.96 -0.11 (-1.36%)

19-Oct-17

8.08 0.12 (1.51%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 57.28%
8-Day 57.63%
62.86
9.55 6.37 8.12
Sunstar Realty
Add to

ACTIONS

  • Sunstar Realty has hit 52wk low of Rs 14.25 on BSE
B 16.00 15.10 15.70 2.61 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
7609
23.29 31.00 43.72 45.23 0 8.26

13-Oct-17

15.00 0 (0%)

16-Oct-17

15.40 0.4 (2.67%)

17-Oct-17

15.30 -0.1 (-0.65%)

18-Oct-17

15.30 0 (0%)

19-Oct-17

15.70 0.4 (2.61%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 88.76%
8-Day 83.04%
89.16
16.05 14.55 15.63
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 150-Day,200-Day Moving Average today.
B 12.48 11.50 12.06 4.96 0.01
AVERAGE VOLUME
5-Day 20242.40
10-Day 55859.40
30-Day 19932.73
9815
9.69 9.41 10.22 10.47 -11.38 0.43

13-Oct-17

11.97 -1.01 (-7.78%)

16-Oct-17

11.58 -0.39 (-3.26%)

17-Oct-17

12.14 0.56 (4.84%)

18-Oct-17

11.49 -0.65 (-5.35%)

19-Oct-17

12.06 0.57 (4.96%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 40.11%
8-Day 39.73%
52.60
12.63 10.35 12.22
Tree House
Add to

ACTIONS

  • Tree House has hit 52wk low of Rs 13.16 on BSE
B 14.50 13.20 14.04 5.33 0.01
AVERAGE VOLUME
5-Day 7189.00
10-Day 8063.90
30-Day 8141.63
8097
14.25 14.60 16.41 17.69 -0.45 0.09

13-Oct-17

13.56 -0.3 (-2.16%)

16-Oct-17

13.67 0.11 (0.81%)

17-Oct-17

13.55 -0.12 (-0.88%)

18-Oct-17

13.33 -0.22 (-1.62%)

19-Oct-17

14.04 0.71 (5.33%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 66.63%
8-Day 69.50%
79.53
15.99 10.67 13.95
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 3.07 today.
B 3.20 3.11 3.18 1.27 0.01
AVERAGE VOLUME
5-Day 93651.20
10-Day 83422.20
30-Day 57992.23
35544
3.08 3.27 4.07 4.27 -0.57 1.09

13-Oct-17

3.08 0.01 (0.33%)

16-Oct-17

3.06 -0.02 (-0.65%)

17-Oct-17

3.13 0.07 (2.29%)

18-Oct-17

3.14 0.01 (0.32%)

19-Oct-17

3.18 0.04 (1.27%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 37.66%
8-Day 43.92%
26.66
3.76 2.52 3.16
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 200-Day Moving Average of 15.30 today.
B 15.50 14.75 15.15 1.00 0.01
AVERAGE VOLUME
5-Day 9160.00
10-Day 15420.30
30-Day 24903.67
7406
15.97 16.06 16.25 15.36 -5.59 1.87

13-Oct-17

15.95 0.2 (1.27%)

16-Oct-17

15.75 -0.2 (-1.25%)

17-Oct-17

15.35 -0.4 (-2.54%)

18-Oct-17

15.00 -0.35 (-2.28%)

19-Oct-17

15.15 0.15 (1%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 68.25%
8-Day 60.74%
82.83
18.00 12.00 15.34
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 7.72 today.
B 7.50 7.20 7.33 -1.74 0.01
AVERAGE VOLUME
5-Day 27264.00
10-Day 64698.10
30-Day 48224.23
14664
7.62 8.11 10.99 13.58 11.45 1.55

13-Oct-17

7.55 -0.27 (-3.45%)

16-Oct-17

7.46 -0.09 (-1.19%)

17-Oct-17

7.56 0.1 (1.34%)

18-Oct-17

7.46 -0.1 (-1.32%)

19-Oct-17

7.33 -0.13 (-1.74%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 52.97%
8-Day 51.97%
64.89
8.95 5.97 7.40
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 2.57 today.
B 2.53 2.30 2.41 -3.60 0.01
AVERAGE VOLUME
5-Day 35977.00
10-Day 81467.10
30-Day 72161.07
42358
2.56 2.66 3.10 3.10 -0.14 0.49

13-Oct-17

2.50 -0.08 (-3.1%)

16-Oct-17

2.50 0 (0%)

17-Oct-17

2.48 -0.02 (-0.8%)

18-Oct-17

2.50 0.02 (0.81%)

19-Oct-17

2.41 -0.09 (-3.6%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 52.32%
8-Day 60.90%
75.76
3.00 2.00 2.41
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 30-Day Moving Average of 11.83 today.
B 12.30 11.40 11.76 -1.09 0.01
AVERAGE VOLUME
5-Day 17261.60
10-Day 13950.60
30-Day 22433.73
8601
11.87 12.07 9.72 8.81 51.13 3.25

13-Oct-17

11.13 -0.18 (-1.59%)

16-Oct-17

11.01 -0.12 (-1.08%)

17-Oct-17

11.56 0.55 (5%)

18-Oct-17

11.89 0.33 (2.85%)

19-Oct-17

11.76 -0.13 (-1.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.48 11.30 11.84
Sections
Follow us on
Available On