Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 20 Apr 17:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE SENSEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 3321: Edelweiss
  • Hold Tata Consultancy Services; target of Rs 3260: ICICI Direct
A 3,421.25 3,245.00 3,406.40 6.76 262.96
AVERAGE VOLUME
5-Day 218129.00
10-Day 230002.70
30-Day 201596.63
771955
2971.44 2982.82 2776.22 2699.16 25.78 6.32

16-Apr-18

3184.80 33.8 (1.07%)

17-Apr-18

3165.90 -18.9 (-0.59%)

18-Apr-18

3159.50 -6.4 (-0.2%)

19-Apr-18

3190.65 31.15 (0.99%)

20-Apr-18

3406.40 215.75 (6.76%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,509.70 2,871.60 3337.05
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
A 1,871.35 1,831.55 1,831.65 -1.76 161.12
AVERAGE VOLUME
5-Day 309001.00
10-Day 230036.80
30-Day 191760.97
879625
1828.88 1819.78 1772.70 1756.95 27 7.75

16-Apr-18

1870.70 30.1 (1.64%)

17-Apr-18

1889.95 19.25 (1.03%)

18-Apr-18

1876.60 -13.35 (-0.71%)

19-Apr-18

1864.45 -12.15 (-0.65%)

20-Apr-18

1831.65 -32.8 (-1.76%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,050.85 1,678.05 1841.17
Infosys
Add to

ACTIONS

  • Infosys closes above 30-Day,50-Day Moving Average today.
  • Bullish on TCS, see 30% upside in FY19: Akash Jain
A 1,191.80 1,134.90 1,178.25 4.02 66.25
AVERAGE VOLUME
5-Day 305855.60
10-Day 283621.20
30-Day 223213.13
562279
1150.59 1144.37 1043.58 1020.84 15.93 3.79

16-Apr-18

1132.80 -36.2 (-3.1%)

17-Apr-18

1125.00 -7.8 (-0.69%)

18-Apr-18

1125.45 0.45 (0.04%)

19-Apr-18

1132.70 7.25 (0.64%)

20-Apr-18

1178.25 45.55 (4.02%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,245.95 1,019.45 1172.48
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
A 318.90 306.05 308.45 -3.00 49.68
AVERAGE VOLUME
5-Day 1224677.80
10-Day 1147162.20
30-Day 1081424.47
1610632
308.58 313.71 326.94 329.82 17.95 3.22

16-Apr-18

310.35 0.95 (0.31%)

17-Apr-18

307.95 -2.4 (-0.77%)

18-Apr-18

309.25 1.3 (0.42%)

19-Apr-18

318.00 8.75 (2.83%)

20-Apr-18

308.45 -9.55 (-3%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
349.80 286.20 309.54
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
A 1,384.30 1,359.10 1,363.70 -1.49 40.75
AVERAGE VOLUME
5-Day 178420.20
10-Day 148740.20
30-Day 170883.20
298806
1319.52 1319.16 1266.25 1238.71 45.55 4.7

16-Apr-18

1367.35 12.05 (0.89%)

17-Apr-18

1360.25 -7.1 (-0.52%)

18-Apr-18

1360.65 0.4 (0.03%)

19-Apr-18

1384.30 23.65 (1.74%)

20-Apr-18

1363.70 -20.6 (-1.49%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,522.70 1,245.90 1371.89
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
A 279.05 273.65 275.95 -0.38 33.42
AVERAGE VOLUME
5-Day 797910.40
10-Day 659494.20
30-Day 726027.00
1211190
263.02 264.46 264.74 271.89 30.73 7.43

16-Apr-18

264.50 3.7 (1.42%)

17-Apr-18

267.75 3.25 (1.23%)

18-Apr-18

275.30 7.55 (2.82%)

19-Apr-18

277.00 1.7 (0.62%)

20-Apr-18

275.95 -1.05 (-0.38%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
304.70 249.30 275.41
SBI
Add to
A 245.55 239.50 241.40 -1.97 28.39
AVERAGE VOLUME
5-Day 833432.80
10-Day 1273786.20
30-Day 1564642.60
1176085
251.09 260.61 286.52 286.53 54 1.37

16-Apr-18

249.30 -1.9 (-0.76%)

17-Apr-18

248.20 -1.1 (-0.44%)

18-Apr-18

246.25 -1.95 (-0.79%)

19-Apr-18

246.25 0 (0%)

20-Apr-18

241.40 -4.85 (-1.97%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
270.85 221.65 241.61
Tata Steel
Add to
A 619.95 603.80 606.35 -2.29 27.44
AVERAGE VOLUME
5-Day 421909.60
10-Day 445298.70
30-Day 740383.57
452581
595.26 625.31 659.26 636.43 15 1.19

16-Apr-18

592.40 -2.9 (-0.49%)

17-Apr-18

595.85 3.45 (0.58%)

18-Apr-18

601.50 5.65 (0.95%)

19-Apr-18

620.55 19.05 (3.17%)

20-Apr-18

606.35 -14.2 (-2.29%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
682.60 558.50 607.99
Tata Motors
Add to
A 343.00 334.80 336.25 0.42 26.99
AVERAGE VOLUME
5-Day 714541.00
10-Day 590898.50
30-Day 690073.17
802632
344.64 353.68 396.99 401.99 -68.9 4.69

16-Apr-18

338.95 -17.7 (-4.96%)

17-Apr-18

336.90 -2.05 (-0.6%)

18-Apr-18

335.50 -1.4 (-0.42%)

19-Apr-18

334.85 -0.65 (-0.19%)

20-Apr-18

336.25 1.4 (0.42%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 41.27%
8-Day 39.41%
52.73
368.30 301.40 339.40
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
A 941.60 921.45 928.05 -1.40 19.95
AVERAGE VOLUME
5-Day 259797.20
10-Day 365536.50
30-Day 357067.60
214926
913.61 916.93 908.87 877.70 17.78 2.04

16-Apr-18

937.25 -1.6 (-0.17%)

17-Apr-18

943.70 6.45 (0.69%)

18-Apr-18

937.00 -6.7 (-0.71%)

19-Apr-18

941.25 4.25 (0.45%)

20-Apr-18

928.05 -13.2 (-1.4%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,035.35 847.15 927.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
A 290.15 279.65 281.95 -2.49 15.97
AVERAGE VOLUME
5-Day 559611.60
10-Day 3788745.80
30-Day 2200527.43
566239
286.89 299.43 304.64 302.59 23.28 1.87

16-Apr-18

287.40 -0.8 (-0.28%)

17-Apr-18

291.70 4.3 (1.5%)

18-Apr-18

290.20 -1.5 (-0.51%)

19-Apr-18

289.15 -1.05 (-0.36%)

20-Apr-18

281.95 -7.2 (-2.49%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
318.05 260.25 284.57
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
A 1,845.05 1,800.10 1,814.00 -1.10 15.04
AVERAGE VOLUME
5-Day 48795.00
10-Day 44351.70
30-Day 44046.07
82919
1789.02 1740.51 1699.65 1679.68 30.19 5.37

16-Apr-18

1866.25 7.3 (0.39%)

17-Apr-18

1867.60 1.35 (0.07%)

18-Apr-18

1844.65 -22.95 (-1.23%)

19-Apr-18

1834.10 -10.55 (-0.57%)

20-Apr-18

1814.00 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
2,017.50 1,650.70 1811.14
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 32,288||Deal Price: 1,940.65||Value (cr): 6.27||Time: 10:09am
A 1,967.90 1,932.85 1,960.95 0.98 14.55
AVERAGE VOLUME
5-Day 38341.60
10-Day 37648.00
30-Day 85726.07
74220
1896.08 1887.45 1865.05 1834.44 30.51 5.69

16-Apr-18

1938.65 10.6 (0.55%)

17-Apr-18

1947.40 8.75 (0.45%)

18-Apr-18

1937.05 -10.35 (-0.53%)

19-Apr-18

1941.95 4.9 (0.25%)

20-Apr-18

1960.95 19 (0.98%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
2,136.10 1,747.80 1946.05
Axis Bank
Add to
A 514.25 503.20 505.85 -1.49 14.04
AVERAGE VOLUME
5-Day 306608.80
10-Day 474729.20
30-Day 383222.07
277616
519.31 527.76 534.96 528.22 35.2 2.33

16-Apr-18

542.20 0.3 (0.06%)

17-Apr-18

532.55 -9.65 (-1.78%)

18-Apr-18

518.70 -13.85 (-2.6%)

19-Apr-18

513.50 -5.2 (-1%)

20-Apr-18

505.85 -7.65 (-1.49%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
564.85 462.15 507.69
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
A 9,112.35 9,026.00 9,037.20 -0.43 12.92
AVERAGE VOLUME
5-Day 17515.80
10-Day 18366.30
30-Day 25297.47
14295
8959.15 8919.40 8742.75 8466.06 36.16 7.55

16-Apr-18

9232.30 93.85 (1.03%)

17-Apr-18

9158.25 -74.05 (-0.8%)

18-Apr-18

9122.65 -35.6 (-0.39%)

19-Apr-18

9076.55 -46.1 (-0.51%)

20-Apr-18

9037.20 -39.35 (-0.43%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,984.20 8,168.90 9052.98
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
A 402.90 391.55 400.75 1.47 8.26
AVERAGE VOLUME
5-Day 264878.00
10-Day 372478.00
30-Day 429966.80
206033
400.23 409.43 452.66 442.25 -11.25 1.58

16-Apr-18

377.20 -0.6 (-0.16%)

17-Apr-18

381.30 4.1 (1.09%)

18-Apr-18

384.80 3.5 (0.92%)

19-Apr-18

394.95 10.15 (2.64%)

20-Apr-18

400.75 5.8 (1.47%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
434.40 355.50 398.47
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day,200-Day Moving Average today.
A 299.70 292.75 298.35 2.31 6.73
AVERAGE VOLUME
5-Day 109283.60
10-Day 99340.30
30-Day 327549.90
225700
287.92 289.02 295.33 292.47 17.56 3.11

16-Apr-18

289.95 -3.4 (-1.16%)

17-Apr-18

285.50 -4.45 (-1.53%)

18-Apr-18

292.70 7.2 (2.52%)

19-Apr-18

291.60 -1.1 (-0.38%)

20-Apr-18

298.35 6.75 (2.31%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 33.62%
8-Day 36.02%
21.87
320.75 262.45 298.24
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
A 509.00 502.50 505.40 -0.67 6.45
AVERAGE VOLUME
5-Day 240051.00
10-Day 252644.10
30-Day 334350.03
127619
509.69 528.17 537.12 532.43 -209.71 5.81

16-Apr-18

519.65 6.45 (1.26%)

17-Apr-18

513.05 -6.6 (-1.27%)

18-Apr-18

511.90 -1.15 (-0.22%)

19-Apr-18

508.80 -3.1 (-0.61%)

20-Apr-18

505.40 -3.4 (-0.67%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
559.65 457.95 504.70
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 291.99 today.
A 294.80 282.70 292.05 3.25 5.07
AVERAGE VOLUME
5-Day 86136.40
10-Day 101388.10
30-Day 219206.27
173638
282.44 291.89 282.68 274.18 13.22 13.03

16-Apr-18

285.10 -0.25 (-0.09%)

17-Apr-18

287.60 2.5 (0.88%)

18-Apr-18

285.05 -2.55 (-0.89%)

19-Apr-18

282.85 -2.2 (-0.77%)

20-Apr-18

292.05 9.2 (3.25%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 54.53%
8-Day 46.76%
66.28
311.10 254.60 290.13
M&M
Add to
A 804.50 792.70 800.55 -0.32 4.81
AVERAGE VOLUME
5-Day 101703.00
10-Day 81834.30
30-Day 199345.97
60089
760.40 749.91 720.73 712.05 24.64 3.87

16-Apr-18

801.20 13.05 (1.66%)

17-Apr-18

809.60 8.4 (1.05%)

18-Apr-18

799.25 -10.35 (-1.28%)

19-Apr-18

803.10 3.85 (0.48%)

20-Apr-18

800.55 -2.55 (-0.32%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
883.40 722.80 798.38
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 386.54 today.
A 386.95 379.20 381.25 -1.35 3.74
AVERAGE VOLUME
5-Day 132575.40
10-Day 164469.90
30-Day 298058.03
98064
374.96 386.31 401.37 397.77 29.95 4.68

16-Apr-18

387.80 5.85 (1.53%)

17-Apr-18

382.85 -4.95 (-1.28%)

18-Apr-18

384.55 1.7 (0.44%)

19-Apr-18

386.45 1.9 (0.49%)

20-Apr-18

381.25 -5.2 (-1.35%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 39.97%
8-Day 35.96%
38.97
425.05 347.85 382.65
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
A 1,167.00 1,144.25 1,159.10 -0.66 3.55
AVERAGE VOLUME
5-Day 27572.20
10-Day 30386.00
30-Day 61478.97
30652
1140.63 1132.71 1155.60 1155.09 60.28 15.99

16-Apr-18

1177.90 15.1 (1.3%)

17-Apr-18

1175.15 -2.75 (-0.23%)

18-Apr-18

1171.25 -3.9 (-0.33%)

19-Apr-18

1166.80 -4.45 (-0.38%)

20-Apr-18

1159.10 -7.7 (-0.66%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,283.45 1,050.15 1153.40
HUL
Add to
A 1,469.80 1,443.20 1,465.50 0.77 3.23
AVERAGE VOLUME
5-Day 44461.20
10-Day 50841.40
30-Day 102057.37
22041
1358.31 1346.42 1310.87 1275.03 62.6 48.87

16-Apr-18

1419.80 10.1 (0.72%)

17-Apr-18

1445.75 25.95 (1.83%)

18-Apr-18

1451.35 5.6 (0.39%)

19-Apr-18

1454.25 2.9 (0.2%)

20-Apr-18

1465.50 11.25 (0.77%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 62.53%
8-Day 64.47%
53.84
1,599.65 1,308.85 1455.75
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
A 184.95 181.15 182.35 -0.44 3.17
AVERAGE VOLUME
5-Day 173504.40
10-Day 226635.60
30-Day 393883.77
173974
179.52 182.72 183.44 178.11 12.74 1.26

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

181.80 1 (0.55%)

19-Apr-18

183.15 1.35 (0.74%)

20-Apr-18

182.35 -0.8 (-0.44%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
201.45 164.85 182.49
Hero Motocorp
Add to
A 3,778.60 3,695.00 3,744.80 0.42 3.13
AVERAGE VOLUME
5-Day 7964.60
10-Day 20049.60
30-Day 25868.57
8359
3641.86 3603.06 3667.03 3711.03 21.71 7.4

16-Apr-18

3798.05 68.55 (1.84%)

17-Apr-18

3770.00 -28.05 (-0.74%)

18-Apr-18

3741.95 -28.05 (-0.74%)

19-Apr-18

3729.25 -12.7 (-0.34%)

20-Apr-18

3744.80 15.55 (0.42%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
4,102.15 3,356.35 3732.27
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
A 1,163.00 1,143.00 1,154.45 -0.06 2.86
AVERAGE VOLUME
5-Day 112930.00
10-Day 79483.30
30-Day 107057.43
24794
1097.06 1084.03 1047.15 1031.54 55.88 7.96

16-Apr-18

1170.05 21.55 (1.88%)

17-Apr-18

1165.10 -4.95 (-0.42%)

18-Apr-18

1157.95 -7.15 (-0.61%)

19-Apr-18

1155.20 -2.75 (-0.24%)

20-Apr-18

1154.45 -0.75 (-0.06%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,270.70 1,039.70 1151.23
Dr Reddys Labs
Add to
A 2,146.50 2,105.40 2,120.50 -0.46 2.63
AVERAGE VOLUME
5-Day 179343.60
10-Day 152903.40
30-Day 87273.07
12393
2120.42 2143.10 2283.18 2299.87 57.36 3.03

16-Apr-18

2101.65 14.65 (0.7%)

17-Apr-18

2103.40 1.75 (0.08%)

18-Apr-18

2096.95 -6.45 (-0.31%)

19-Apr-18

2130.40 33.45 (1.6%)

20-Apr-18

2120.50 -9.9 (-0.46%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,343.40 1,917.40 2123.47
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
A 2,870.70 2,806.00 2,853.60 -0.05 2.32
AVERAGE VOLUME
5-Day 13656.80
10-Day 35772.40
30-Day 23029.47
8125
2843.06 2924.30 3116.58 3043.04 21.79 4.85

16-Apr-18

2839.80 50.4 (1.81%)

17-Apr-18

2863.00 23.2 (0.82%)

18-Apr-18

2862.65 -0.35 (-0.01%)

19-Apr-18

2855.10 -7.55 (-0.26%)

20-Apr-18

2853.60 -1.5 (-0.05%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,140.60 2,569.60 2834.65
NTPC
Add to
A 178.80 173.30 174.25 -1.80 2.07
AVERAGE VOLUME
5-Day 444773.00
10-Day 307326.80
30-Day 331954.53
118836
170.02 167.34 172.74 171.44 15.13 1.49

16-Apr-18

173.70 2.65 (1.55%)

17-Apr-18

177.15 3.45 (1.99%)

18-Apr-18

178.30 1.15 (0.65%)

19-Apr-18

177.45 -0.85 (-0.48%)

20-Apr-18

174.25 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
195.15 159.75 175.42
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
A 209.45 206.45 207.30 -0.43 1.90
AVERAGE VOLUME
5-Day 680826.60
10-Day 429155.60
30-Day 625256.17
91873
196.92 196.28 202.02 205.82 13.31 2.18

16-Apr-18

199.05 1.5 (0.76%)

17-Apr-18

204.90 5.85 (2.94%)

18-Apr-18

204.90 0 (0%)

19-Apr-18

208.20 3.3 (1.61%)

20-Apr-18

207.30 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
229.00 187.40 207.72
Sections
Follow us on
Available On