Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 13:43

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.85 19.35 19.40 0.78 8.40
AVERAGE VOLUME
5-Day 9122994.00
10-Day 10312576.80
30-Day 11287302.50
4331299
19.75 21.32 17.80 16.35 -1.58 0.62

10-Oct-17

19.25 0.7 (3.77%)

11-Oct-17

18.60 -0.65 (-3.38%)

12-Oct-17

19.20 0.6 (3.23%)

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 12.78%
8-Day 13.49%
12.62
21.15 17.35 19.52
Sanwaria Agro
Add to
B 14.35 12.75 14.09 5.15 3.78
AVERAGE VOLUME
5-Day 5421626.40
10-Day 4406814.40
30-Day 1734746.33
2684077
8.39 7.87 7.11 6.32 15.66 3.15

10-Oct-17

12.88 2.14 (19.93%)

11-Oct-17

12.17 -0.71 (-5.51%)

12-Oct-17

11.09 -1.08 (-8.87%)

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 41.71%
8-Day 45.08%
37.59
14.74 12.06 13.88
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 2,396,668||Deal Price: 8.80||Value (cr): 2.11||Time: 09:33am
B 8.80 8.14 8.40 5.00 3.60
AVERAGE VOLUME
5-Day 1192443.80
10-Day 1468522.60
30-Day 2306541.80
4289332
7.32 6.87 5.64 5.47 -8.66 0.51

10-Oct-17

7.41 -0.22 (-2.88%)

11-Oct-17

7.27 -0.14 (-1.89%)

12-Oct-17

7.33 0.06 (0.83%)

13-Oct-17

7.28 -0.05 (-0.68%)

16-Oct-17

8.00 0.72 (9.89%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 56.29%
8-Day 59.89%
57.31
8.80 7.20 8.65
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 5.60 5.60 5.60 4.87 2.79
AVERAGE VOLUME
5-Day 2176008.20
10-Day 1752772.40
30-Day 890803.73
4981179
6.01 6.35 7.02 6.90 -0.4 -0.19

10-Oct-17

4.03 -0.97 (-19.4%)

11-Oct-17

4.02 -0.01 (-0.25%)

12-Oct-17

4.42 0.4 (9.95%)

13-Oct-17

4.86 0.44 (9.95%)

16-Oct-17

5.34 0.48 (9.88%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 47.38%
8-Day 47.45%
100
5.60 5.08 5.60
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.20 16.75 16.95 -0.59 2.74
AVERAGE VOLUME
5-Day 3245914.60
10-Day 3912962.20
30-Day 2935459.00
1615446
19.62 20.97 26.13 28.15 -1.92 0.18

10-Oct-17

16.65 -0.2 (-1.19%)

11-Oct-17

16.25 -0.4 (-2.4%)

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 18.10%
8-Day 16.14%
14.39
18.75 15.35 16.92
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 554,781||Deal Price: 15.75||Value (cr): 0.87||Time: 11:02am
A 15.75 15.35 15.60 0.65 2.29
AVERAGE VOLUME
5-Day 4110001.80
10-Day 3877072.50
30-Day 4426840.23
1467662
16.15 16.35 18.28 17.79 7.61 7.68

10-Oct-17

16.25 1 (6.56%)

11-Oct-17

15.55 -0.7 (-4.31%)

12-Oct-17

15.80 0.25 (1.61%)

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 24.91%
8-Day 24.42%
28.84
17.05 13.95 15.57
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 150-Day Moving Average of 5.86 today.
B 6.80 5.94 6.33 9.71 1.15
AVERAGE VOLUME
5-Day 664464.00
10-Day 667963.70
30-Day 929844.70
1819766
6.36 6.52 5.88 5.53 -15.44 1.57

10-Oct-17

5.91 -0.14 (-2.31%)

11-Oct-17

5.81 -0.1 (-1.69%)

12-Oct-17

5.80 -0.01 (-0.17%)

13-Oct-17

5.72 -0.08 (-1.38%)

16-Oct-17

5.77 0.05 (0.87%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 58.95%
8-Day 60.78%
62.65
6.92 4.62 6.40
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 9.32 8.82 9.32 9.91 0.89
AVERAGE VOLUME
5-Day 576451.80
10-Day 401308.70
30-Day 150830.10
952672
5.87 5.73 5.40 5.40 30.06 0.74

10-Oct-17

8.50 1.41 (19.89%)

11-Oct-17

7.65 -0.85 (-10%)

12-Oct-17

7.01 -0.64 (-8.37%)

13-Oct-17

7.71 0.7 (9.99%)

16-Oct-17

8.48 0.77 (9.99%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 53.64%
8-Day 55.53%
51.42
9.32 7.64 9.24
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
A 6.19 6.02 6.06 -1.14 0.69
AVERAGE VOLUME
5-Day 2197362.20
10-Day 2219031.90
30-Day 3383264.43
1136325
7.02 7.29 6.51 6.19 -8.78 0.19

10-Oct-17

6.43 -0.16 (-2.43%)

11-Oct-17

6.31 -0.12 (-1.87%)

12-Oct-17

6.39 0.08 (1.27%)

13-Oct-17

6.35 -0.04 (-0.63%)

16-Oct-17

6.13 -0.22 (-3.46%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 46.17%
8-Day 43.01%
51.73
7.35 4.91 6.07
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 7.93 7.61 7.93 4.89 0.63
AVERAGE VOLUME
5-Day 707770.20
10-Day 832077.60
30-Day 474092.30
796089
6.51 6.98 13.18 15.53 -264.33 3.98

10-Oct-17

6.37 0.3 (4.94%)

11-Oct-17

6.54 0.17 (2.67%)

12-Oct-17

6.86 0.32 (4.89%)

13-Oct-17

7.20 0.34 (4.96%)

16-Oct-17

7.56 0.36 (5%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 52.21%
8-Day 55.84%
100
7.93 7.19 7.87
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
A 16.20 15.90 16.05 0.00 0.44
AVERAGE VOLUME
5-Day 899357.80
10-Day 1078905.30
30-Day 2167888.07
275107
16.89 17.03 17.26 16.36 -2.53 1.49

10-Oct-17

16.35 0.1 (0.62%)

11-Oct-17

15.70 -0.65 (-3.98%)

12-Oct-17

16.15 0.45 (2.87%)

13-Oct-17

16.10 -0.05 (-0.31%)

16-Oct-17

16.05 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 23.21%
8-Day 22.89%
17.37
17.65 14.45 16.02
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.06 today.
A 14.70 14.40 14.45 -1.70 0.33
AVERAGE VOLUME
5-Day 544418.00
10-Day 523603.10
30-Day 483605.40
225536
14.90 15.91 15.04 15.10 -6.23 1.21

10-Oct-17

14.91 0.75 (5.3%)

11-Oct-17

14.49 -0.42 (-2.82%)

12-Oct-17

14.53 0.04 (0.28%)

13-Oct-17

14.81 0.28 (1.93%)

16-Oct-17

14.70 -0.11 (-0.74%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 42.89%
8-Day 43.88%
52.33
17.64 11.76 14.49
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 10.42 9.86 10.42 4.93 0.32
AVERAGE VOLUME
5-Day 514454.40
10-Day 358121.30
30-Day 772620.47
305286
9.49 8.62 9.19 10.86 -4.85 0.14

10-Oct-17

11.03 0.52 (4.95%)

11-Oct-17

10.90 -0.13 (-1.18%)

12-Oct-17

10.64 -0.26 (-2.39%)

13-Oct-17

10.29 -0.35 (-3.29%)

16-Oct-17

9.93 -0.36 (-3.5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.42 9.44 10.26
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.55 today.
B 14.47 14.16 14.25 -1.66 0.31
AVERAGE VOLUME
5-Day 965109.20
10-Day 713563.00
30-Day 659403.27
220760
14.32 14.58 15.01 14.94 26.89 0.41

10-Oct-17

15.01 0.8 (5.63%)

11-Oct-17

14.48 -0.53 (-3.53%)

12-Oct-17

14.58 0.1 (0.69%)

13-Oct-17

14.63 0.05 (0.34%)

16-Oct-17

14.49 -0.14 (-0.96%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.23%
8-Day 42.34%
49.26
17.38 11.60 14.28
Jaypee Infra
Add to
B 14.90 14.20 14.20 -1.18 0.31
AVERAGE VOLUME
5-Day 193963.40
10-Day 357782.20
30-Day 518315.87
219746
14.56 15.70 14.72 13.38 -2.23 0.39

10-Oct-17

14.31 -0.23 (-1.58%)

11-Oct-17

14.06 -0.25 (-1.75%)

12-Oct-17

13.97 -0.09 (-0.64%)

13-Oct-17

14.29 0.32 (2.29%)

16-Oct-17

14.37 0.08 (0.56%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 45.95%
8-Day 49.29%
53.10
15.80 12.94 14.45
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day Moving Average of 3.04 today.
B 3.10 3.00 3.06 0.66 0.28
AVERAGE VOLUME
5-Day 1932830.40
10-Day 2220586.30
30-Day 1308307.23
903079
2.91 2.96 3.05 3.14 -0.05 0.14

10-Oct-17

3.02 -0.22 (-6.79%)

11-Oct-17

2.87 -0.15 (-4.97%)

12-Oct-17

2.88 0.01 (0.35%)

13-Oct-17

3.09 0.21 (7.29%)

16-Oct-17

3.04 -0.05 (-1.62%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 41.71%
8-Day 44.96%
54.83
3.34 2.74 3.06
Nila Infra
Add to
B 19.85 19.20 19.60 1.03 0.22
AVERAGE VOLUME
5-Day 1013964.00
10-Day 980645.20
30-Day 896797.37
112652
17.99 17.62 17.59 17.13 30.15 3.83

10-Oct-17

18.60 -0.45 (-2.36%)

11-Oct-17

18.20 -0.4 (-2.15%)

12-Oct-17

18.50 0.3 (1.65%)

13-Oct-17

18.80 0.3 (1.62%)

16-Oct-17

19.40 0.6 (3.19%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 40.62%
8-Day 45.42%
37.96
23.25 15.55 19.47
Sunstar Realty
Add to

ACTIONS

  • Sunstar Realty has hit 52wk low of Rs 14.25 on BSE
B 15.95 14.65 15.65 1.62 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
125421
24.78 32.98 44.58 45.49 0 8.24

10-Oct-17

16.55 -0.05 (-0.3%)

11-Oct-17

15.75 -0.8 (-4.83%)

12-Oct-17

15.00 -0.75 (-4.76%)

13-Oct-17

15.00 0 (0%)

16-Oct-17

15.40 0.4 (2.67%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 81.06%
8-Day 81.75%
90.78
16.15 14.65 15.65
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
B 12.40 12.21 12.32 1.15 0.20
AVERAGE VOLUME
5-Day 381256.20
10-Day 612438.80
30-Day 440402.47
158766
13.08 13.59 16.81 16.66 -3.16 1.18

10-Oct-17

12.57 0.03 (0.24%)

11-Oct-17

12.18 -0.39 (-3.1%)

12-Oct-17

12.25 0.07 (0.57%)

13-Oct-17

12.31 0.06 (0.49%)

16-Oct-17

12.18 -0.13 (-1.06%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 52.80%
8-Day 53.54%
75.21
14.61 9.75 12.32
Electrosteel St
Add to
B 5.10 4.84 4.96 -1.00 0.19
AVERAGE VOLUME
5-Day 1494500.00
10-Day 1159357.50
30-Day 650953.33
384345
4.17 4.17 4.60 4.60 -0.83 -2.1

10-Oct-17

4.91 0.24 (5.14%)

11-Oct-17

4.49 -0.42 (-8.55%)

12-Oct-17

4.56 0.07 (1.56%)

13-Oct-17

5.10 0.54 (11.84%)

16-Oct-17

5.01 -0.09 (-1.76%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 53.72%
8-Day 56.75%
53.38
6.01 4.01 4.96
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 4.11 on BSE
B 4.50 3.87 4.05 -5.81 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
405908
5.15 5.59 7.78 9.37 0 2.77

10-Oct-17

4.52 0.04 (0.89%)

11-Oct-17

4.43 -0.09 (-1.99%)

12-Oct-17

4.41 -0.02 (-0.45%)

13-Oct-17

4.42 0.01 (0.23%)

16-Oct-17

4.30 -0.12 (-2.71%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 86.21%
8-Day 84.06%
76.17
4.73 3.87 4.06
GTL
Add to

ACTIONS

  • GTL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.10 14.65 15.69 9.03 0.15
AVERAGE VOLUME
5-Day 22994.40
10-Day 26568.80
30-Day 82930.83
95651
15.44 15.45 15.75 16.06 -0.63 -0.07

10-Oct-17

14.49 -0.06 (-0.41%)

11-Oct-17

14.48 -0.01 (-0.07%)

12-Oct-17

14.51 0.03 (0.21%)

13-Oct-17

14.39 -0.12 (-0.83%)

16-Oct-17

14.39 0 (0%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 65.81%
8-Day 60.36%
68.66
17.26 11.52 15.49
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi Block Deal on NSE||Qty: 1,000,000||Deal Price: 3.85||Value (cr): 0.39||Time: 09:58am
B 3.91 3.64 3.78 -2.33 0.15
AVERAGE VOLUME
5-Day 1112833.40
10-Day 628936.90
30-Day 371332.83
385468
3.15 3.05 3.13 3.30 21 1.34

10-Oct-17

3.11 -0.07 (-2.2%)

11-Oct-17

3.18 0.07 (2.25%)

12-Oct-17

3.15 -0.03 (-0.94%)

13-Oct-17

3.78 0.63 (20%)

16-Oct-17

3.87 0.09 (2.38%)

DELIVERY AVERAGES
3-Day 42.73%
5-Day 43.60%
8-Day 44.57%
36.45
4.64 3.10 3.77
LML
Add to

ACTIONS

  • LML AGM on Sep 26, 2017||Announcement date: May 19, 2017
B 9.39 8.50 9.12 4.95 0.14
AVERAGE VOLUME
5-Day 38349.60
10-Day 48791.30
30-Day 52810.43
150872
9.66 9.97 11.26 11.72 -0.78 -0.09

10-Oct-17

9.12 0.04 (0.44%)

11-Oct-17

8.92 -0.2 (-2.19%)

12-Oct-17

8.99 0.07 (0.78%)

13-Oct-17

8.94 -0.05 (-0.56%)

16-Oct-17

8.69 -0.25 (-2.8%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 70.63%
8-Day 63.63%
78.75
10.42 6.96 9.04
Rattan Infra
Add to

ACTIONS

  • Rattan Infra Block Deal on NSE||Qty: 2,836,966||Deal Price: 6.00||Value (cr): 1.70||Time: 09:18am
B 6.15 6.08 6.08 -0.49 0.12
AVERAGE VOLUME
5-Day 664851.40
10-Day 485379.00
30-Day 780099.63
198509
6.00 5.87 4.71 4.30 -202.67 1.24

10-Oct-17

6.11 0 (0%)

11-Oct-17

6.12 0.01 (0.16%)

12-Oct-17

6.07 -0.05 (-0.82%)

13-Oct-17

6.09 0.02 (0.33%)

16-Oct-17

6.11 0.02 (0.33%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 96.52%
8-Day 94.62%
98.62
7.33 4.89 6.09
Shilpi Cable
Add to

ACTIONS

  • Only Buyers in Shilpi Cable on NSE
B 19.70 19.50 19.70 4.79 0.12
AVERAGE VOLUME
5-Day 365353.40
10-Day 311224.50
30-Day 241569.93
61076
20.48 23.22 75.14 111.11 3.56 0.6

10-Oct-17

15.55 0.7 (4.71%)

11-Oct-17

16.30 0.75 (4.82%)

12-Oct-17

17.10 0.8 (4.91%)

13-Oct-17

17.95 0.85 (4.97%)

16-Oct-17

18.80 0.85 (4.74%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 49.45%
8-Day 53.33%
65.95
19.70 17.90 19.68
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 7.01 today.
B 8.50 7.11 7.19 -8.29 0.12
AVERAGE VOLUME
5-Day 338237.60
10-Day 378492.40
30-Day 256523.87
166323
6.95 6.95 8.35 9.37 -16.34 1.6

10-Oct-17

7.86 0.13 (1.68%)

11-Oct-17

7.84 -0.02 (-0.25%)

12-Oct-17

7.84 0 (0%)

13-Oct-17

7.99 0.15 (1.91%)

16-Oct-17

7.84 -0.15 (-1.88%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 28.18%
8-Day 27.24%
23.13
9.40 6.28 7.79
3i Infotech
Add to
B 3.99 3.85 3.87 -2.27 0.12
AVERAGE VOLUME
5-Day 395652.20
10-Day 348056.50
30-Day 417102.53
305381
3.96 3.96 4.54 4.81 -10.46 1.4

10-Oct-17

3.98 0.12 (3.11%)

11-Oct-17

4.00 0.02 (0.5%)

12-Oct-17

3.98 -0.02 (-0.5%)

13-Oct-17

4.10 0.12 (3.02%)

16-Oct-17

3.96 -0.14 (-3.41%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 57.72%
8-Day 56.64%
64.95
4.75 3.17 3.90
Indosolar
Add to

ACTIONS

  • Indosolar closes above 30-Day,50-Day Moving Average today.
B 7.50 6.93 7.18 2.13 0.12
AVERAGE VOLUME
5-Day 61570.20
10-Day 66528.20
30-Day 87349.00
163744
6.84 6.79 7.37 7.35 -6.47 -0.89

10-Oct-17

6.87 0.43 (6.68%)

11-Oct-17

6.81 -0.06 (-0.87%)

12-Oct-17

6.71 -0.1 (-1.47%)

13-Oct-17

6.86 0.15 (2.24%)

16-Oct-17

7.03 0.17 (2.48%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 80.70%
8-Day 77.70%
85.66
7.73 6.33 7.27
SAL Steel
Add to

ACTIONS

  • Only Buyers in SAL Steel on NSE
  • SAL Steel closes above 150-Day Moving Average of 6.37 today.
B 8.15 7.41 8.15 9.99 0.12
AVERAGE VOLUME
5-Day 65353.00
10-Day 44990.80
30-Day 29169.37
142955
5.79 6.16 6.36 5.93 -45.28 -2.45

10-Oct-17

5.49 0.26 (4.97%)

11-Oct-17

5.37 -0.12 (-2.19%)

12-Oct-17

5.15 -0.22 (-4.1%)

13-Oct-17

6.18 1.03 (20%)

16-Oct-17

7.41 1.23 (19.9%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 48.51%
8-Day 51.03%
45.43
8.15 6.67 8.11
Videocon Ind
Add to
A 16.30 15.85 16.00 -1.23 0.11
AVERAGE VOLUME
5-Day 226666.00
10-Day 290270.90
30-Day 289851.03
71714
17.46 18.38 49.48 63.05 -0.31 0.06

10-Oct-17

17.30 0.8 (4.85%)

11-Oct-17

16.65 -0.65 (-3.76%)

12-Oct-17

16.70 0.05 (0.3%)

13-Oct-17

16.30 -0.4 (-2.4%)

16-Oct-17

16.20 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 59.39%
8-Day 64.41%
63.20
17.00 15.40 16.01
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 30-Day,200-Day Moving Average today.
B 12.78 12.55 12.62 -0.39 0.10
AVERAGE VOLUME
5-Day 447604.80
10-Day 302719.70
30-Day 510282.67
82989
12.85 12.44 12.98 12.75 11.37 1.03

10-Oct-17

12.67 0.05 (0.4%)

11-Oct-17

13.00 0.33 (2.6%)

12-Oct-17

13.01 0.01 (0.08%)

13-Oct-17

12.84 -0.17 (-1.31%)

16-Oct-17

12.67 -0.17 (-1.32%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 50.47%
8-Day 51.83%
66.59
15.20 10.14 12.65
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.41 on BSE
A 5.56 5.48 5.52 0.18 0.10
AVERAGE VOLUME
5-Day 645853.20
10-Day 547302.20
30-Day 1002383.40
187131
5.78 5.86 6.99 7.03 -3.52 0.33

10-Oct-17

5.57 0.05 (0.91%)

11-Oct-17

5.50 -0.07 (-1.26%)

12-Oct-17

5.49 -0.01 (-0.18%)

13-Oct-17

5.51 0.02 (0.36%)

16-Oct-17

5.51 0 (0%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.85%
8-Day 61.13%
64.83
6.61 4.41 5.52
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 15.70 15.28 15.43 -0.19 0.09
AVERAGE VOLUME
5-Day 375514.60
10-Day 217679.60
30-Day 120049.53
60046
14.70 14.97 15.24 15.14 27.07 3.28

10-Oct-17

15.86 1.39 (9.61%)

11-Oct-17

15.87 0.01 (0.06%)

12-Oct-17

16.20 0.33 (2.08%)

13-Oct-17

15.71 -0.49 (-3.02%)

16-Oct-17

15.46 -0.25 (-1.59%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 53.13%
8-Day 53.89%
57.09
18.55 12.37 15.51
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 18.05 on NSE
B 18.55 17.75 17.80 -3.00 0.09
AVERAGE VOLUME
5-Day 214358.20
10-Day 112720.30
30-Day 50666.07
51607
20.68 21.02 24.32 25.39 -8.77 1.06

10-Oct-17

20.05 0.15 (0.75%)

11-Oct-17

19.70 -0.35 (-1.75%)

12-Oct-17

19.55 -0.15 (-0.76%)

13-Oct-17

19.45 -0.1 (-0.51%)

16-Oct-17

18.35 -1.1 (-5.66%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 50.96%
8-Day 51.60%
64.88
22.00 14.70 18.20
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 3.07 today.
B 3.49 2.95 3.10 1.31 0.09
AVERAGE VOLUME
5-Day 67697.60
10-Day 54894.60
30-Day 50353.43
295804
3.08 3.32 4.09 4.29 -0.55 1.07

10-Oct-17

3.23 0.33 (11.38%)

11-Oct-17

3.06 -0.17 (-5.26%)

12-Oct-17

3.07 0.01 (0.33%)

13-Oct-17

3.08 0.01 (0.33%)

16-Oct-17

3.06 -0.02 (-0.65%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 69.27%
8-Day 69.50%
78.79
3.67 2.45 3.15
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
B 15.00 14.25 14.70 -2.00 0.07
AVERAGE VOLUME
5-Day 76779.60
10-Day 85417.70
30-Day 90671.87
45411
13.81 12.94 12.75 13.21 -0.69 -6.18

10-Oct-17

13.85 -0.15 (-1.07%)

11-Oct-17

14.25 0.4 (2.89%)

12-Oct-17

14.50 0.25 (1.75%)

13-Oct-17

14.55 0.05 (0.34%)

16-Oct-17

15.00 0.45 (3.09%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 50.16%
8-Day 56.83%
49.19
18.00 12.00 14.80
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day Moving Average of 17.09 today.
B 17.00 16.65 16.70 -0.60 0.07
AVERAGE VOLUME
5-Day 95125.20
10-Day 137799.60
30-Day 291159.20
39726
17.12 16.78 18.94 19.50 35.53 3.24

10-Oct-17

17.65 0.05 (0.28%)

11-Oct-17

17.00 -0.65 (-3.68%)

12-Oct-17

17.30 0.3 (1.76%)

13-Oct-17

16.90 -0.4 (-2.31%)

16-Oct-17

16.80 -0.1 (-0.59%)

DELIVERY AVERAGES
3-Day 52.28%
5-Day 49.52%
8-Day 46.13%
61.11
20.15 13.45 16.75
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 30-Day,150-Day Moving Average today.
B 16.20 15.70 15.80 -1.25 0.06
AVERAGE VOLUME
5-Day 119449.60
10-Day 98557.30
30-Day 193938.93
37598
16.21 15.80 16.22 15.08 -10.6 0.86

10-Oct-17

16.85 0.8 (4.98%)

11-Oct-17

16.05 -0.8 (-4.75%)

12-Oct-17

16.40 0.35 (2.18%)

13-Oct-17

16.20 -0.2 (-1.22%)

16-Oct-17

16.00 -0.2 (-1.23%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 57.95%
8-Day 59.14%
65.12
19.20 12.80 15.83
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 27, 2017||Announcement date: Aug 22, 2017
B 19.20 18.30 18.30 -2.92 0.06
AVERAGE VOLUME
5-Day 38288.60
10-Day 39776.20
30-Day 49521.43
31701
19.58 19.84 24.26 24.15 -0.45 -0.1

10-Oct-17

19.30 0.2 (1.05%)

11-Oct-17

19.65 0.35 (1.81%)

12-Oct-17

19.25 -0.4 (-2.04%)

13-Oct-17

19.00 -0.25 (-1.3%)

16-Oct-17

18.85 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
20.70 17.00 18.61
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
B 18.25 17.25 17.95 -0.44 0.06
AVERAGE VOLUME
5-Day 277588.20
10-Day 144466.20
30-Day 69989.87
31620
15.10 13.48 13.16 11.78 34.52 1.04

10-Oct-17

17.76 2.5 (16.38%)

11-Oct-17

19.83 2.07 (11.66%)

12-Oct-17

21.79 1.96 (9.88%)

13-Oct-17

19.62 -2.17 (-9.96%)

16-Oct-17

18.03 -1.59 (-8.1%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 48.09%
8-Day 49.82%
69.35
19.83 16.23 17.75
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
B 9.25 8.56 8.56 -4.99 0.06
AVERAGE VOLUME
5-Day 88013.60
10-Day 64680.20
30-Day 74332.17
65714
11.35 10.47 10.29 11.58 -0.02 -0.01

10-Oct-17

10.00 -0.45 (-4.31%)

11-Oct-17

9.50 -0.5 (-5%)

12-Oct-17

9.03 -0.47 (-4.95%)

13-Oct-17

9.48 0.45 (4.98%)

16-Oct-17

9.01 -0.47 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.46 8.56 8.74
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 30-Day,50-Day Moving Average today.
B 8.30 7.90 8.06 1.13 0.05
AVERAGE VOLUME
5-Day 337463.20
10-Day 204342.20
30-Day 165535.73
60286
8.12 7.98 10.51 11.53 161.2 0.59

10-Oct-17

8.96 1.49 (19.95%)

11-Oct-17

8.34 -0.62 (-6.92%)

12-Oct-17

8.43 0.09 (1.08%)

13-Oct-17

8.19 -0.24 (-2.85%)

16-Oct-17

7.97 -0.22 (-2.69%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 57.06%
8-Day 57.70%
64.14
9.56 6.38 8.02
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.35 on BSE
B 17.65 17.35 17.40 -0.85 0.05
AVERAGE VOLUME
5-Day 55138.20
10-Day 52624.60
30-Day 47520.73
27436
18.16 18.29 20.40 20.98 -91.58 0.41

10-Oct-17

17.85 -0.05 (-0.28%)

11-Oct-17

17.70 -0.15 (-0.84%)

12-Oct-17

17.45 -0.25 (-1.41%)

13-Oct-17

17.55 0.1 (0.57%)

16-Oct-17

17.55 0 (0%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 82.92%
8-Day 79.66%
79.61
21.05 14.05 17.49
Digjam
Add to

ACTIONS

  • Digjam closes below 30-Day,50-Day Moving Average today.
B 11.74 11.45 11.50 -0.86 0.05
AVERAGE VOLUME
5-Day 247037.40
10-Day 147486.80
30-Day 113278.10
40286
11.75 11.66 12.94 12.78 -4.08 0.99

10-Oct-17

11.24 -0.17 (-1.49%)

11-Oct-17

12.23 0.99 (8.81%)

12-Oct-17

12.56 0.33 (2.7%)

13-Oct-17

12.11 -0.45 (-3.58%)

16-Oct-17

11.60 -0.51 (-4.21%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 56.40%
8-Day 56.97%
60.84
13.92 9.28 11.62
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 30-Day,50-Day Moving Average today.
B 9.88 9.26 9.35 -3.21 0.04
AVERAGE VOLUME
5-Day 137000.80
10-Day 168734.00
30-Day 223393.50
47181
10.66 10.77 17.46 21.03 3.42 1.04

10-Oct-17

9.86 0.05 (0.51%)

11-Oct-17

9.82 -0.04 (-0.41%)

12-Oct-17

9.82 0 (0%)

13-Oct-17

9.47 -0.35 (-3.56%)

16-Oct-17

9.66 0.19 (2.01%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 34.94%
8-Day 36.20%
36.68
11.59 7.73 9.46
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
B 18.10 17.70 17.80 -1.11 0.04
AVERAGE VOLUME
5-Day 102939.60
10-Day 119703.20
30-Day 178107.70
24663
18.98 18.53 19.93 19.92 -8.32 0.95

10-Oct-17

19.05 0.3 (1.6%)

11-Oct-17

18.50 -0.55 (-2.89%)

12-Oct-17

18.50 0 (0%)

13-Oct-17

18.25 -0.25 (-1.35%)

16-Oct-17

18.00 -0.25 (-1.37%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 55.49%
8-Day 54.02%
71.58
21.60 14.40 17.97
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes below 30-Day Moving Average of 7.92 today.
B 8.00 7.47 7.57 -1.94 0.04
AVERAGE VOLUME
5-Day 27450.20
10-Day 27799.50
30-Day 65642.57
56158
7.97 7.60 14.39 18.51 -0.06 -0.23

10-Oct-17

7.90 -0.03 (-0.38%)

11-Oct-17

7.92 0.02 (0.25%)

12-Oct-17

7.70 -0.22 (-2.78%)

13-Oct-17

7.97 0.27 (3.51%)

16-Oct-17

7.72 -0.25 (-3.14%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.10 7.34 7.89
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.36 8.25 8.33 0.60 0.04
AVERAGE VOLUME
5-Day 274655.40
10-Day 264896.80
30-Day 369393.63
50826
8.55 8.61 9.95 10.04 -46.28 0.68

10-Oct-17

8.68 0.41 (4.96%)

11-Oct-17

8.40 -0.28 (-3.23%)

12-Oct-17

8.33 -0.07 (-0.83%)

13-Oct-17

8.31 -0.02 (-0.24%)

16-Oct-17

8.28 -0.03 (-0.36%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 50.32%
8-Day 57.28%
72.19
9.93 6.63 8.31
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on BSE
B 11.56 10.50 11.56 5.00 0.04
AVERAGE VOLUME
5-Day 10404.20
10-Day 9525.90
30-Day 21817.63
35044
11.92 12.12 9.61 8.72 50.26 3.19

10-Oct-17

11.50 -0.2 (-1.71%)

11-Oct-17

11.50 0 (0%)

12-Oct-17

11.31 -0.19 (-1.65%)

13-Oct-17

11.13 -0.18 (-1.59%)

16-Oct-17

11.01 -0.12 (-1.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.56 10.46 11.48
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 150-Day Moving Average of 7.27 today.
B 7.01 6.61 6.71 -3.31 0.04
AVERAGE VOLUME
5-Day 143412.40
10-Day 337949.80
30-Day 390619.57
59040
6.18 6.33 7.26 7.41 -671 0.55

10-Oct-17

7.01 -0.29 (-3.97%)

11-Oct-17

7.00 -0.01 (-0.14%)

12-Oct-17

6.68 -0.32 (-4.57%)

13-Oct-17

6.73 0.05 (0.75%)

16-Oct-17

6.94 0.21 (3.12%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 71.12%
8-Day 74.43%
76.04
8.32 5.56 6.80
Urja Global
Add to

ACTIONS

  • Only Sellers in Urja Global on BSE
B 1.12 1.06 1.08 -1.82 0.04
AVERAGE VOLUME
5-Day 390778.40
10-Day 596602.10
30-Day 976379.43
345805
1.05 0.99 1.04 1.12 54 0.45

10-Oct-17

1.10 0 (0%)

11-Oct-17

1.09 -0.01 (-0.91%)

12-Oct-17

1.12 0.03 (2.75%)

13-Oct-17

1.10 -0.02 (-1.79%)

16-Oct-17

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.05 1.07
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below 30-Day Moving Average of 12.82 today.
B 12.74 12.35 12.40 0.65 0.04
AVERAGE VOLUME
5-Day 23092.00
10-Day 21356.30
30-Day 27266.70
28714
12.73 12.61 14.59 14.22 31 13.78

10-Oct-17

12.20 -0.04 (-0.33%)

11-Oct-17

12.04 -0.16 (-1.31%)

12-Oct-17

11.60 -0.44 (-3.65%)

13-Oct-17

12.02 0.42 (3.62%)

16-Oct-17

12.32 0.3 (2.5%)

DELIVERY AVERAGES
3-Day 60.09%
5-Day 58.08%
8-Day 54.95%
32.16
13.55 11.09 12.49
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
B 6.00 6.00 6.00 -4.91 0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
57038
7.92 8.15 8.44 8.16 0 0.59

10-Oct-17

7.53 -0.39 (-4.92%)

11-Oct-17

7.16 -0.37 (-4.91%)

12-Oct-17

6.81 -0.35 (-4.89%)

13-Oct-17

6.64 -0.17 (-2.5%)

16-Oct-17

6.31 -0.33 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 72.80%
100
6.62 6.00 6.00
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 18.65 today.
B 18.25 17.75 18.00 -0.28 0.03
AVERAGE VOLUME
5-Day 55185.40
10-Day 75315.20
30-Day 196833.73
18533
18.50 20.37 26.67 27.08 -0.33 -0.61

10-Oct-17

18.15 -0.35 (-1.89%)

11-Oct-17

18.05 -0.1 (-0.55%)

12-Oct-17

18.15 0.1 (0.55%)

13-Oct-17

18.20 0.05 (0.28%)

16-Oct-17

18.05 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.95 17.15 17.97
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.80 on NSE
B 6.03 5.75 5.96 5.11 0.03
AVERAGE VOLUME
5-Day 217533.40
10-Day 264866.80
30-Day 149113.13
55529
8.11 8.44 10.00 10.85 -0.12 0.42

10-Oct-17

6.25 0.27 (4.52%)

11-Oct-17

6.49 0.24 (3.84%)

12-Oct-17

6.52 0.03 (0.46%)

13-Oct-17

6.25 -0.27 (-4.14%)

16-Oct-17

5.67 -0.58 (-9.28%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 57.69%
8-Day 50.32%
54.00
6.23 5.11 5.91
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 150-Day Moving Average of 17.11 today.
B 18.50 17.40 17.60 -1.95 0.03
AVERAGE VOLUME
5-Day 18168.20
10-Day 14200.00
30-Day 48848.03
18416
16.10 14.76 17.08 18.27 -0.7 0.49

10-Oct-17

17.35 0.35 (2.06%)

11-Oct-17

17.10 -0.25 (-1.44%)

12-Oct-17

18.00 0.9 (5.26%)

13-Oct-17

17.50 -0.5 (-2.78%)

16-Oct-17

17.95 0.45 (2.57%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 72.85%
8-Day 73.46%
73.51
21.50 14.40 18.07
Moser Baer
Add to
B 4.15 4.04 4.11 0.74 0.03
AVERAGE VOLUME
5-Day 77419.80
10-Day 80345.50
30-Day 71775.97
78396
4.32 4.47 5.31 5.86 -0.08 -0.03

10-Oct-17

4.07 -0.03 (-0.73%)

11-Oct-17

4.05 -0.02 (-0.49%)

12-Oct-17

4.06 0.01 (0.25%)

13-Oct-17

4.15 0.09 (2.22%)

16-Oct-17

4.08 -0.07 (-1.69%)

DELIVERY AVERAGES
3-Day 56.18%
5-Day 58.24%
8-Day 58.86%
63.60
4.89 3.27 4.09
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 16.88 today.
B 17.00 16.35 16.90 2.42 0.03
AVERAGE VOLUME
5-Day 10644.80
10-Day 14615.40
30-Day 35377.40
18590
17.22 16.88 18.12 18.76 -70.42 1.21

10-Oct-17

16.95 0.2 (1.19%)

11-Oct-17

16.65 -0.3 (-1.77%)

12-Oct-17

16.75 0.1 (0.6%)

13-Oct-17

16.70 -0.05 (-0.3%)

16-Oct-17

16.50 -0.2 (-1.2%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 78.74%
8-Day 70.30%
68.62
19.80 13.20 16.84
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
B 5.90 5.63 5.63 -4.90 0.03
AVERAGE VOLUME
5-Day 106993.40
10-Day 134714.40
30-Day 115572.10
55447
7.50 7.99 9.31 10.08 -0.13 -0.62

10-Oct-17

5.95 0.28 (4.94%)

11-Oct-17

6.21 0.26 (4.37%)

12-Oct-17

6.45 0.24 (3.86%)

13-Oct-17

6.23 -0.22 (-3.41%)

16-Oct-17

5.92 -0.31 (-4.98%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.21 5.63 5.63
Assam Company
Add to

ACTIONS

  • Assam Company has hit 52wk low of Rs 4.05 on NSE
B 4.48 4.22 4.29 0.23 0.03
AVERAGE VOLUME
5-Day 91891.40
10-Day 109185.10
30-Day 163519.37
70052
4.38 5.13 6.51 6.44 -1.95 0.82

10-Oct-17

4.27 0.02 (0.47%)

11-Oct-17

4.30 0.03 (0.7%)

12-Oct-17

4.23 -0.07 (-1.63%)

13-Oct-17

4.27 0.04 (0.95%)

16-Oct-17

4.28 0.01 (0.23%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 61.87%
8-Day 63.73%
72.13
5.13 3.43 4.33
Oswal Agro
Add to

ACTIONS

  • Oswal Agro AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
B 13.00 12.61 12.76 -0.62 0.03
AVERAGE VOLUME
5-Day 31544.20
10-Day 27146.30
30-Day 51805.27
22293
12.28 11.74 11.50 11.30 24.08 0.31

10-Oct-17

12.73 0.06 (0.47%)

11-Oct-17

12.88 0.15 (1.18%)

12-Oct-17

13.02 0.14 (1.09%)

13-Oct-17

12.96 -0.06 (-0.46%)

16-Oct-17

12.84 -0.12 (-0.93%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 75.37%
8-Day 79.39%
76.59
15.40 10.28 12.84
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes below 30-Day Moving Average of 4.52 today.
B 5.15 4.30 5.00 11.86 0.03
AVERAGE VOLUME
5-Day 5442.60
10-Day 8491.70
30-Day 10302.77
56148
4.53 4.61 4.79 4.85 38.46 0.82

10-Oct-17

4.43 0 (0%)

11-Oct-17

4.49 0.06 (1.35%)

12-Oct-17

4.69 0.2 (4.45%)

13-Oct-17

4.55 -0.14 (-2.99%)

16-Oct-17

4.47 -0.08 (-1.76%)

DELIVERY AVERAGES
3-Day 58.81%
5-Day 73.90%
8-Day 87.09%
54.12
5.36 3.58 4.98
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel has hit 52wk low of Rs 13.50 on BSE
B 15.40 13.50 15.05 7.12 0.03
AVERAGE VOLUME
5-Day 18664.60
10-Day 13554.70
30-Day 17945.83
18445
16.34 17.24 21.14 21.99 -1.66 -0.31

10-Oct-17

14.95 -0.25 (-1.64%)

11-Oct-17

14.20 -0.75 (-5.02%)

12-Oct-17

14.65 0.45 (3.17%)

13-Oct-17

14.20 -0.45 (-3.07%)

16-Oct-17

14.05 -0.15 (-1.06%)

DELIVERY AVERAGES
3-Day 77.55%
5-Day 76.90%
8-Day 78.38%
78.92
16.85 11.25 14.38
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 6.95 on NSE
B 7.00 6.93 6.96 -0.57 0.03
AVERAGE VOLUME
5-Day 58395.40
10-Day 137035.60
30-Day 101115.30
37517
7.64 7.86 9.02 9.30 -0.54 0.19

10-Oct-17

7.06 0 (0%)

11-Oct-17

7.03 -0.03 (-0.42%)

12-Oct-17

7.05 0.02 (0.28%)

13-Oct-17

7.05 0 (0%)

16-Oct-17

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 53.51%
8-Day 49.07%
60.33
8.40 5.60 6.96
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
B 3.65 3.43 3.50 1.74 0.02
AVERAGE VOLUME
5-Day 787690.00
10-Day 461189.60
30-Day 284106.13
66874
2.66 2.47 2.53 2.55 14 0.87

10-Oct-17

3.39 0.56 (19.79%)

11-Oct-17

3.48 0.09 (2.65%)

12-Oct-17

3.34 -0.14 (-4.02%)

13-Oct-17

3.36 0.02 (0.6%)

16-Oct-17

3.44 0.08 (2.38%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 58.10%
8-Day 60.37%
33.99
4.12 2.76 3.27
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
B 5.07 4.92 4.93 -1.20 0.02
AVERAGE VOLUME
5-Day 169014.80
10-Day 242749.90
30-Day 198108.23
46608
5.52 5.77 7.12 7.46 -0.14 0.11

10-Oct-17

5.24 -0.17 (-3.14%)

11-Oct-17

5.10 -0.14 (-2.67%)

12-Oct-17

5.20 0.1 (1.96%)

13-Oct-17

5.10 -0.1 (-1.92%)

16-Oct-17

4.99 -0.11 (-2.16%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 47.56%
8-Day 46.53%
55.19
5.48 4.50 4.99
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
B 2.77 2.63 2.70 -1.10 0.02
AVERAGE VOLUME
5-Day 158149.60
10-Day 148334.30
30-Day 279801.40
83453
3.00 2.93 3.33 3.89 -0.39 0.16

10-Oct-17

2.71 -0.03 (-1.09%)

11-Oct-17

2.75 0.04 (1.48%)

12-Oct-17

2.82 0.07 (2.55%)

13-Oct-17

2.87 0.05 (1.77%)

16-Oct-17

2.73 -0.14 (-4.88%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 58.35%
8-Day 54.93%
52.21
2.86 2.60 2.72
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
B 14.00 13.75 13.89 0.00 0.02
AVERAGE VOLUME
5-Day 67075.40
10-Day 61244.70
30-Day 116277.93
15905
14.63 12.74 11.58 11.93 -9.78 0.54

10-Oct-17

14.72 0.12 (0.82%)

11-Oct-17

14.24 -0.48 (-3.26%)

12-Oct-17

14.25 0.01 (0.07%)

13-Oct-17

14.25 0 (0%)

16-Oct-17

13.89 -0.36 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.58 13.20 13.88
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on NSE
  • SAB Events has hit 52wk low of Rs 12.10 on NSE
B 12.60 12.60 12.60 -4.91 0.02
AVERAGE VOLUME
5-Day 1092.00
10-Day 1147.30
30-Day 7052.77
17244
30.18 36.29 43.84 45.76 -66.32 1.24

10-Oct-17

16.15 -0.85 (-5%)

11-Oct-17

15.35 -0.8 (-4.95%)

12-Oct-17

14.60 -0.75 (-4.89%)

13-Oct-17

13.90 -0.7 (-4.79%)

16-Oct-17

13.25 -0.65 (-4.68%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.98%
8-Day 99.99%
99.95
13.90 12.60 12.60
Nitin Fire Prot
Add to
B 7.57 7.57 7.57 -4.90 0.02
AVERAGE VOLUME
5-Day 295911.80
10-Day 324003.10
30-Day 623391.03
27622
7.30 6.27 13.12 16.80 -1.77 3.17

10-Oct-17

8.18 -0.43 (-4.99%)

11-Oct-17

7.78 -0.4 (-4.89%)

12-Oct-17

7.40 -0.38 (-4.88%)

13-Oct-17

7.77 0.37 (5%)

16-Oct-17

7.96 0.19 (2.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.35 7.57 7.57
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
B 1.48 1.28 1.31 -7.75 0.02
AVERAGE VOLUME
5-Day 54302.20
10-Day 42969.90
30-Day 52130.70
156255
1.36 1.24 1.21 1.31 -0.28 -0.06

10-Oct-17

1.37 0.12 (9.6%)

11-Oct-17

1.31 -0.06 (-4.38%)

12-Oct-17

1.32 0.01 (0.76%)

13-Oct-17

1.33 0.01 (0.76%)

16-Oct-17

1.42 0.09 (6.77%)

DELIVERY AVERAGES
3-Day 78.13%
5-Day 80.56%
8-Day 83.27%
76.39
1.56 1.28 1.32
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 22, 2017||Announcement date: Aug 21, 2017
B 7.58 7.42 7.57 0.53 0.02
AVERAGE VOLUME
5-Day 114939.80
10-Day 75669.30
30-Day 83752.60
25447
7.74 7.82 8.54 8.78 -8.51 -1.32

10-Oct-17

7.65 0.02 (0.26%)

11-Oct-17

7.53 -0.12 (-1.57%)

12-Oct-17

7.51 -0.02 (-0.27%)

13-Oct-17

7.54 0.03 (0.4%)

16-Oct-17

7.53 -0.01 (-0.13%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 45.48%
8-Day 51.98%
64.50
9.03 6.03 7.47
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes below 30-Day Moving Average of 21.10 today.
B 19.95 19.00 19.80 2.59 0.02
AVERAGE VOLUME
5-Day 5293.40
10-Day 5350.10
30-Day 11114.70
9323
21.41 20.51 17.97 17.58 -5.2 4.86

10-Oct-17

22.05 1.05 (5%)

11-Oct-17

20.95 -1.1 (-4.99%)

12-Oct-17

20.50 -0.45 (-2.15%)

13-Oct-17

20.05 -0.45 (-2.2%)

16-Oct-17

19.30 -0.75 (-3.74%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 75.94%
8-Day 72.00%
80.20
20.25 18.35 19.78
Megasoft
Add to

ACTIONS

  • Megasoft has hit 52wk low of Rs 11.50 on BSE
B 12.74 12.22 12.44 -0.08 0.02
AVERAGE VOLUME
5-Day 12539.20
10-Day 18923.60
30-Day 22609.77
14282
13.33 13.54 17.08 18.06 -33.62 0.38

10-Oct-17

12.56 -0.35 (-2.71%)

11-Oct-17

12.79 0.23 (1.83%)

12-Oct-17

12.53 -0.26 (-2.03%)

13-Oct-17

12.43 -0.1 (-0.8%)

16-Oct-17

12.45 0.02 (0.16%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 75.28%
8-Day 74.35%
80.24
14.94 9.96 12.49
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
B 7.28 7.17 7.20 -0.69 0.02
AVERAGE VOLUME
5-Day 155872.20
10-Day 128812.50
30-Day 122674.30
23525
7.85 7.98 8.98 9.57 -4.34 0.84

10-Oct-17

7.61 0.28 (3.82%)

11-Oct-17

7.51 -0.1 (-1.31%)

12-Oct-17

7.45 -0.06 (-0.8%)

13-Oct-17

7.35 -0.1 (-1.34%)

16-Oct-17

7.25 -0.1 (-1.36%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 49.89%
8-Day 52.11%
67.83
8.70 5.80 7.21
Chromatic India
Add to

ACTIONS

  • Chromatic India closes above 50-Day Moving Average of 2.14 today.
B 2.23 2.06 2.09 0.00 0.02
AVERAGE VOLUME
5-Day 14586.60
10-Day 29633.70
30-Day 42145.43
80760
2.20 2.16 2.45 2.56 0 0.04

10-Oct-17

2.14 0.05 (2.39%)

11-Oct-17

2.07 -0.07 (-3.27%)

12-Oct-17

2.15 0.08 (3.86%)

13-Oct-17

2.18 0.03 (1.4%)

16-Oct-17

2.09 -0.09 (-4.13%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 73.38%
8-Day 71.60%
64.44
2.29 1.89 2.09
JMT Auto
Add to
B 3.62 3.50 3.55 0.28 0.02
AVERAGE VOLUME
5-Day 158295.60
10-Day 133358.90
30-Day 144713.00
46793
3.80 4.07 6.95 9.65 59.17 1.05

10-Oct-17

3.53 -0.09 (-2.49%)

11-Oct-17

3.59 0.06 (1.7%)

12-Oct-17

3.57 -0.02 (-0.56%)

13-Oct-17

3.58 0.01 (0.28%)

16-Oct-17

3.54 -0.04 (-1.12%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 49.72%
8-Day 58.14%
35.97
4.24 2.84 3.52
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 150-Day,200-Day Moving Average today.
B 12.65 11.45 12.12 4.66 0.02
AVERAGE VOLUME
5-Day 103987.80
10-Day 52987.70
30-Day 18865.33
13685
9.44 9.25 10.22 10.46 -11.43 0.43

10-Oct-17

9.47 0.44 (4.87%)

11-Oct-17

11.36 1.89 (19.96%)

12-Oct-17

12.98 1.62 (14.26%)

13-Oct-17

11.97 -1.01 (-7.78%)

16-Oct-17

11.58 -0.39 (-3.26%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 38.78%
8-Day 39.57%
63.56
12.73 10.43 12.03
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day Moving Average of 11.86 today.
B 11.67 11.25 11.25 -0.79 0.02
AVERAGE VOLUME
5-Day 33337.00
10-Day 33205.20
30-Day 215122.83
13820
12.27 11.22 10.07 9.96 -3.07 -5.09

10-Oct-17

11.98 0.01 (0.08%)

11-Oct-17

11.53 -0.45 (-3.76%)

12-Oct-17

11.57 0.04 (0.35%)

13-Oct-17

11.46 -0.11 (-0.95%)

16-Oct-17

11.34 -0.12 (-1.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.90 10.78 11.35
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 150-Day,200-Day Moving Average today.
B 13.90 13.47 13.90 -0.57 0.02
AVERAGE VOLUME
5-Day 19131.60
10-Day 17985.20
30-Day 11987.33
11120
13.53 13.65 14.40 14.30 -46.33 9.72

10-Oct-17

14.74 0.5 (3.51%)

11-Oct-17

14.61 -0.13 (-0.88%)

12-Oct-17

14.25 -0.36 (-2.46%)

13-Oct-17

14.53 0.28 (1.96%)

16-Oct-17

13.98 -0.55 (-3.79%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 62.98%
8-Day 67.55%
67.85
15.37 12.59 13.53
Usher Agro
Add to

ACTIONS

  • Only Sellers in Usher Agro on NSE
B 8.49 8.13 8.13 -4.91 0.01
AVERAGE VOLUME
5-Day 219448.80
10-Day 125341.70
30-Day 56908.67
18326
6.74 6.83 8.18 9.15 -0.25 -0.24

10-Oct-17

8.72 0.79 (9.96%)

11-Oct-17

9.59 0.87 (9.98%)

12-Oct-17

9.46 -0.13 (-1.36%)

13-Oct-17

8.99 -0.47 (-4.97%)

16-Oct-17

8.55 -0.44 (-4.89%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 64.86%
8-Day 66.20%
83.44
8.97 8.13 8.13
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
B 2.87 2.82 2.83 -1.05 0.01
AVERAGE VOLUME
5-Day 351203.00
10-Day 435532.20
30-Day 1305607.47
52266
3.14 3.51 4.01 3.95 20.21 0.3

10-Oct-17

2.86 0.03 (1.06%)

11-Oct-17

2.80 -0.06 (-2.1%)

12-Oct-17

2.71 -0.09 (-3.21%)

13-Oct-17

2.80 0.09 (3.32%)

16-Oct-17

2.86 0.06 (2.14%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 55.37%
8-Day 57.21%
55.99
3.43 2.29 2.84
Vaswani Ind
Add to
B 15.80 15.45 15.70 4.32 0.01
AVERAGE VOLUME
5-Day 19365.60
10-Day 17089.90
30-Day 88129.53
8968
17.02 15.53 11.98 11.67 23.09 0.54

10-Oct-17

15.50 -0.5 (-3.13%)

11-Oct-17

14.75 -0.75 (-4.84%)

12-Oct-17

14.05 -0.7 (-4.75%)

13-Oct-17

14.35 0.3 (2.14%)

16-Oct-17

15.05 0.7 (4.88%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 71.56%
8-Day 72.55%
89.86
15.80 14.30 15.75
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 30-Day Moving Average of 8.16 today.
B 8.10 7.95 8.00 0.63 0.01
AVERAGE VOLUME
5-Day 59839.80
10-Day 68131.60
30-Day 183317.53
17421
8.30 7.30 6.97 7.47 -0.2 -0.49

10-Oct-17

8.14 0.38 (4.9%)

11-Oct-17

8.19 0.05 (0.61%)

12-Oct-17

8.10 -0.09 (-1.1%)

13-Oct-17

8.09 -0.01 (-0.12%)

16-Oct-17

7.95 -0.14 (-1.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.34 7.56 8.02
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 7.72 today.
B 7.68 7.47 7.60 1.88 0.01
AVERAGE VOLUME
5-Day 78607.60
10-Day 63667.40
30-Day 48319.10
17925
7.71 8.37 11.22 13.79 11.88 1.6

10-Oct-17

7.91 0.79 (11.1%)

11-Oct-17

7.71 -0.2 (-2.53%)

12-Oct-17

7.82 0.11 (1.43%)

13-Oct-17

7.55 -0.27 (-3.45%)

16-Oct-17

7.46 -0.09 (-1.19%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 49.30%
8-Day 51.00%
54.35
8.95 5.97 7.56
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 15.00 today.
B 15.30 14.30 15.30 1.93 0.01
AVERAGE VOLUME
5-Day 7563.40
10-Day 6437.10
30-Day 8740.87
8302
14.89 15.01 18.77 19.76 46.36 1.46

10-Oct-17

14.59 -0.03 (-0.21%)

11-Oct-17

14.41 -0.18 (-1.23%)

12-Oct-17

14.51 0.1 (0.69%)

13-Oct-17

15.31 0.8 (5.51%)

16-Oct-17

15.01 -0.3 (-1.96%)

DELIVERY AVERAGES
3-Day 87.34%
5-Day 83.51%
8-Day 83.95%
85.11
18.01 12.01 15.05
Dhruv Wellness
Add to
B2 19.30 19.30 19.30 -3.74 0.01
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
6000
0 1.3

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.05 16.05 19.30
Nu Tek India
Add to

ACTIONS

  • Nu Tek India has hit 52wk low of Rs 0.55 on NSE
B 0.60 0.56 0.58 0.00 0.01
AVERAGE VOLUME
5-Day 375128.40
10-Day 250317.20
30-Day 335411.10
194847
0.80 0.75 0.73 0.75 2.76 0.02

10-Oct-17

0.66 -0.07 (-9.59%)

11-Oct-17

0.60 -0.06 (-9.09%)

12-Oct-17

0.54 -0.06 (-10%)

13-Oct-17

0.56 0.02 (3.7%)

16-Oct-17

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 87.56%
8-Day 0.00%
94.47
0.60 0.56 0.58
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes below 30-Day Moving Average of 8.01 today.
B 8.38 7.43 7.89 -0.25 0.01
AVERAGE VOLUME
5-Day 21290.40
10-Day 28625.20
30-Day 23361.47
14290
8.03 8.19 10.45 9.84 8.97 -0.07

10-Oct-17

8.08 0.14 (1.76%)

11-Oct-17

8.16 0.08 (0.99%)

12-Oct-17

8.24 0.08 (0.98%)

13-Oct-17

7.98 -0.26 (-3.16%)

16-Oct-17

7.91 -0.07 (-0.88%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 72.08%
8-Day 74.32%
75.92
9.49 6.33 7.69
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
B 19.60 19.45 19.55 1.03 0.01
AVERAGE VOLUME
5-Day 40022.20
10-Day 51324.30
30-Day 113287.77
5520
20.88 21.04 21.00 19.90 -16.57 -5.72

10-Oct-17

20.00 0.05 (0.25%)

11-Oct-17

19.65 -0.35 (-1.75%)

12-Oct-17

19.60 -0.05 (-0.25%)

13-Oct-17

19.35 -0.25 (-1.28%)

16-Oct-17

19.35 0 (0%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 64.49%
8-Day 56.42%
55.99
23.20 15.50 19.50
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
B 8.05 7.91 8.00 -1.11 0.01
AVERAGE VOLUME
5-Day 48588.60
10-Day 48265.80
30-Day 88801.17
13189
8.48 8.28 9.43 10.29 -1.42 1.52

10-Oct-17

8.07 -0.1 (-1.22%)

11-Oct-17

7.98 -0.09 (-1.12%)

12-Oct-17

8.03 0.05 (0.63%)

13-Oct-17

8.01 -0.02 (-0.25%)

16-Oct-17

8.09 0.08 (1%)

DELIVERY AVERAGES
3-Day 69.97%
5-Day 73.81%
8-Day 76.16%
76.04
9.70 6.48 7.99
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 13.34 today.
B 13.00 12.55 12.75 -0.62 0.01
AVERAGE VOLUME
5-Day 16756.20
10-Day 14896.70
30-Day 21231.50
8115
13.22 13.31 13.65 13.52 -12.62 0.32

10-Oct-17

13.15 0.14 (1.08%)

11-Oct-17

12.96 -0.19 (-1.44%)

12-Oct-17

13.18 0.22 (1.7%)

13-Oct-17

12.90 -0.28 (-2.12%)

16-Oct-17

12.83 -0.07 (-0.54%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 70.90%
8-Day 73.29%
71.89
15.39 10.27 12.73
Sections
Follow us on
Available On