Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 616,196||Deal Price: 17.20||Value (cr): 1.06||Time: 09:30am
A 17.50 16.70 17.05 -3.13 9.24
AVERAGE VOLUME
5-Day 3984081.20
10-Day 4499082.80
30-Day 5925905.40
5421084
18.15 18.40 19.24 17.84 -1.73 0.55

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.00 0.05 (0.28%)

14-Dec-17

17.70 -0.3 (-1.67%)

15-Dec-17

17.60 -0.1 (-0.56%)

18-Dec-17

17.05 -0.55 (-3.13%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 26.64%
8-Day 26.58%
24.53
19.35 15.85 17.10
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
A 13.65 13.01 13.45 -0.07 5.07
AVERAGE VOLUME
5-Day 3611967.20
10-Day 4605502.10
30-Day 5897794.10
3771004
14.11 14.83 16.88 17.48 16.01 6.63

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

14-Dec-17

13.31 -0.26 (-1.92%)

15-Dec-17

13.46 0.15 (1.13%)

18-Dec-17

13.45 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 33.93%
8-Day 31.92%
38.47
14.80 12.12 13.47
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.50 16.35 17.20 -0.29 3.89
AVERAGE VOLUME
5-Day 1123984.20
10-Day 1262512.00
30-Day 1959079.93
2259202
17.48 17.43 17.57 17.31 -3.06 1.59

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

14-Dec-17

16.85 -0.2 (-1.17%)

15-Dec-17

17.25 0.4 (2.37%)

18-Dec-17

17.20 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 17.85%
8-Day 20.10%
13.61
18.95 15.55 17.09
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 540,434||Deal Price: 11.20||Value (cr): 0.61||Time: 09:19am
A 12.08 11.05 11.83 -0.25 3.30
AVERAGE VOLUME
5-Day 2657078.80
10-Day 4121321.50
30-Day 6225562.53
2786929
12.49 14.16 19.68 23.75 -1.02 0.14

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

15-Dec-17

11.86 -0.06 (-0.5%)

18-Dec-17

11.83 -0.03 (-0.25%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.14%
8-Day 10.91%
15.91
13.04 10.68 11.80
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 642,373||Deal Price: 6.35||Value (cr): 0.41||Time: 09:19am
A 6.61 6.27 6.53 -1.06 2.88
AVERAGE VOLUME
5-Day 16189904.40
10-Day 10557488.30
30-Day 5214526.87
4417263
6.42 6.42 6.72 6.48 -8.95 0.2

12-Dec-17

7.69 -0.37 (-4.59%)

13-Dec-17

6.63 -1.06 (-13.78%)

14-Dec-17

6.67 0.04 (0.6%)

15-Dec-17

6.60 -0.07 (-1.05%)

18-Dec-17

6.53 -0.07 (-1.06%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 34.70%
8-Day 35.31%
43.67
7.92 5.28 6.49
Urja Global
Add to

ACTIONS

  • Only Buyers in Urja Global on NSE
  • Urja Global Block Deal on NSE||Qty: 2,500,000||Deal Price: 3.55||Value (cr): 0.89||Time: 10:52am
B 4.39 3.99 4.38 4.53 2.45
AVERAGE VOLUME
5-Day 2607813.60
10-Day 3808708.60
30-Day 3377218.13
5600520
3.41 2.57 1.50 1.43 219 1.82

12-Dec-17

4.88 -0.25 (-4.87%)

13-Dec-17

4.64 -0.24 (-4.92%)

14-Dec-17

4.41 -0.23 (-4.96%)

15-Dec-17

4.19 -0.22 (-4.99%)

18-Dec-17

4.38 0.19 (4.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.39 3.99 4.07
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes above 30-Day Moving Average of 5.64 today.
B 5.75 5.09 5.32 -0.37 1.56
AVERAGE VOLUME
5-Day 2672227.60
10-Day 2605712.70
30-Day 1624225.57
2924234
5.58 5.88 6.68 6.94 -177.33 0.43

12-Dec-17

4.83 -0.19 (-3.78%)

13-Dec-17

5.71 0.88 (18.22%)

14-Dec-17

5.36 -0.35 (-6.13%)

15-Dec-17

5.34 -0.02 (-0.37%)

18-Dec-17

5.32 -0.02 (-0.37%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 45.35%
8-Day 52.14%
67.88
6.40 4.28 5.19
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
B 14.80 13.66 14.29 0.92 1.49
AVERAGE VOLUME
5-Day 683448.40
10-Day 548669.10
30-Day 454005.13
1043268
13.35 13.17 14.94 16.06 -6.08 1.37

12-Dec-17

14.03 -0.38 (-2.64%)

13-Dec-17

13.79 -0.24 (-1.71%)

14-Dec-17

13.71 -0.08 (-0.58%)

15-Dec-17

14.16 0.45 (3.28%)

18-Dec-17

14.29 0.13 (0.92%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 43.48%
8-Day 45.94%
54.29
16.99 11.33 14.38
Rattan Power
Add to

ACTIONS

  • Only Buyers in Rattan Power on NSE
A 8.56 7.87 8.20 -1.56 1.18
AVERAGE VOLUME
5-Day 1459885.00
10-Day 2150131.70
30-Day 4195312.93
1440678
7.90 6.98 6.69 7.04 -4.82 0.49

12-Dec-17

8.63 -0.07 (-0.8%)

13-Dec-17

8.42 -0.21 (-2.43%)

14-Dec-17

8.35 -0.07 (-0.83%)

15-Dec-17

8.33 -0.02 (-0.24%)

18-Dec-17

8.20 -0.13 (-1.56%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 40.54%
8-Day 39.66%
38.26
9.99 6.67 8.23
Prakash Constro
Add to

ACTIONS

  • Only Buyers in Prakash Constro on NSE
B 6.11 5.22 5.86 5.40 1.11
AVERAGE VOLUME
5-Day 1090707.60
10-Day 1848449.30
30-Day 700743.73
1890492
4.88 4.62 4.23 4.30 13.02 0.62

12-Dec-17

6.05 0.39 (6.89%)

13-Dec-17

6.19 0.14 (2.31%)

14-Dec-17

6.02 -0.17 (-2.75%)

15-Dec-17

5.56 -0.46 (-7.64%)

18-Dec-17

5.86 0.3 (5.4%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 33.68%
8-Day 35.94%
38.02
6.11 5.01 5.94
Sundaram Multi
Add to
B 5.33 4.37 5.20 6.34 0.91
AVERAGE VOLUME
5-Day 2548672.20
10-Day 1946322.40
30-Day 1072039.17
1743338
4.28 3.96 3.40 3.32 -10.61 1.84

12-Dec-17

5.60 0.15 (2.75%)

13-Dec-17

5.05 -0.55 (-9.82%)

14-Dec-17

4.95 -0.1 (-1.98%)

15-Dec-17

4.89 -0.06 (-1.21%)

18-Dec-17

5.20 0.31 (6.34%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 46.06%
8-Day 49.01%
59.86
5.86 3.92 5.08
Bajaj Hind
Add to
B 14.20 13.75 14.00 -1.06 0.83
AVERAGE VOLUME
5-Day 528539.60
10-Day 686957.90
30-Day 1063482.07
593342
14.87 14.80 15.00 14.96 15.05 0.4

12-Dec-17

14.65 -0.15 (-1.01%)

13-Dec-17

14.30 -0.35 (-2.39%)

14-Dec-17

14.15 -0.15 (-1.05%)

15-Dec-17

14.15 0 (0%)

18-Dec-17

14.00 -0.15 (-1.06%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 57.40%
8-Day 47.40%
61.14
16.95 11.35 14.04
Ruchi Soya
Add to
B 17.45 16.20 17.15 -0.58 0.72
AVERAGE VOLUME
5-Day 1148346.00
10-Day 1073261.10
30-Day 966408.10
420140
22.40 23.05 22.83 23.78 -0.13 0.56

12-Dec-17

19.15 -0.3 (-1.54%)

13-Dec-17

18.80 -0.35 (-1.83%)

14-Dec-17

16.25 -2.55 (-13.56%)

15-Dec-17

17.25 1 (6.15%)

18-Dec-17

17.15 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 33.89%
8-Day 33.72%
24.06
20.70 13.80 16.99
High Ground Ent
Add to

ACTIONS

  • Only Sellers in High Ground Ent on BSE
B 15.64 15.04 15.04 -4.99 0.58
AVERAGE VOLUME
5-Day 269283.40
10-Day 387660.40
30-Day 336433.87
388460
12.76 11.38 13.51 16.46 5.55 1.67

12-Dec-17

18.43 -0.96 (-4.95%)

13-Dec-17

17.51 -0.92 (-4.99%)

14-Dec-17

16.66 -0.85 (-4.85%)

15-Dec-17

15.83 -0.83 (-4.98%)

18-Dec-17

15.04 -0.79 (-4.99%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 53.50%
8-Day 52.53%
74.04
16.62 15.04 15.18
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 30-Day Moving Average of 16.70 today.
A 16.25 15.55 16.00 0.31 0.54
AVERAGE VOLUME
5-Day 479835.80
10-Day 636962.50
30-Day 1053058.37
334768
16.78 15.91 15.41 15.29 -4.43 1.34

12-Dec-17

17.00 0 (0%)

13-Dec-17

16.25 -0.75 (-4.41%)

14-Dec-17

16.00 -0.25 (-1.54%)

15-Dec-17

15.95 -0.05 (-0.31%)

18-Dec-17

16.00 0.05 (0.31%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 61.01%
8-Day 48.20%
62.20
19.10 12.80 15.97
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,150-Day,200-Day Moving Average today.
B 4.80 4.28 4.62 -0.22 0.49
AVERAGE VOLUME
5-Day 2982560.00
10-Day 1669186.20
30-Day 867116.83
1070061
3.97 3.93 4.16 4.42 -12.49 1.67

12-Dec-17

3.91 0.03 (0.77%)

13-Dec-17

3.92 0.01 (0.26%)

14-Dec-17

4.70 0.78 (19.9%)

15-Dec-17

4.63 -0.07 (-1.49%)

18-Dec-17

4.62 -0.01 (-0.22%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 41.19%
8-Day 42.60%
32.68
5.55 3.71 4.61
Videocon Ind
Add to

ACTIONS

  • Only Buyers in Videocon Indust on NSE
A 16.80 15.30 16.80 5.00 0.48
AVERAGE VOLUME
5-Day 799083.00
10-Day 626691.50
30-Day 526180.83
286663
15.58 15.82 23.82 43.67 -0.24 0.07

12-Dec-17

18.45 -0.95 (-4.9%)

13-Dec-17

17.55 -0.9 (-4.88%)

14-Dec-17

16.70 -0.85 (-4.84%)

15-Dec-17

16.00 -0.7 (-4.19%)

18-Dec-17

16.80 0.8 (5%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 46.76%
8-Day 48.37%
37.26
16.80 15.20 16.37
Sunstar Realty
Add to

ACTIONS

  • Sunstar Realty has hit 52wk low of Rs 11.65 on BSE
  • Sunstar Realty has hit 52wk low of Rs 11.70 on BSE
B 13.00 11.65 12.15 -3.57 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
349289
15.08 15.25 33.03 38.50 0 6.39

12-Dec-17

14.15 0 (0%)

13-Dec-17

14.15 0 (0%)

14-Dec-17

14.00 -0.15 (-1.06%)

15-Dec-17

12.60 -1.4 (-10%)

18-Dec-17

12.15 -0.45 (-3.57%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 54.39%
8-Day 65.87%
78.30
13.85 11.35 12.32
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 150-Day Moving Average of 13.29 today.
B 13.63 12.80 13.23 0.38 0.38
AVERAGE VOLUME
5-Day 382148.20
10-Day 372329.10
30-Day 569920.20
287987
13.93 13.96 13.27 13.17 12.6 1.08

12-Dec-17

13.81 -0.05 (-0.36%)

13-Dec-17

13.55 -0.26 (-1.88%)

14-Dec-17

13.29 -0.26 (-1.92%)

15-Dec-17

13.18 -0.11 (-0.83%)

18-Dec-17

13.23 0.05 (0.38%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 60.87%
8-Day 56.94%
64.30
15.81 10.55 13.24
GTL Infra
Add to

ACTIONS

  • GTL Infra closes below 30-Day,50-Day Moving Average today.
B 6.30 6.02 6.12 -0.81 0.36
AVERAGE VOLUME
5-Day 493814.80
10-Day 553106.90
30-Day 1130707.13
594830
6.23 6.28 6.06 5.96 -17 1.4

12-Dec-17

6.22 -0.12 (-1.89%)

13-Dec-17

6.14 -0.08 (-1.29%)

14-Dec-17

6.16 0.02 (0.33%)

15-Dec-17

6.17 0.01 (0.16%)

18-Dec-17

6.12 -0.05 (-0.81%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 58.12%
8-Day 56.76%
61.83
7.40 4.94 6.17
Cranes Software
Add to

ACTIONS

  • Only Buyers in Cranes Software on BSE
B 2.01 1.68 2.01 19.64 0.29
AVERAGE VOLUME
5-Day 104439.40
10-Day 92518.40
30-Day 55585.23
1463910
1.44 1.39 1.21 1.26 -0.84 -0.09

12-Dec-17

1.48 -0.1 (-6.33%)

13-Dec-17

1.48 0 (0%)

14-Dec-17

1.47 -0.01 (-0.68%)

15-Dec-17

1.68 0.21 (14.29%)

18-Dec-17

2.01 0.33 (19.64%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 73.68%
8-Day 76.28%
79.00
2.01 1.35 1.95
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes below 200-Day Moving Average of 14.45 today.
B 14.82 13.88 14.43 0.63 0.27
AVERAGE VOLUME
5-Day 276136.20
10-Day 317050.70
30-Day 347417.40
188097
14.23 14.08 15.33 14.50 -2.26 0.38

12-Dec-17

14.80 -0.24 (-1.6%)

13-Dec-17

14.35 -0.45 (-3.04%)

14-Dec-17

14.32 -0.03 (-0.21%)

15-Dec-17

14.34 0.02 (0.14%)

18-Dec-17

14.43 0.09 (0.63%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 50.35%
8-Day 51.80%
55.19
17.20 11.48 14.41
Emco
Add to

ACTIONS

  • Emco closes below 50-Day Moving Average of 18.53 today.
B 19.35 17.60 18.80 1.90 0.26
AVERAGE VOLUME
5-Day 53153.40
10-Day 73096.20
30-Day 55282.30
140242
18.80 18.58 21.05 22.89 -1.3 0.27

12-Dec-17

18.55 -1.75 (-8.62%)

13-Dec-17

18.60 0.05 (0.27%)

14-Dec-17

18.30 -0.3 (-1.61%)

15-Dec-17

18.45 0.15 (0.82%)

18-Dec-17

18.80 0.35 (1.9%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 67.41%
8-Day 75.11%
61.30
20.25 16.65 18.92
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.35 8.09 8.15 -1.69 0.26
AVERAGE VOLUME
5-Day 1619200.60
10-Day 1043286.50
30-Day 833752.40
323216
8.37 8.43 9.15 9.64 -45.28 0.66

12-Dec-17

8.28 -0.05 (-0.6%)

13-Dec-17

8.16 -0.12 (-1.45%)

14-Dec-17

8.23 0.07 (0.86%)

15-Dec-17

8.29 0.06 (0.73%)

18-Dec-17

8.15 -0.14 (-1.69%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 44.85%
8-Day 47.40%
42.97
9.94 6.64 8.16
Orchid Pharma
Add to
B 18.65 18.65 18.65 4.78 0.26
AVERAGE VOLUME
5-Day 66477.80
10-Day 69914.50
30-Day 49260.00
140376
17.84 18.01 22.76 24.80 -0.34 -0.63

12-Dec-17

17.45 -0.25 (-1.41%)

13-Dec-17

18.30 0.85 (4.87%)

14-Dec-17

17.80 -0.5 (-2.73%)

15-Dec-17

17.80 0 (0%)

18-Dec-17

18.65 0.85 (4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.65 16.95 18.65
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 50-Day Moving Average of 7.57 today.
B 8.24 7.75 7.91 0.00 0.23
AVERAGE VOLUME
5-Day 158702.60
10-Day 137317.70
30-Day 84546.37
284578
7.21 7.74 7.28 8.33 -13.64 1.76

12-Dec-17

7.98 0.14 (1.79%)

13-Dec-17

7.98 0 (0%)

14-Dec-17

7.94 -0.04 (-0.5%)

15-Dec-17

7.91 -0.03 (-0.38%)

18-Dec-17

7.91 0 (0%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 33.95%
8-Day 33.08%
65.09
8.30 7.52 7.92
Jaiprakash Pow
Add to

ACTIONS

  • Jaiprakash Pow closes below 30-Day Moving Average of 7.24 today.
B 7.08 6.42 6.83 1.79 0.22
AVERAGE VOLUME
5-Day 465856.40
10-Day 450743.10
30-Day 627543.97
321142
7.11 7.44 6.35 6.04 -7.11 0.41

12-Dec-17

7.17 -0.1 (-1.38%)

13-Dec-17

6.97 -0.2 (-2.79%)

14-Dec-17

6.69 -0.28 (-4.02%)

15-Dec-17

6.71 0.02 (0.3%)

18-Dec-17

6.83 0.12 (1.79%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 67.25%
8-Day 65.50%
65.11
8.05 5.37 6.83
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on NSE
B 15.95 14.85 15.30 -1.92 0.22
AVERAGE VOLUME
5-Day 215021.00
10-Day 925255.10
30-Day 994801.73
142035
15.55 13.98 13.12 13.19 -4.87 1.31

12-Dec-17

15.70 -0.8 (-4.85%)

13-Dec-17

16.00 0.3 (1.91%)

14-Dec-17

15.40 -0.6 (-3.75%)

15-Dec-17

15.60 0.2 (1.3%)

18-Dec-17

15.30 -0.3 (-1.92%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 26.95%
8-Day 29.84%
24.02
16.35 14.85 15.24
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 150-Day Moving Average of 6.92 today.
B 7.10 6.70 6.88 -1.85 0.19
AVERAGE VOLUME
5-Day 516150.60
10-Day 458759.20
30-Day 1442694.27
269366
7.48 7.23 6.96 7.21 -0.49 -0.23

12-Dec-17

7.41 0.35 (4.96%)

13-Dec-17

7.07 -0.34 (-4.59%)

14-Dec-17

6.90 -0.17 (-2.4%)

15-Dec-17

7.01 0.11 (1.59%)

18-Dec-17

6.88 -0.13 (-1.85%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 39.13%
8-Day 41.44%
61.17
7.36 6.66 6.93
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes above 30-Day Moving Average of 13.02 today.
B 17.95 16.45 17.48 2.88 0.18
AVERAGE VOLUME
5-Day 179539.20
10-Day 198854.30
30-Day 96648.90
105668
14.37 13.20 12.15 12.54 -2.66 -2.81

12-Dec-17

17.78 -0.52 (-2.84%)

13-Dec-17

17.23 -0.55 (-3.09%)

14-Dec-17

16.45 -0.78 (-4.53%)

15-Dec-17

16.99 0.54 (3.28%)

18-Dec-17

17.48 0.49 (2.88%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 45.23%
8-Day 46.98%
31.73
18.68 15.30 17.59
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on BSE
B 5.98 5.63 5.80 -1.69 0.18
AVERAGE VOLUME
5-Day 3087990.80
10-Day 1646302.50
30-Day 1308800.80
309058
5.51 5.52 4.76 4.84 -1.12 -2.46

12-Dec-17

6.01 0.28 (4.89%)

13-Dec-17

5.80 -0.21 (-3.49%)

14-Dec-17

5.89 0.09 (1.55%)

15-Dec-17

5.90 0.01 (0.17%)

18-Dec-17

5.80 -0.1 (-1.69%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
6.19 5.61 5.83
Gammon Infra
Add to
B 2.91 2.82 2.90 0.35 0.18
AVERAGE VOLUME
5-Day 1726505.20
10-Day 1026785.90
30-Day 764346.10
611912
3.02 3.00 3.63 3.80 19.33 0.3

12-Dec-17

2.96 -0.03 (-1%)

13-Dec-17

2.94 -0.02 (-0.68%)

14-Dec-17

2.92 -0.02 (-0.68%)

15-Dec-17

2.89 -0.03 (-1.03%)

18-Dec-17

2.90 0.01 (0.35%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 67.51%
8-Day 67.48%
68.33
3.46 2.32 2.88
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 13.15 12.15 13.06 2.43 0.17
AVERAGE VOLUME
5-Day 299047.80
10-Day 266567.80
30-Day 210546.30
130375
10.76 10.34 7.02 6.55 31.85 1.04

12-Dec-17

13.08 0.61 (4.89%)

13-Dec-17

12.68 -0.4 (-3.06%)

14-Dec-17

12.68 0 (0%)

15-Dec-17

12.75 0.07 (0.55%)

18-Dec-17

13.06 0.31 (2.43%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.73%
8-Day 59.23%
56.96
13.38 12.12 12.76
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
B 9.30 8.60 9.02 1.81 0.16
AVERAGE VOLUME
5-Day 146007.00
10-Day 336130.70
30-Day 383620.53
178644
9.07 8.69 8.99 10.24 -180.4 0.66

12-Dec-17

9.88 -0.38 (-3.7%)

13-Dec-17

9.39 -0.49 (-4.96%)

14-Dec-17

8.93 -0.46 (-4.9%)

15-Dec-17

8.86 -0.07 (-0.78%)

18-Dec-17

9.02 0.16 (1.81%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
9.30 8.42 9.13
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 50-Day Moving Average of 8.38 today.
B 8.55 7.93 7.96 -4.56 0.16
AVERAGE VOLUME
5-Day 108653.20
10-Day 109541.80
30-Day 503292.10
197994
9.44 8.51 6.20 5.57 -398 1.62

12-Dec-17

8.61 -0.11 (-1.26%)

13-Dec-17

8.29 -0.32 (-3.72%)

14-Dec-17

8.12 -0.17 (-2.05%)

15-Dec-17

8.34 0.22 (2.71%)

18-Dec-17

7.96 -0.38 (-4.56%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 48.32%
8-Day 48.22%
45.90
8.75 7.93 8.10
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 50-Day Moving Average of 5.27 today.
B 5.10 4.90 4.93 -1.99 0.15
AVERAGE VOLUME
5-Day 109101.80
10-Day 112873.10
30-Day 194845.17
313165
5.32 5.28 6.26 6.77 -0.17 0.11

12-Dec-17

5.17 -0.04 (-0.77%)

13-Dec-17

5.16 -0.01 (-0.19%)

14-Dec-17

5.13 -0.03 (-0.58%)

15-Dec-17

5.03 -0.1 (-1.95%)

18-Dec-17

4.93 -0.1 (-1.99%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 65.64%
8-Day 60.93%
73.59
6.03 4.03 4.98
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
B 3.14 2.87 3.01 -0.33 0.15
AVERAGE VOLUME
5-Day 566623.00
10-Day 638098.20
30-Day 280108.67
505629
2.43 2.30 2.28 2.44 0 0.06

12-Dec-17

2.83 -0.31 (-9.87%)

13-Dec-17

2.75 -0.08 (-2.83%)

14-Dec-17

2.88 0.13 (4.73%)

15-Dec-17

3.02 0.14 (4.86%)

18-Dec-17

3.01 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 35.38%
8-Day 36.04%
100
3.17 2.87 3.02
Burnpur Cement
Add to
B 12.63 11.43 11.95 -0.67 0.15
AVERAGE VOLUME
5-Day 256645.00
10-Day 158505.30
30-Day 396807.73
125101
10.70 9.70 9.13 9.61 -2.67 2.27

12-Dec-17

10.83 0.36 (3.44%)

13-Dec-17

11.30 0.47 (4.34%)

14-Dec-17

11.86 0.56 (4.96%)

15-Dec-17

12.03 0.17 (1.43%)

18-Dec-17

11.95 -0.08 (-0.67%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 49.59%
8-Day 54.48%
60.39
12.63 11.43 12.01
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 50-Day Moving Average of 20.18 today.
B 20.10 19.00 19.35 0.26 0.14
AVERAGE VOLUME
5-Day 27267.60
10-Day 51440.30
30-Day 63472.03
74659
20.17 20.10 21.39 20.68 -23.04 -5.66

12-Dec-17

19.60 -0.25 (-1.26%)

13-Dec-17

19.45 -0.15 (-0.77%)

14-Dec-17

19.30 -0.15 (-0.77%)

15-Dec-17

19.30 0 (0%)

18-Dec-17

19.35 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 61.56%
8-Day 58.98%
69.96
23.15 15.45 19.66
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 150-Day,200-Day Moving Average today.
B 3.14 2.99 3.13 2.62 0.14
AVERAGE VOLUME
5-Day 736729.80
10-Day 987887.10
30-Day 2234810.37
443673
3.69 3.57 3.19 3.18 -0.03 0.14

12-Dec-17

3.19 -0.14 (-4.2%)

13-Dec-17

3.09 -0.1 (-3.13%)

14-Dec-17

3.10 0.01 (0.32%)

15-Dec-17

3.05 -0.05 (-1.61%)

18-Dec-17

3.13 0.08 (2.62%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
3.20 2.90 3.08
Provogue
Add to

ACTIONS

  • Only Buyers in Provogue on NSE
B 10.30 9.11 9.95 0.10 0.13
AVERAGE VOLUME
5-Day 568923.40
10-Day 330043.50
30-Day 241460.33
134946
6.85 5.87 4.77 4.75 -1.22 1.12

12-Dec-17

9.52 -0.06 (-0.63%)

13-Dec-17

10.47 0.95 (9.98%)

14-Dec-17

10.14 -0.33 (-3.15%)

15-Dec-17

9.94 -0.2 (-1.97%)

18-Dec-17

9.95 0.01 (0.1%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 44.75%
8-Day 46.03%
55.25
10.93 8.95 10.01
United Bank
Add to
B 17.60 16.90 17.30 1.17 0.13
AVERAGE VOLUME
5-Day 39049.60
10-Day 40688.60
30-Day 73428.20
75782
17.52 17.93 18.80 19.99 -6.46 0.41

12-Dec-17

17.30 -0.05 (-0.29%)

13-Dec-17

17.25 -0.05 (-0.29%)

14-Dec-17

17.30 0.05 (0.29%)

15-Dec-17

17.10 -0.2 (-1.16%)

18-Dec-17

17.30 0.2 (1.17%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 68.04%
8-Day 64.22%
64.56
20.50 13.70 17.23
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.41 on BSE
B 3.55 3.20 3.41 -2.01 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
375906
4.05 4.07 5.87 7.09 0 2.34

12-Dec-17

3.77 -0.03 (-0.79%)

13-Dec-17

3.68 -0.09 (-2.39%)

14-Dec-17

3.59 -0.09 (-2.45%)

15-Dec-17

3.48 -0.11 (-3.06%)

18-Dec-17

3.41 -0.07 (-2.01%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 78.83%
8-Day 79.02%
73.57
4.17 2.79 3.43
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on NSE
B 8.40 8.02 8.04 -4.74 0.12
AVERAGE VOLUME
5-Day 108718.60
10-Day 139217.10
30-Day 170110.80
150429
9.31 9.51 9.48 11.17 16.75 1.7

12-Dec-17

8.71 -0.06 (-0.68%)

13-Dec-17

8.57 -0.14 (-1.61%)

14-Dec-17

8.88 0.31 (3.62%)

15-Dec-17

8.44 -0.44 (-4.95%)

18-Dec-17

8.04 -0.4 (-4.74%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.10%
8-Day 51.94%
54.12
8.86 8.02 8.02
KSK Energy Vent
Add to

ACTIONS

  • KSK Energy Vent closes below 30-Day Moving Average of 8.31 today.
B 8.65 8.00 8.46 0.95 0.12
AVERAGE VOLUME
5-Day 108839.60
10-Day 247720.40
30-Day 219702.50
137998
8.13 9.02 8.92 9.20 -2.51 0.11

12-Dec-17

8.36 -0.09 (-1.07%)

13-Dec-17

8.16 -0.2 (-2.39%)

14-Dec-17

8.12 -0.04 (-0.49%)

15-Dec-17

8.38 0.26 (3.2%)

18-Dec-17

8.46 0.08 (0.95%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 68.17%
8-Day 64.89%
69.39
8.79 7.97 8.40
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 13.37 today.
B 14.99 13.72 13.86 -1.91 0.11
AVERAGE VOLUME
5-Day 192179.80
10-Day 163788.20
30-Day 105506.90
82008
13.42 12.78 11.29 10.27 60.26 3.83

12-Dec-17

13.10 -0.53 (-3.89%)

13-Dec-17

13.09 -0.01 (-0.08%)

14-Dec-17

12.95 -0.14 (-1.07%)

15-Dec-17

14.13 1.18 (9.11%)

18-Dec-17

13.86 -0.27 (-1.91%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 84.38%
8-Day 84.40%
76.03
15.54 12.72 14.40
Indosolar
Add to

ACTIONS

  • Indosolar closes above 150-Day Moving Average of 7.48 today.
B 7.80 7.30 7.54 0.27 0.11
AVERAGE VOLUME
5-Day 93633.60
10-Day 128855.20
30-Day 138184.77
150244
7.16 7.13 7.50 7.32 -5.09 -0.93

12-Dec-17

7.37 -0.21 (-2.77%)

13-Dec-17

7.24 -0.13 (-1.76%)

14-Dec-17

7.49 0.25 (3.45%)

15-Dec-17

7.52 0.03 (0.4%)

18-Dec-17

7.54 0.02 (0.27%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 54.84%
8-Day 58.34%
69.03
9.02 6.02 7.65
Nagarjuna Fert
Add to
B 16.15 15.40 15.65 0.32 0.11
AVERAGE VOLUME
5-Day 53728.40
10-Day 62403.70
30-Day 101533.30
69043
16.10 16.39 16.01 16.14 -12.23 0.86

12-Dec-17

15.75 -0.25 (-1.56%)

13-Dec-17

15.60 -0.15 (-0.95%)

14-Dec-17

15.55 -0.05 (-0.32%)

15-Dec-17

15.60 0.05 (0.32%)

18-Dec-17

15.65 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 69.29%
8-Day 66.86%
65.83
18.70 12.50 15.79
Country Club
Add to
B 15.44 14.80 14.85 -2.37 0.10
AVERAGE VOLUME
5-Day 184470.00
10-Day 235870.20
30-Day 168885.07
67753
14.57 14.02 13.77 13.73 -13.26 0.37

12-Dec-17

15.16 0.24 (1.61%)

13-Dec-17

14.94 -0.22 (-1.45%)

14-Dec-17

15.16 0.22 (1.47%)

15-Dec-17

15.21 0.05 (0.33%)

18-Dec-17

14.85 -0.36 (-2.37%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 54.72%
8-Day 57.68%
49.41
18.25 12.17 15.02
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • Only Buyers in SRS on NSE
B 1.86 1.72 1.77 -1.12 0.09
AVERAGE VOLUME
5-Day 1280993.60
10-Day 1115323.90
30-Day 525516.03
520567
2.30 2.46 2.85 3.19 -0.18 0.1

12-Dec-17

1.70 0.08 (4.94%)

13-Dec-17

1.78 0.08 (4.71%)

14-Dec-17

1.86 0.08 (4.49%)

15-Dec-17

1.79 -0.07 (-3.76%)

18-Dec-17

1.77 -0.02 (-1.12%)

DELIVERY AVERAGES
3-Day 79.45%
5-Day 60.76%
8-Day 59.01%
76.56
1.87 1.71 1.81
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
B 15.50 14.60 15.10 -1.31 0.09
AVERAGE VOLUME
5-Day 88879.80
10-Day 139079.30
30-Day 325755.40
58627
17.68 27.18 142.22 171.77 -2.73 0.52

12-Dec-17

16.55 0.15 (0.91%)

13-Dec-17

16.00 -0.55 (-3.32%)

14-Dec-17

15.85 -0.15 (-0.94%)

15-Dec-17

15.30 -0.55 (-3.47%)

18-Dec-17

15.10 -0.2 (-1.31%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 69.94%
8-Day 45.90%
59.12
16.05 14.55 14.93
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 7.19 7.19 7.19 4.96 0.08
AVERAGE VOLUME
5-Day 781377.20
10-Day 604154.90
30-Day 403522.70
113782
6.16 6.49 8.93 11.94 -119.83 3.61

12-Dec-17

6.59 -0.32 (-4.63%)

13-Dec-17

6.50 -0.09 (-1.37%)

14-Dec-17

6.58 0.08 (1.23%)

15-Dec-17

6.85 0.27 (4.1%)

18-Dec-17

7.19 0.34 (4.96%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
7.19 6.51 7.19
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
B 5.60 4.95 5.02 -8.56 0.08
AVERAGE VOLUME
5-Day 94587.40
10-Day 63967.50
30-Day 45396.33
157503
4.77 4.80 4.85 5.08 21.83 1.02

12-Dec-17

4.75 -0.06 (-1.25%)

13-Dec-17

5.22 0.47 (9.89%)

14-Dec-17

5.67 0.45 (8.62%)

15-Dec-17

5.49 -0.18 (-3.17%)

18-Dec-17

5.02 -0.47 (-8.56%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.72%
8-Day 70.91%
83.06
6.03 4.95 5.10
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 6.35 on NSE
B 6.61 6.12 6.38 -3.33 0.08
AVERAGE VOLUME
5-Day 115202.20
10-Day 119843.60
30-Day 99526.33
119324
7.19 7.25 8.14 8.63 -3.6 0.74

12-Dec-17

7.10 0 (0%)

13-Dec-17

7.03 -0.07 (-0.99%)

14-Dec-17

7.00 -0.03 (-0.43%)

15-Dec-17

6.60 -0.4 (-5.71%)

18-Dec-17

6.38 -0.22 (-3.33%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 81.43%
8-Day 72.24%
81.30
7.92 5.28 6.39
Shilpi Cable
Add to

ACTIONS

  • Only Sellers in Shilpi Cable on NSE
  • Shilpi Cable has hit 52wk low of Rs 10.70 on BSE
B 10.76 10.70 10.70 -4.97 0.07
AVERAGE VOLUME
5-Day 131318.00
10-Day 290249.00
30-Day 182808.30
69888
14.00 16.27 26.59 66.52 -0.17 -0.35

12-Dec-17

12.80 -0.67 (-4.97%)

13-Dec-17

12.28 -0.52 (-4.06%)

14-Dec-17

11.85 -0.43 (-3.5%)

15-Dec-17

11.26 -0.59 (-4.98%)

18-Dec-17

10.70 -0.56 (-4.97%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
11.82 10.70 10.70
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on BSE
B 7.86 7.20 7.70 2.80 0.07
AVERAGE VOLUME
5-Day 85674.20
10-Day 88428.40
30-Day 331763.67
97060
6.61 5.91 4.96 4.90 -70 0.55

12-Dec-17

7.40 0.35 (4.96%)

13-Dec-17

7.77 0.37 (5%)

14-Dec-17

7.66 -0.11 (-1.42%)

15-Dec-17

7.49 -0.17 (-2.22%)

18-Dec-17

7.70 0.21 (2.8%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 41.46%
8-Day 42.40%
53.18
7.86 7.12 7.65
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 200-Day Moving Average of 8.96 today.
B 9.42 8.75 9.10 1.34 0.07
AVERAGE VOLUME
5-Day 142233.20
10-Day 512072.40
30-Day 638590.60
78514
9.21 8.41 8.59 8.95 -4.03 0.28

12-Dec-17

9.05 -0.23 (-2.48%)

13-Dec-17

8.98 -0.07 (-0.77%)

14-Dec-17

8.79 -0.19 (-2.12%)

15-Dec-17

8.98 0.19 (2.16%)

18-Dec-17

9.10 0.12 (1.34%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.18%
8-Day 39.30%
44.31
9.42 8.54 9.10
Jayaswal Neco
Add to
B 8.15 7.80 7.99 -2.68 0.07
AVERAGE VOLUME
5-Day 167348.80
10-Day 110852.30
30-Day 170778.93
86720
8.87 8.57 8.22 8.35 -1.24 0.31

12-Dec-17

8.89 0.02 (0.23%)

13-Dec-17

8.57 -0.32 (-3.6%)

14-Dec-17

8.22 -0.35 (-4.08%)

15-Dec-17

8.21 -0.01 (-0.12%)

18-Dec-17

7.99 -0.22 (-2.68%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 68.63%
8-Day 68.26%
79.16
8.62 7.80 7.95
SAL Steel
Add to
B 6.19 5.80 6.02 0.50 0.07
AVERAGE VOLUME
5-Day 81014.40
10-Day 49268.90
30-Day 36065.57
109833
6.37 6.59 6.57 6.42 -13.68 -1.81

12-Dec-17

6.20 -0.2 (-3.13%)

13-Dec-17

6.19 -0.01 (-0.16%)

14-Dec-17

5.90 -0.29 (-4.68%)

15-Dec-17

5.99 0.09 (1.53%)

18-Dec-17

6.02 0.03 (0.5%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 54.55%
8-Day 54.18%
63.12
6.28 5.70 5.91
Nitesh Estates
Add to

ACTIONS

  • Nitesh Estates closes below 30-Day Moving Average of 11.50 today.
B 11.36 10.68 11.13 -0.98 0.07
AVERAGE VOLUME
5-Day 47099.40
10-Day 55746.70
30-Day 138106.40
58898
11.45 10.87 9.68 9.63 -2.74 0.42

12-Dec-17

11.90 0.05 (0.42%)

13-Dec-17

11.11 -0.79 (-6.64%)

14-Dec-17

10.94 -0.17 (-1.53%)

15-Dec-17

11.24 0.3 (2.74%)

18-Dec-17

11.13 -0.11 (-0.98%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 65.05%
8-Day 55.96%
64.09
13.48 9.00 11.15
Orient Green
Add to

ACTIONS

  • Orient Green closes below its 30-Day,50-Day,200-Day Moving Average today.
B 9.05 8.87 8.94 -0.67 0.06
AVERAGE VOLUME
5-Day 141451.60
10-Day 95051.30
30-Day 126955.27
71142
9.22 9.16 8.83 9.12 -3.63 0.77

12-Dec-17

9.65 -0.2 (-2.03%)

13-Dec-17

9.05 -0.6 (-6.22%)

14-Dec-17

9.03 -0.02 (-0.22%)

15-Dec-17

9.00 -0.03 (-0.33%)

18-Dec-17

8.94 -0.06 (-0.67%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 62.42%
8-Day 63.73%
76.19
10.80 7.20 8.95
ISMT
Add to

ACTIONS

  • Only Sellers in ISMT on NSE
B 15.00 13.95 14.29 -2.66 0.06
AVERAGE VOLUME
5-Day 46919.60
10-Day 208772.00
30-Day 129537.23
44253
13.36 12.42 11.63 12.06 -0.79 -0.38

12-Dec-17

15.48 0.02 (0.13%)

13-Dec-17

15.20 -0.28 (-1.81%)

14-Dec-17

14.78 -0.42 (-2.76%)

15-Dec-17

14.68 -0.1 (-0.68%)

18-Dec-17

14.29 -0.39 (-2.66%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 54.41%
8-Day 56.46%
43.84
15.41 13.95 14.28
Oswal Agro
Add to
B 14.45 14.00 14.23 -0.35 0.06
AVERAGE VOLUME
5-Day 23097.80
10-Day 29926.30
30-Day 61126.63
41969
14.24 13.98 12.36 12.05 22.59 0.34

12-Dec-17

14.23 0.03 (0.21%)

13-Dec-17

14.15 -0.08 (-0.56%)

14-Dec-17

13.99 -0.16 (-1.13%)

15-Dec-17

14.28 0.29 (2.07%)

18-Dec-17

14.23 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 83.00%
8-Day 81.28%
83.72
17.13 11.43 14.21
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 30-Day Moving Average of 13.55 today.
B 18.85 15.70 17.85 1.13 0.06
AVERAGE VOLUME
5-Day 36513.60
10-Day 30656.20
30-Day 26632.97
32694
15.01 14.21 12.04 11.54 105 1.41

12-Dec-17

16.65 0.05 (0.3%)

13-Dec-17

16.60 -0.05 (-0.3%)

14-Dec-17

16.30 -0.3 (-1.81%)

15-Dec-17

17.65 1.35 (8.28%)

18-Dec-17

17.85 0.2 (1.13%)

DELIVERY AVERAGES
3-Day 76.84%
5-Day 52.09%
8-Day 51.52%
82.16
21.15 14.15 17.88
TV Vision
Add to

ACTIONS

  • TV Vision has hit 52wk low of Rs 15.05 on NSE
B 15.85 14.85 15.10 -3.21 0.06
AVERAGE VOLUME
5-Day 120644.60
10-Day 115506.00
30-Day 278394.60
36984
21.59 36.88 153.12 178.49 -24.75 0.43

12-Dec-17

16.95 0.75 (4.63%)

13-Dec-17

16.70 -0.25 (-1.47%)

14-Dec-17

16.30 -0.4 (-2.4%)

15-Dec-17

15.60 -0.7 (-4.29%)

18-Dec-17

15.10 -0.5 (-3.21%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 65.35%
8-Day 62.17%
58.17
16.35 14.85 15.12
IVRCL
Add to

ACTIONS

  • IVRCL closes below 50-Day Moving Average of 4.39 today.
B 4.27 4.12 4.16 -0.95 0.05
AVERAGE VOLUME
5-Day 264583.20
10-Day 219502.70
30-Day 236894.73
122015
4.40 4.41 4.66 4.79 -2.22 0.84

12-Dec-17

4.45 0.07 (1.6%)

13-Dec-17

4.17 -0.28 (-6.29%)

14-Dec-17

4.20 0.03 (0.72%)

15-Dec-17

4.20 0 (0%)

18-Dec-17

4.16 -0.04 (-0.95%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 47.81%
8-Day 47.72%
58.14
5.04 3.36 4.16
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on BSE
B 13.13 11.90 13.06 9.38 0.05
AVERAGE VOLUME
5-Day 17482.00
10-Day 16588.70
30-Day 22415.67
38112
10.94 10.11 8.09 7.64 217.67 0.88

12-Dec-17

11.31 0.33 (3.01%)

13-Dec-17

11.55 0.24 (2.12%)

14-Dec-17

11.65 0.1 (0.87%)

15-Dec-17

11.94 0.29 (2.49%)

18-Dec-17

13.06 1.12 (9.38%)

DELIVERY AVERAGES
3-Day 79.49%
5-Day 81.03%
8-Day 77.05%
74.51
13.13 10.75 12.91
Nitin Fire Prot
Add to
B 6.98 6.27 6.68 0.15 0.05
AVERAGE VOLUME
5-Day 96208.40
10-Day 176806.60
30-Day 121982.83
73993
6.64 7.04 8.28 12.08 -1.3 2.79

12-Dec-17

6.98 -0.08 (-1.13%)

13-Dec-17

6.61 -0.37 (-5.3%)

14-Dec-17

6.46 -0.15 (-2.27%)

15-Dec-17

6.67 0.21 (3.25%)

18-Dec-17

6.68 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 60.07%
8-Day 62.75%
45.12
7.33 6.01 6.63
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 7.62 today.
B 7.68 7.35 7.55 -1.56 0.05
AVERAGE VOLUME
5-Day 63838.40
10-Day 62790.40
30-Day 64504.73
64700
7.69 7.62 7.96 8.39 -8.68 -1.31

12-Dec-17

7.60 -0.19 (-2.44%)

13-Dec-17

7.61 0.01 (0.13%)

14-Dec-17

7.48 -0.13 (-1.71%)

15-Dec-17

7.67 0.19 (2.54%)

18-Dec-17

7.55 -0.12 (-1.56%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 60.22%
8-Day 62.74%
79.34
9.20 6.14 7.45
Pratibha Ind
Add to
B 7.02 6.93 6.93 -4.94 0.05
AVERAGE VOLUME
5-Day 30783.60
10-Day 29385.00
30-Day 157197.40
68670
7.66 7.09 8.57 9.46 -0.09 0.49

12-Dec-17

7.57 0.07 (0.93%)

13-Dec-17

7.41 -0.16 (-2.11%)

14-Dec-17

7.26 -0.15 (-2.02%)

15-Dec-17

7.29 0.03 (0.41%)

18-Dec-17

6.93 -0.36 (-4.94%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 64.26%
8-Day 64.58%
73.35
7.65 6.93 6.93
Cyber Media
Add to

ACTIONS

  • Only Buyers in Cyber Media on BSE
B 15.20 14.25 14.58 0.69 0.05
AVERAGE VOLUME
5-Day 6828.60
10-Day 5109.10
30-Day 10429.07
32091
15.92 14.98 11.58 11.66 -24.71 1.07

12-Dec-17

14.10 -0.23 (-1.61%)

13-Dec-17

14.00 -0.1 (-0.71%)

14-Dec-17

13.80 -0.2 (-1.43%)

15-Dec-17

14.48 0.68 (4.93%)

18-Dec-17

14.58 0.1 (0.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.20 13.76 15.11
Assam Company
Add to

ACTIONS

  • Only Sellers in Assam Company on NSE
B 5.48 5.02 5.36 2.68 0.05
AVERAGE VOLUME
5-Day 172236.00
10-Day 425792.80
30-Day 721938.00
85819
5.37 5.13 5.75 6.23 -2.06 1.03

12-Dec-17

5.51 -0.2 (-3.5%)

13-Dec-17

5.47 -0.04 (-0.73%)

14-Dec-17

5.23 -0.24 (-4.39%)

15-Dec-17

5.22 -0.01 (-0.19%)

18-Dec-17

5.36 0.14 (2.68%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 38.60%
8-Day 40.49%
37.77
5.48 4.96 5.33
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B 16.80 15.80 16.45 3.79 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
27578
14.20 12.99 12.29 11.85 23.84 0.83

12-Dec-17

15.05 -0.3 (-1.95%)

13-Dec-17

15.55 0.5 (3.32%)

14-Dec-17

15.70 0.15 (0.96%)

15-Dec-17

15.85 0.15 (0.96%)

18-Dec-17

16.45 0.6 (3.79%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 80.62%
8-Day 83.65%
75.56
17.40 14.30 16.13
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
  • Bharati Def has hit 52wk low of Rs 5.20 on NSE
B 5.50 5.13 5.13 -4.82 0.04
AVERAGE VOLUME
5-Day 151082.80
10-Day 179859.30
30-Day 139398.70
85672
7.25 7.78 9.31 9.79 -0.01 -0.01

12-Dec-17

6.27 -0.33 (-5%)

13-Dec-17

5.96 -0.31 (-4.94%)

14-Dec-17

5.67 -0.29 (-4.87%)

15-Dec-17

5.39 -0.28 (-4.94%)

18-Dec-17

5.13 -0.26 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.65 5.13 5.16
CCCL
Add to

ACTIONS

  • Only Buyers in CCCL on BSE
B 9.08 8.22 8.25 -4.62 0.04
AVERAGE VOLUME
5-Day 42913.40
10-Day 59487.30
30-Day 87758.60
52385
8.34 7.59 5.70 5.39 -4 -10.06

12-Dec-17

8.55 -0.45 (-5%)

13-Dec-17

8.24 -0.31 (-3.63%)

14-Dec-17

8.24 0 (0%)

15-Dec-17

8.65 0.41 (4.98%)

18-Dec-17

8.25 -0.4 (-4.62%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 76.37%
8-Day 63.15%
64.32
9.08 8.22 8.75
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 30-Day Moving Average of 16.86 today.
B 17.00 16.40 16.75 -1.47 0.04
AVERAGE VOLUME
5-Day 30837.80
10-Day 42926.10
30-Day 108791.03
24604
16.85 17.12 18.49 19.27 -0.49 0.89

12-Dec-17

17.10 -0.2 (-1.16%)

13-Dec-17

16.85 -0.25 (-1.46%)

14-Dec-17

16.70 -0.15 (-0.89%)

15-Dec-17

17.00 0.3 (1.8%)

18-Dec-17

16.75 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 58.72%
8-Day 60.42%
55.37
20.40 13.60 16.75
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 30-Day Moving Average of 19.55 today.
B 19.50 18.45 18.90 -0.26 0.04
AVERAGE VOLUME
5-Day 42825.20
10-Day 36407.20
30-Day 54287.70
21711
19.65 20.38 22.67 23.62 12.6 0.43

12-Dec-17

19.90 0.1 (0.51%)

13-Dec-17

20.35 0.45 (2.26%)

14-Dec-17

19.85 -0.5 (-2.46%)

15-Dec-17

18.95 -0.9 (-4.53%)

18-Dec-17

18.90 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 56.09%
8-Day 59.74%
40.18
22.70 15.20 18.87
Uttam Value
Add to

ACTIONS

  • Uttam Value Block Deal on BSE||Qty: 722,353||Deal Price: 0.42||Value (cr): 0.03||Time: 10:17am
B 0.43 0.40 0.42 2.44 0.04
AVERAGE VOLUME
5-Day 1240669.40
10-Day 1283496.20
30-Day 1198820.43
976395
0.45 0.47 0.50 0.53 -0.55 -0.38

12-Dec-17

0.42 0 (0%)

13-Dec-17

0.44 0.02 (4.76%)

14-Dec-17

0.44 0 (0%)

15-Dec-17

0.41 -0.03 (-6.82%)

18-Dec-17

0.42 0.01 (2.44%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 70.08%
8-Day 75.96%
61.44
0.45 0.37 0.42
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
B 14.25 13.70 13.80 -0.72 0.04
AVERAGE VOLUME
5-Day 23342.20
10-Day 19387.10
30-Day 44573.57
28605
14.51 14.85 15.05 15.63 -0.28 -0.06

12-Dec-17

14.35 -0.25 (-1.71%)

13-Dec-17

14.35 0 (0%)

14-Dec-17

14.00 -0.35 (-2.44%)

15-Dec-17

13.90 -0.1 (-0.71%)

18-Dec-17

13.80 -0.1 (-0.72%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 61.50%
8-Day 57.44%
66.82
16.65 11.15 14.03
Lloyds Steels
Add to

ACTIONS

  • Only Sellers in Lloyds Steels on BSE
B 2.08 1.99 1.99 -4.78 0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
188378
1.85 1.70 1.67 1.72 0 1.88

12-Dec-17

1.82 0.08 (4.6%)

13-Dec-17

1.91 0.09 (4.95%)

14-Dec-17

2.00 0.09 (4.71%)

15-Dec-17

2.09 0.09 (4.5%)

18-Dec-17

1.99 -0.1 (-4.78%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 46.88%
8-Day 47.71%
45.49
2.19 1.99 2.00
Sterling Bio
Add to

ACTIONS

  • Sterling Bio has hit 52wk low of Rs 3.05 on BSE
  • Sterling Bio has hit 52wk low of Rs 3.10 on NSE
B 3.22 3.05 3.16 0.96 0.04
AVERAGE VOLUME
5-Day 69502.80
10-Day 52891.10
30-Day 59299.17
115889
3.30 3.54 3.83 4.05 -0.2 0.07

12-Dec-17

3.20 -0.04 (-1.23%)

13-Dec-17

3.23 0.03 (0.94%)

14-Dec-17

3.25 0.02 (0.62%)

15-Dec-17

3.13 -0.12 (-3.69%)

18-Dec-17

3.16 0.03 (0.96%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.53%
8-Day 64.92%
83.33
3.75 2.51 3.16
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day Moving Average of 14.02 today.
B 15.00 13.50 14.58 3.11 0.04
AVERAGE VOLUME
5-Day 19531.40
10-Day 21000.90
30-Day 27907.33
24265
13.87 13.69 12.32 10.22 0.43 -1.18

12-Dec-17

15.49 0.32 (2.11%)

13-Dec-17

14.57 -0.92 (-5.94%)

14-Dec-17

14.33 -0.24 (-1.65%)

15-Dec-17

14.14 -0.19 (-1.33%)

18-Dec-17

14.58 0.44 (3.11%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 58.48%
8-Day 60.25%
59.84
15.55 12.73 14.65
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes below 50-Day Moving Average of 3.97 today.
B 3.95 3.68 3.75 -3.10 0.03
AVERAGE VOLUME
5-Day 52341.20
10-Day 61929.10
30-Day 394727.70
92543
4.21 4.04 2.95 2.89 16.3 0.93

12-Dec-17

4.00 -0.01 (-0.25%)

13-Dec-17

3.86 -0.14 (-3.5%)

14-Dec-17

3.91 0.05 (1.3%)

15-Dec-17

3.87 -0.04 (-1.02%)

18-Dec-17

3.75 -0.12 (-3.1%)

DELIVERY AVERAGES
3-Day 41.23%
5-Day 47.37%
8-Day 50.01%
45.50
4.06 3.68 3.77
Bartronics
Add to

ACTIONS

  • Bartronics closes below 50-Day,150-Day Moving Average today.
B 15.18 14.50 14.57 0.34 0.03
AVERAGE VOLUME
5-Day 10301.40
10-Day 16312.20
30-Day 54286.20
23109
15.66 15.30 14.91 15.22 -1.04 0.54

12-Dec-17

14.90 -0.01 (-0.07%)

13-Dec-17

14.80 -0.1 (-0.67%)

14-Dec-17

14.61 -0.19 (-1.28%)

15-Dec-17

14.52 -0.09 (-0.62%)

18-Dec-17

14.57 0.05 (0.34%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 42.75%
8-Day 37.41%
74.03
15.24 13.80 14.81
Moser Baer
Add to
B 4.19 3.98 4.02 -0.25 0.03
AVERAGE VOLUME
5-Day 118058.40
10-Day 105010.00
30-Day 93120.63
79650
4.19 4.19 4.63 5.13 -0.09 -0.03

12-Dec-17

4.14 -0.01 (-0.24%)

13-Dec-17

4.06 -0.08 (-1.93%)

14-Dec-17

4.06 0 (0%)

15-Dec-17

4.03 -0.03 (-0.74%)

18-Dec-17

4.02 -0.01 (-0.25%)

DELIVERY AVERAGES
3-Day 57.81%
5-Day 56.11%
8-Day 58.99%
50.42
4.83 3.23 4.05
Sharon Bio Medi
Add to

ACTIONS

  • Sharon Bio Medi closes below 30-Day,200-Day Moving Average today.
B 7.20 6.65 7.04 0.72 0.03
AVERAGE VOLUME
5-Day 31661.40
10-Day 51454.90
30-Day 50248.53
44591
7.10 7.47 6.82 7.11 -0.24 -0.15

12-Dec-17

7.20 -0.29 (-3.87%)

13-Dec-17

7.06 -0.14 (-1.94%)

14-Dec-17

6.99 -0.07 (-0.99%)

15-Dec-17

6.99 0 (0%)

18-Dec-17

7.04 0.05 (0.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.33 6.65 6.89
JMT Auto
Add to

ACTIONS

  • JMT Auto closes below 50-Day Moving Average of 4.90 today.
B 5.00 4.71 4.92 0.00 0.03
AVERAGE VOLUME
5-Day 73256.20
10-Day 71767.70
30-Day 271934.57
62896
5.31 4.97 5.37 6.77 123 1.46

12-Dec-17

4.93 0.05 (1.02%)

13-Dec-17

4.96 0.03 (0.61%)

14-Dec-17

4.81 -0.15 (-3.02%)

15-Dec-17

4.92 0.11 (2.29%)

18-Dec-17

4.92 0 (0%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.69%
8-Day 46.13%
38.12
5.16 4.68 4.88
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day,150-Day Moving Average today.
B 19.95 18.70 19.25 -1.79 0.03
AVERAGE VOLUME
5-Day 31084.80
10-Day 35273.80
30-Day 60362.47
14853
20.74 22.24 22.00 23.32 6.42 2.9

12-Dec-17

20.10 -0.2 (-0.99%)

13-Dec-17

19.95 -0.15 (-0.75%)

14-Dec-17

19.80 -0.15 (-0.75%)

15-Dec-17

19.60 -0.2 (-1.01%)

18-Dec-17

19.25 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 68.89%
5-Day 59.22%
8-Day 55.86%
72.90
23.50 15.70 19.35
Indowind Energy
Add to

ACTIONS

  • Only Buyers in Indowind Energy on NSE
B 9.20 8.48 9.08 1.79 0.03
AVERAGE VOLUME
5-Day 80567.40
10-Day 75237.70
30-Day 105621.30
29870
9.10 8.21 6.38 5.90 53.41 0.47

12-Dec-17

9.23 0.14 (1.54%)

13-Dec-17

8.78 -0.45 (-4.88%)

14-Dec-17

8.84 0.06 (0.68%)

15-Dec-17

8.92 0.08 (0.9%)

18-Dec-17

9.08 0.16 (1.79%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 61.69%
8-Day 67.85%
97.53
9.36 8.48 8.94
Inventure Grow
Add to

ACTIONS

  • Inventure Grow closes below 30-Day Moving Average of 13.46 today.
B 13.45 11.00 13.45 -1.68 0.03
AVERAGE VOLUME
5-Day 2495.60
10-Day 3636.00
30-Day 8848.67
20155
13.77 13.01 12.68 13.03 -134.5 0.75

12-Dec-17

13.49 -0.17 (-1.24%)

13-Dec-17

13.16 -0.33 (-2.45%)

14-Dec-17

13.25 0.09 (0.68%)

15-Dec-17

13.68 0.43 (3.25%)

18-Dec-17

13.45 -0.23 (-1.68%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 85.11%
8-Day 74.47%
94.09
16.41 10.95 12.38
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day,50-Day Moving Average today.
B 11.30 10.93 11.03 -1.25 0.03
AVERAGE VOLUME
5-Day 45450.80
10-Day 37501.70
30-Day 48926.77
24281
11.63 11.73 10.74 10.45 -4.63 -4.99

12-Dec-17

11.41 -0.04 (-0.35%)

13-Dec-17

11.36 -0.05 (-0.44%)

14-Dec-17

11.11 -0.25 (-2.2%)

15-Dec-17

11.17 0.06 (0.54%)

18-Dec-17

11.03 -0.14 (-1.25%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 71.52%
8-Day 75.87%
80.59
11.72 10.62 11.07
Pil Italica
Add to

ACTIONS

  • Pil Italica closes below its 50-Day,150-Day,200-Day Moving Average today.
B 14.15 13.45 13.65 -2.50 0.03
AVERAGE VOLUME
5-Day 10127.60
10-Day 11486.30
30-Day 29264.60
18797
15.16 14.59 14.41 14.67 34.13 15.17

12-Dec-17

14.55 -0.1 (-0.68%)

13-Dec-17

14.45 -0.1 (-0.69%)

14-Dec-17

14.70 0.25 (1.73%)

15-Dec-17

14.00 -0.7 (-4.76%)

18-Dec-17

13.65 -0.35 (-2.5%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 72.50%
8-Day 72.83%
73.19
14.70 13.30 13.78
Ravi Kumar Dist
Add to

ACTIONS

  • Only Buyers in Ravi Kumar Dist on BSE
B 13.57 12.29 13.57 4.95 0.03
AVERAGE VOLUME
5-Day 6230.00
10-Day 7248.30
30-Day 8356.37
18623
12.01 11.71 10.32 10.62 11.8 0.48

12-Dec-17

12.90 0.34 (2.71%)

13-Dec-17

12.78 -0.12 (-0.93%)

14-Dec-17

12.32 -0.46 (-3.6%)

15-Dec-17

12.93 0.61 (4.95%)

18-Dec-17

13.57 0.64 (4.95%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 67.35%
8-Day 42.52%
91.45
13.57 12.29 13.45
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 50-Day Moving Average of 2.63 today.
B 2.48 2.35 2.42 -0.82 0.02
AVERAGE VOLUME
5-Day 102177.40
10-Day 97342.90
30-Day 88828.83
97652
2.67 2.64 2.87 3.03 -0.09 0.49

12-Dec-17

2.59 0.03 (1.17%)

13-Dec-17

2.49 -0.1 (-3.86%)

14-Dec-17

2.43 -0.06 (-2.41%)

15-Dec-17

2.44 0.01 (0.41%)

18-Dec-17

2.42 -0.02 (-0.82%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 58.79%
8-Day 66.09%
52.96
2.92 1.96 2.39
LML
Add to

ACTIONS

  • LML has hit 52wk low of Rs 8.10 on NSE
B 8.59 7.52 8.30 -1.43 0.02
AVERAGE VOLUME
5-Day 23259.60
10-Day 54585.00
30-Day 50333.00
27463
8.76 8.90 10.17 10.78 -0.71 -0.08

12-Dec-17

8.45 -0.25 (-2.87%)

13-Dec-17

8.45 0 (0%)

14-Dec-17

8.47 0.02 (0.24%)

15-Dec-17

8.42 -0.05 (-0.59%)

18-Dec-17

8.30 -0.12 (-1.43%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 56.92%
8-Day 61.62%
74.02
10.10 6.74 8.23
Surana Telecom
Add to

ACTIONS

  • Only Buyers in Surana Telecom on NSE
B 6.15 5.99 6.14 4.78 0.02
AVERAGE VOLUME
5-Day 17247.40
10-Day 17908.40
30-Day 31715.17
36545
6.20 6.13 5.19 5.14 38.38 1.01

12-Dec-17

6.28 -0.22 (-3.38%)

13-Dec-17

6.20 -0.08 (-1.27%)

14-Dec-17

5.89 -0.31 (-5%)

15-Dec-17

5.86 -0.03 (-0.51%)

18-Dec-17

6.14 0.28 (4.78%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 61.68%
8-Day 50.95%
72.53
6.15 5.57 6.11
Oriental Trimex
Add to

ACTIONS

  • Oriental Trimex closes above 30-Day Moving Average of 16.60 today.
B 17.45 16.20 17.05 2.40 0.02
AVERAGE VOLUME
5-Day 6061.40
10-Day 8922.70
30-Day 9869.83
13079
16.61 17.35 14.13 14.01 14.57 0.98

12-Dec-17

16.75 0.3 (1.82%)

13-Dec-17

16.50 -0.25 (-1.49%)

14-Dec-17

15.90 -0.6 (-3.64%)

15-Dec-17

16.65 0.75 (4.72%)

18-Dec-17

17.05 0.4 (2.4%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 64.54%
8-Day 49.77%
56.76
17.45 15.85 17.10
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 30-Day,150-Day Moving Average today.
B 17.20 16.40 16.70 -1.47 0.02
AVERAGE VOLUME
5-Day 10697.60
10-Day 13619.50
30-Day 92409.83
12392
17.84 16.78 17.36 18.49 53.87 1.59

12-Dec-17

17.15 0.15 (0.88%)

13-Dec-17

16.70 -0.45 (-2.62%)

14-Dec-17

16.65 -0.05 (-0.3%)

15-Dec-17

16.95 0.3 (1.8%)

18-Dec-17

16.70 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 41.03%
8-Day 41.55%
66.86
17.75 16.15 16.73
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day Moving Average of 16.77 today.
B 18.30 17.10 17.75 3.20 0.02
AVERAGE VOLUME
5-Day 19204.20
10-Day 21410.30
30-Day 20847.27
10730
16.99 16.66 19.13 20.29 -1.71 -0.37

12-Dec-17

17.90 -0.6 (-3.24%)

13-Dec-17

17.20 -0.7 (-3.91%)

14-Dec-17

17.00 -0.2 (-1.16%)

15-Dec-17

17.20 0.2 (1.18%)

18-Dec-17

17.75 0.55 (3.2%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 67.25%
8-Day 71.59%
57.78
20.60 13.80 17.67
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 17.78 today.
B 18.15 17.30 17.85 -1.11 0.02
AVERAGE VOLUME
5-Day 44588.20
10-Day 49168.60
30-Day 87620.90
10240
17.68 19.15 24.06 27.48 -0.83 0.73

12-Dec-17

17.80 -0.3 (-1.66%)

13-Dec-17

17.80 0 (0%)

14-Dec-17

17.75 -0.05 (-0.28%)

15-Dec-17

18.05 0.3 (1.69%)

18-Dec-17

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 44.47%
8-Day 49.12%
64.68
21.65 14.45 17.84
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below 50-Day Moving Average of 18.86 today.
B 19.20 18.20 18.60 1.09 0.02
AVERAGE VOLUME
5-Day 13197.00
10-Day 36481.40
30-Day 49744.43
9560
18.79 19.09 16.50 17.66 -0.81 0.52

12-Dec-17

18.95 0.3 (1.61%)

13-Dec-17

18.10 -0.85 (-4.49%)

14-Dec-17

17.90 -0.2 (-1.1%)

15-Dec-17

18.40 0.5 (2.79%)

18-Dec-17

18.60 0.2 (1.09%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 57.56%
8-Day 57.32%
60.78
19.30 17.50 18.44
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on BSE
B 6.30 6.02 6.10 0.16 0.02
AVERAGE VOLUME
5-Day 37533.60
10-Day 68538.00
30-Day 76410.27
28720
6.77 6.65 8.14 8.82 -0.14 -0.67

12-Dec-17

6.09 0.04 (0.66%)

13-Dec-17

6.10 0.01 (0.16%)

14-Dec-17

6.12 0.02 (0.33%)

15-Dec-17

6.09 -0.03 (-0.49%)

18-Dec-17

6.10 0.01 (0.16%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
6.39 5.79 6.16
PBA Infra
Add to

ACTIONS

  • PBA Infra closes above 30-Day,50-Day Moving Average today.
B 19.10 18.10 18.50 -1.86 0.02
AVERAGE VOLUME
5-Day 4355.40
10-Day 3192.90
30-Day 5218.23
8887
17.86 17.57 19.02 20.18 -0.77 0.57

12-Dec-17

17.25 -0.25 (-1.43%)

13-Dec-17

17.00 -0.25 (-1.45%)

14-Dec-17

17.30 0.3 (1.76%)

15-Dec-17

18.85 1.55 (8.96%)

18-Dec-17

18.50 -0.35 (-1.86%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.64%
8-Day 59.35%
53.35
22.60 15.10 18.85
Megasoft
Add to

ACTIONS

  • Megasoft closes below 50-Day Moving Average of 13.52 today.
B 13.67 13.11 13.56 1.57 0.02
AVERAGE VOLUME
5-Day 17281.40
10-Day 16815.40
30-Day 35431.93
11815
14.00 13.63 14.87 16.45 -4.68 0.41

12-Dec-17

13.99 -0.09 (-0.64%)

13-Dec-17

13.74 -0.25 (-1.79%)

14-Dec-17

13.58 -0.16 (-1.16%)

15-Dec-17

13.35 -0.23 (-1.69%)

18-Dec-17

13.56 0.21 (1.57%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 55.31%
8-Day 51.51%
74.93
14.01 12.69 13.55
Shri Rama Multi
Add to

ACTIONS

  • Shri Rama Multi closes below 30-Day,50-Day Moving Average today.
B 13.98 12.84 13.03 -2.10 0.02
AVERAGE VOLUME
5-Day 18302.80
10-Day 16888.70
30-Day 19998.37
12101
13.63 13.78 14.36 14.20 -25.55 9.11

12-Dec-17

14.10 0.15 (1.08%)

13-Dec-17

13.72 -0.38 (-2.7%)

14-Dec-17

13.53 -0.19 (-1.38%)

15-Dec-17

13.31 -0.22 (-1.63%)

18-Dec-17

13.03 -0.28 (-2.1%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 88.00%
8-Day 77.43%
94.67
15.97 10.65 13.30
BSEL Infra
Add to

ACTIONS

  • BSEL Infra closes below 30-Day Moving Average of 4.53 today.
B 4.60 4.45 4.59 2.00 0.01
AVERAGE VOLUME
5-Day 29159.20
10-Day 31515.80
30-Day 44405.90
29930
4.53 4.44 4.42 4.66 153 0.08

12-Dec-17

4.74 0.07 (1.5%)

13-Dec-17

4.58 -0.16 (-3.38%)

14-Dec-17

4.50 -0.08 (-1.75%)

15-Dec-17

4.50 0 (0%)

18-Dec-17

4.59 0.09 (2%)

DELIVERY AVERAGES
3-Day 74.49%
5-Day 74.01%
8-Day 73.50%
83.68
5.40 3.60 4.54
Prajay Engineer
Add to
B 12.30 11.51 11.95 0.08 0.01
AVERAGE VOLUME
5-Day 30244.60
10-Day 45742.40
30-Day 57091.90
11380
11.36 10.32 10.13 10.78 -3.97 0.14

12-Dec-17

11.70 -0.18 (-1.52%)

13-Dec-17

12.18 0.48 (4.1%)

14-Dec-17

11.83 -0.35 (-2.87%)

15-Dec-17

11.94 0.11 (0.93%)

18-Dec-17

11.95 0.01 (0.08%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 61.50%
8-Day 64.44%
64.41
13.13 10.75 11.92
BS Limited
Add to
B 1.34 1.30 1.31 -1.50 0.01
AVERAGE VOLUME
5-Day 339495.80
10-Day 251288.80
30-Day 272134.50
102590
1.37 1.38 1.52 1.65 -0.14 0.4

12-Dec-17

1.31 0.01 (0.77%)

13-Dec-17

1.37 0.06 (4.58%)

14-Dec-17

1.33 -0.04 (-2.92%)

15-Dec-17

1.33 0 (0%)

18-Dec-17

1.31 -0.02 (-1.5%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 62.02%
8-Day 65.20%
52.15
1.39 1.27 1.31
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes above 150-Day,200-Day Moving Average today.
B 5.25 5.05 5.14 -1.15 0.01
AVERAGE VOLUME
5-Day 33236.60
10-Day 66280.40
30-Day 78896.07
25402
5.22 5.16 5.20 5.21 5.71 0.2

12-Dec-17

5.30 0.02 (0.38%)

13-Dec-17

5.23 -0.07 (-1.32%)

14-Dec-17

5.18 -0.05 (-0.96%)

15-Dec-17

5.20 0.02 (0.39%)

18-Dec-17

5.14 -0.06 (-1.15%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 69.92%
8-Day 71.09%
75.12
6.24 4.16 5.17
Soma Textile
Add to

ACTIONS

  • Soma Textile closes below 50-Day Moving Average of 16.75 today.
B 17.15 15.65 17.00 3.98 0.01
AVERAGE VOLUME
5-Day 34499.60
10-Day 49790.60
30-Day 133350.93
7672
18.31 16.81 14.24 14.07 -13.6 -6.49

12-Dec-17

16.25 -0.85 (-4.97%)

13-Dec-17

17.05 0.8 (4.92%)

14-Dec-17

17.05 0 (0%)

15-Dec-17

16.35 -0.7 (-4.11%)

18-Dec-17

17.00 0.65 (3.98%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 53.12%
8-Day 50.20%
66.71
17.15 15.55 16.81
Rollatainers
Add to

ACTIONS

  • Rollatainers closes below 50-Day Moving Average of 6.06 today.
B 6.34 5.89 5.89 -4.85 0.01
AVERAGE VOLUME
5-Day 10100.80
10-Day 7640.30
30-Day 30517.90
21772
6.66 6.29 5.74 7.52 6.2 1.61

12-Dec-17

6.16 0.08 (1.32%)

13-Dec-17

6.22 0.06 (0.97%)

14-Dec-17

5.92 -0.3 (-4.82%)

15-Dec-17

6.19 0.27 (4.56%)

18-Dec-17

5.89 -0.3 (-4.85%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 58.40%
8-Day 62.92%
100
6.49 5.89 6.01
Landmark Prop
Add to
B 4.88 4.67 4.86 4.52 0.01
AVERAGE VOLUME
5-Day 16254.20
10-Day 14867.00
30-Day 57661.23
25216
5.10 4.51 3.72 3.70 97.2 1.08

12-Dec-17

4.44 -0.07 (-1.55%)

13-Dec-17

4.66 0.22 (4.95%)

14-Dec-17

4.43 -0.23 (-4.94%)

15-Dec-17

4.65 0.22 (4.97%)

18-Dec-17

4.86 0.21 (4.52%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 66.07%
8-Day 65.15%
69.94
4.88 4.42 4.81
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes below 30-Day Moving Average of 3.88 today.
B 3.90 3.75 3.81 -1.80 0.01
AVERAGE VOLUME
5-Day 35991.20
10-Day 50473.10
30-Day 110271.97
31424
3.89 3.67 3.79 4.04 -2.82 1.31

12-Dec-17

3.96 0 (0%)

13-Dec-17

3.90 -0.06 (-1.52%)

14-Dec-17

3.86 -0.04 (-1.03%)

15-Dec-17

3.88 0.02 (0.52%)

18-Dec-17

3.81 -0.07 (-1.8%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 71.92%
8-Day 72.68%
66.26
4.65 3.11 3.82
Euro Ceramics
Add to

ACTIONS

  • Only Buyers in Euro Ceramics on NSE
B 7.95 7.00 7.53 -2.59 0.01
AVERAGE VOLUME
5-Day 10336.40
10-Day 17891.90
30-Day 15264.20
15001
7.19 7.17 8.28 8.22 0.48 -0.51

12-Dec-17

7.57 -0.12 (-1.56%)

13-Dec-17

7.50 -0.07 (-0.92%)

14-Dec-17

7.60 0.1 (1.33%)

15-Dec-17

7.73 0.13 (1.71%)

18-Dec-17

7.53 -0.2 (-2.59%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 69.70%
8-Day 70.17%
58.62
8.50 6.96 7.62
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
B 9.73 9.20 9.72 4.85 0.01
AVERAGE VOLUME
5-Day 15091.20
10-Day 18461.70
30-Day 11322.77
10736
8.31 7.85 8.21 8.14 -0.9 0.67

12-Dec-17

9.51 0.42 (4.62%)

13-Dec-17

9.25 -0.26 (-2.73%)

14-Dec-17

8.85 -0.4 (-4.32%)

15-Dec-17

9.27 0.42 (4.75%)

18-Dec-17

9.72 0.45 (4.85%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 78.88%
8-Day 76.51%
59.58
9.73 8.81 9.47
Tree House
Add to

ACTIONS

  • Tree House closes below 30-Day,50-Day Moving Average today.
B 14.15 12.90 13.75 1.85 0.01
AVERAGE VOLUME
5-Day 8137.20
10-Day 25801.00
30-Day 47131.93
7285
13.73 13.71 15.03 16.00 -0.53 0.12

12-Dec-17

14.10 -0.35 (-2.42%)

13-Dec-17

14.00 -0.1 (-0.71%)

14-Dec-17

13.90 -0.1 (-0.71%)

15-Dec-17

13.50 -0.4 (-2.88%)

18-Dec-17

13.75 0.25 (1.85%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.11%
8-Day 53.94%
37.70
14.15 12.85 13.70
Sections
Follow us on
Available On