Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 233.95 230.00 231.85 1.84 0.00
AVERAGE VOLUME
5-Day 433450.00
10-Day 622665.70
30-Day 847152.50
0
223.50 207.37 194.81 187.04 78.33 2.81

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 14.28%
8-Day 14.55%
16.43
250.40 204.90 231.95
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes above 30-Day Moving Average of 707.14 today.
A 721.40 700.00 708.25 1.24 0.00
AVERAGE VOLUME
5-Day 30929.20
10-Day 92474.60
30-Day 51071.00
0
707.23 689.53 589.84 549.72 99.61 7.89

11-Dec-17

714.90 3.3 (0.46%)

12-Dec-17

711.75 -3.15 (-0.44%)

13-Dec-17

703.85 -7.9 (-1.11%)

14-Dec-17

699.60 -4.25 (-0.6%)

15-Dec-17

708.25 8.65 (1.24%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 61.69%
8-Day 59.90%
62.77
839.50 559.70 709.65
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
A 54.70 53.05 53.35 -0.56 0.00
AVERAGE VOLUME
5-Day 1774865.20
10-Day 1777736.30
30-Day 2325430.57
0
59.29 58.30 70.48 73.50 16.27 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.70 -1.9 (-3.48%)

14-Dec-17

53.65 0.95 (1.8%)

15-Dec-17

53.35 -0.3 (-0.56%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 23.13%
8-Day 26.13%
20.86
59.00 48.30 53.72
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
A 204.30 193.65 202.35 2.56 0.00
AVERAGE VOLUME
5-Day 593279.20
10-Day 766159.30
30-Day 1352558.37
0
213.57 215.12 212.28 187.01 546.89 1.56

11-Dec-17

206.90 -4 (-1.9%)

12-Dec-17

203.90 -3 (-1.45%)

13-Dec-17

200.50 -3.4 (-1.67%)

14-Dec-17

197.30 -3.2 (-1.6%)

15-Dec-17

202.35 5.05 (2.56%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 34.02%
8-Day 35.88%
30.35
236.75 157.85 199.19
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
B 218.80 203.10 216.50 6.00 0.00
AVERAGE VOLUME
5-Day 149575.80
10-Day 142889.50
30-Day 159980.20
0
208.91 207.02 203.36 197.45 79.01 2.12

11-Dec-17

207.90 -0.65 (-0.31%)

12-Dec-17

206.75 -1.15 (-0.55%)

13-Dec-17

205.00 -1.75 (-0.85%)

14-Dec-17

204.25 -0.75 (-0.37%)

15-Dec-17

216.50 12.25 (6%)

DELIVERY AVERAGES
3-Day 22.95%
5-Day 19.62%
8-Day 18.04%
26.45
245.10 163.40 208.56
Oberoi Realty
Add to
A 478.90 472.00 475.60 0.58 0.00
AVERAGE VOLUME
5-Day 40810.60
10-Day 37678.40
30-Day 31125.17
0
477.40 468.66 413.85 403.90 41.68 3.93

11-Dec-17

456.30 -5.05 (-1.09%)

12-Dec-17

451.85 -4.45 (-0.98%)

13-Dec-17

451.95 0.1 (0.02%)

14-Dec-17

472.85 20.9 (4.62%)

15-Dec-17

475.60 2.75 (0.58%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.70%
8-Day 56.59%
70.87
567.40 378.30 475.44
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
A 294.05 288.05 290.95 0.47 0.00
AVERAGE VOLUME
5-Day 24232.60
10-Day 32824.80
30-Day 92952.00
0
303.07 298.78 271.39 257.26 22.04 2.3

11-Dec-17

305.35 -1.3 (-0.42%)

12-Dec-17

296.35 -9 (-2.95%)

13-Dec-17

292.75 -3.6 (-1.21%)

14-Dec-17

289.60 -3.15 (-1.08%)

15-Dec-17

290.95 1.35 (0.47%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 66.08%
8-Day 68.59%
64.21
347.50 231.70 290.23
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,109||Deal Price: 560.00||Value (cr): 5.61||Time: 09:56am
B 599.00 568.00 587.50 4.28 0.00
AVERAGE VOLUME
5-Day 3912.40
10-Day 7004.10
30-Day 4334.80
0
526.88 531.54 495.84 470.80 65.79 3.7

11-Dec-17

554.70 -9.65 (-1.71%)

12-Dec-17

559.00 4.3 (0.78%)

13-Dec-17

555.40 -3.6 (-0.64%)

14-Dec-17

563.40 8 (1.44%)

15-Dec-17

587.50 24.1 (4.28%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 75.34%
8-Day 66.97%
64.50
676.05 450.75 585.92
Sobha
Add to

ACTIONS

  • Buy Sobha, PNB, Can Fin Homes: Ashwani Gujral
A 587.50 545.80 574.40 5.76 0.00
AVERAGE VOLUME
5-Day 29838.40
10-Day 78150.40
30-Day 74422.57
0
541.81 517.98 433.59 415.84 35.15 2.2

11-Dec-17

577.40 -3.7 (-0.64%)

12-Dec-17

571.50 -5.9 (-1.02%)

13-Dec-17

550.55 -20.95 (-3.67%)

14-Dec-17

543.10 -7.45 (-1.35%)

15-Dec-17

574.40 31.3 (5.76%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 27.51%
8-Day 17.83%
24.88
651.70 434.50 563.76
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 509,221||Deal Price: 6.65||Value (cr): 0.34||Time: 09:57am
A 6.84 6.51 6.60 -1.05 0.00
AVERAGE VOLUME
5-Day 16189904.40
10-Day 10557488.30
30-Day 5214526.87
0
6.43 6.42 6.71 6.48 -9.04 0.21

11-Dec-17

8.06 0.77 (10.56%)

12-Dec-17

7.69 -0.37 (-4.59%)

13-Dec-17

6.63 -1.06 (-13.78%)

14-Dec-17

6.67 0.04 (0.6%)

15-Dec-17

6.60 -0.07 (-1.05%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 34.70%
8-Day 35.31%
43.67
8.00 5.34 6.61
Sections
Follow us on
Available On