Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE REALTY

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
A 218.00 212.00 214.60 -0.39 2.93
AVERAGE VOLUME
5-Day 1258801.80
10-Day 1319762.50
30-Day 1923022.90
136705
226.94 229.62 186.71 159.84 -631.18 1.65

13-Oct-17

215.00 -7.15 (-3.22%)

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

18-Oct-17

215.45 0.55 (0.26%)

19-Oct-17

214.60 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
236.95 193.95 215.71
DLF
Add to
A 179.00 174.05 175.60 -1.46 2.16
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41 179.63 182.17 171.01 43.9 2.13

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.00 160.40 176.72
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
A 55.45 53.60 54.30 -0.64 1.96
AVERAGE VOLUME
5-Day 846128.20
10-Day 1074637.10
30-Day 1460840.37
361700
58.77 59.57 77.60 74.64 19.96 0.21

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
60.10 49.20 54.56
Sobha
Add to

ACTIONS

  • Buy Sobha, Tata Steel, Kotak Mahindra Bank: Ashwani Gujral
A 479.20 469.70 473.45 1.59 0.64
AVERAGE VOLUME
5-Day 59246.60
10-Day 86710.40
30-Day 38347.00
13570
415.66 403.70 390.61 362.53 30.76 1.81

13-Oct-17

464.55 39.35 (9.25%)

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 25.45%
8-Day 20.65%
25.64
559.25 372.85 475.45
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
B 206.50 205.40 205.95 0.24 0.55
AVERAGE VOLUME
5-Day 123505.40
10-Day 149696.10
30-Day 144407.07
26653
199.26 200.30 196.49 188.66 71.02 2.02

13-Oct-17

201.45 0 (0%)

16-Oct-17

201.60 0.15 (0.07%)

17-Oct-17

202.45 0.85 (0.42%)

18-Oct-17

205.45 3 (1.48%)

19-Oct-17

205.95 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 19.36%
5-Day 20.81%
8-Day 17.86%
21.01
246.50 164.40 206.05
Godrej Prop
Add to
A 659.95 635.00 643.80 -0.89 0.51
AVERAGE VOLUME
5-Day 21652.60
10-Day 21362.00
30-Day 43539.10
7898
623.71 588.57 521.45 478.10 92.5 7.16

13-Oct-17

633.85 -8 (-1.25%)

16-Oct-17

641.55 7.7 (1.21%)

17-Oct-17

638.40 -3.15 (-0.49%)

18-Oct-17

649.55 11.15 (1.75%)

19-Oct-17

643.80 -5.75 (-0.89%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 54.75%
8-Day 49.25%
51.46
779.45 519.65 645.99
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
A 6.11 5.99 6.08 2.01 0.40
AVERAGE VOLUME
5-Day 1812653.60
10-Day 2058252.30
30-Day 2942716.20
652801
6.85 7.16 6.52 6.22 -8.81 0.19

13-Oct-17

6.35 -0.04 (-0.63%)

16-Oct-17

6.13 -0.22 (-3.46%)

17-Oct-17

6.06 -0.07 (-1.14%)

18-Oct-17

5.96 -0.1 (-1.65%)

19-Oct-17

6.08 0.12 (2.01%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.49%
8-Day 44.21%
52.80
7.15 4.77 6.07
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
A 287.35 276.80 281.85 -0.12 0.23
AVERAGE VOLUME
5-Day 22567.60
10-Day 63104.80
30-Day 49517.53
8054
273.46 269.10 251.33 231.26 20.51 2.23

13-Oct-17

285.65 -0.5 (-0.17%)

16-Oct-17

286.80 1.15 (0.4%)

17-Oct-17

285.40 -1.4 (-0.49%)

18-Oct-17

282.20 -3.2 (-1.12%)

19-Oct-17

281.85 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.11%
8-Day 61.84%
82.22
338.60 225.80 283.15
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
A 471.00 446.00 466.45 0.73 0.16
AVERAGE VOLUME
5-Day 86703.40
10-Day 271130.60
30-Day 106994.13
3375
423.67 405.96 389.17 372.89 40.88 3.85

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

18-Oct-17

463.05 -4.3 (-0.92%)

19-Oct-17

466.45 3.4 (0.73%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
555.65 370.45 466.28
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,000||Deal Price: 527.00||Value (cr): 5.27||Time: 10:15am
B 573.00 565.00 567.75 0.96 0.01
AVERAGE VOLUME
5-Day 5559.60
10-Day 3894.20
30-Day 11064.20
262
512.36 515.21 461.50 436.67 72.51 3.57

13-Oct-17

521.85 -6.95 (-1.31%)

16-Oct-17

558.75 36.9 (7.07%)

17-Oct-17

557.45 -1.3 (-0.23%)

18-Oct-17

562.35 4.9 (0.88%)

19-Oct-17

567.75 5.4 (0.96%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 57.98%
8-Day 54.02%
44.47
674.80 449.90 568.58
Sections
Follow us on
Available On