Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jan 13:03

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE PSU

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 212,597||Deal Price: 313.55||Value (cr): 6.67||Time: 09:19am
A 317.75 308.40 309.95 1.18 85.55
AVERAGE VOLUME
5-Day 1517123.20
10-Day 1592184.30
30-Day 1300261.97
2760245
310.20 316.95 293.12 292.66 29.69 1.71

11-Jan-18

302.00 0.95 (0.32%)

12-Jan-18

301.80 -0.2 (-0.07%)

15-Jan-18

302.25 0.45 (0.15%)

16-Jan-18

296.15 -6.1 (-2.02%)

17-Jan-18

306.35 10.2 (3.44%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
336.95 275.75 312.70
PNB
Add to
A 184.50 174.45 175.40 0.11 26.82
AVERAGE VOLUME
5-Day 1001589.40
10-Day 1112519.50
30-Day 1106982.53
1529189
172.56 177.27 158.65 158.52 30.99 1.11

11-Jan-18

172.25 1.45 (0.85%)

12-Jan-18

173.80 1.55 (0.9%)

15-Jan-18

172.50 -1.3 (-0.75%)

16-Jan-18

165.55 -6.95 (-4.03%)

17-Jan-18

175.20 9.65 (5.83%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 28.44%
8-Day 26.72%
25.47
192.70 157.70 177.65
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
A 1,454.90 1,422.00 1,438.00 0.59 25.77
AVERAGE VOLUME
5-Day 17316.60
10-Day 25282.40
30-Day 16151.03
179218
1360.84 1349.29 1290.37 1260.37 35.47 4.32

11-Jan-18

1427.05 -42.8 (-2.91%)

12-Jan-18

1432.25 5.2 (0.36%)

15-Jan-18

1421.65 -10.6 (-0.74%)

16-Jan-18

1413.10 -8.55 (-0.6%)

17-Jan-18

1429.60 16.5 (1.17%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
1,572.55 1,286.65 1439.38
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above its 30-Day,150-Day,200-Day Moving Average today.
A 171.00 163.65 165.20 0.15 15.99
AVERAGE VOLUME
5-Day 971637.20
10-Day 1214502.80
30-Day 1095544.47
967695
164.21 168.11 158.03 163.55 39.52 0.95

11-Jan-18

162.85 0.6 (0.37%)

12-Jan-18

162.55 -0.3 (-0.18%)

15-Jan-18

164.00 1.45 (0.89%)

16-Jan-18

157.00 -7 (-4.27%)

17-Jan-18

164.95 7.95 (5.06%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 35.89%
8-Day 36.67%
33.00
181.40 148.50 166.56
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
A 32.30 31.30 31.55 -0.63 7.75
AVERAGE VOLUME
5-Day 5322291.20
10-Day 4442206.50
30-Day 3298266.37
2454967
27.69 26.31 25.07 26.01 -8.35 0.92

11-Jan-18

32.15 1.75 (5.76%)

12-Jan-18

32.40 0.25 (0.78%)

15-Jan-18

32.70 0.3 (0.93%)

16-Jan-18

31.25 -1.45 (-4.43%)

17-Jan-18

31.75 0.5 (1.6%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 22.12%
8-Day 23.26%
16.03
34.90 28.60 31.72
Rashtriya Chem
Add to

ACTIONS

  • Hold Rashtriya Chemicals, says Rajat Bose
B 107.25 104.10 104.70 -0.10 7.53
AVERAGE VOLUME
5-Day 1321755.40
10-Day 1597397.00
30-Day 1242038.50
718735
97.28 95.06 91.27 89.95 38.35 1.97

11-Jan-18

106.70 2.55 (2.45%)

12-Jan-18

106.40 -0.3 (-0.28%)

15-Jan-18

110.55 4.15 (3.9%)

16-Jan-18

106.60 -3.95 (-3.57%)

17-Jan-18

104.80 -1.8 (-1.69%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 33.73%
8-Day 34.08%
26.27
125.75 83.85 105.88
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day,200-Day Moving Average today.
A 168.50 160.55 161.35 -2.24 6.63
AVERAGE VOLUME
5-Day 321279.20
10-Day 306285.00
30-Day 271328.20
410927
172.55 182.75 160.76 160.10 -28.21 0.62

11-Jan-18

166.05 1.15 (0.7%)

12-Jan-18

163.20 -2.85 (-1.72%)

15-Jan-18

162.90 -0.3 (-0.18%)

16-Jan-18

156.95 -5.95 (-3.65%)

17-Jan-18

165.05 8.1 (5.16%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.39%
8-Day 17.44%
13.78
181.55 148.55 164.09
GAIL
Add to
A 474.60 466.20 467.80 -2.65 5.94
AVERAGE VOLUME
5-Day 151774.40
10-Day 114091.90
30-Day 222309.70
127024
493.39 479.57 424.91 418.94 22.11 2.07

11-Jan-18

494.85 -1.35 (-0.27%)

12-Jan-18

499.80 4.95 (1%)

15-Jan-18

488.80 -11 (-2.2%)

16-Jan-18

477.50 -11.3 (-2.31%)

17-Jan-18

480.55 3.05 (0.64%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
528.60 432.50 468.56
SAIL
Add to
A 98.00 93.00 93.30 -3.42 5.68
AVERAGE VOLUME
5-Day 1210279.20
10-Day 1322334.40
30-Day 1430714.67
608762
89.14 85.27 69.61 67.31 -13.25 1.07

11-Jan-18

98.25 -0.1 (-0.1%)

12-Jan-18

98.35 0.1 (0.1%)

15-Jan-18

100.10 1.75 (1.78%)

16-Jan-18

94.10 -6 (-5.99%)

17-Jan-18

96.60 2.5 (2.66%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
106.25 86.95 94.75
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 150-Day,200-Day Moving Average today.
A 365.00 347.80 350.50 -1.03 5.22
AVERAGE VOLUME
5-Day 174587.40
10-Day 155943.80
30-Day 135470.40
148795
361.22 370.05 353.12 351.55 19.98 0.74

11-Jan-18

355.75 0.8 (0.23%)

12-Jan-18

354.00 -1.75 (-0.49%)

15-Jan-18

354.95 0.95 (0.27%)

16-Jan-18

339.35 -15.6 (-4.39%)

17-Jan-18

354.15 14.8 (4.36%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.69%
8-Day 19.61%
12.20
389.55 318.75 354.93
NMDC
Add to
A 150.25 144.95 146.15 -2.24 4.97
AVERAGE VOLUME
5-Day 467913.40
10-Day 619238.90
30-Day 460990.03
339903
141.68 135.70 126.72 126.09 15.83 2.05

11-Jan-18

155.25 -0.05 (-0.03%)

12-Jan-18

154.80 -0.45 (-0.29%)

15-Jan-18

154.25 -0.55 (-0.36%)

16-Jan-18

148.35 -5.9 (-3.82%)

17-Jan-18

149.50 1.15 (0.78%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
164.45 134.55 147.36
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
A 144.25 139.65 140.25 -0.18 4.57
AVERAGE VOLUME
5-Day 377419.40
10-Day 364041.60
30-Day 349925.03
326001
146.71 154.39 147.58 151.62 -9.98 0.51

11-Jan-18

139.20 -2.5 (-1.76%)

12-Jan-18

137.95 -1.25 (-0.9%)

15-Jan-18

139.30 1.35 (0.98%)

16-Jan-18

136.25 -3.05 (-2.19%)

17-Jan-18

140.50 4.25 (3.12%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.51%
8-Day 43.36%
28.98
154.55 126.45 141.69
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day Moving Average of 94.21 today.
A 92.55 89.75 89.95 -1.69 3.88
AVERAGE VOLUME
5-Day 575275.00
10-Day 728620.30
30-Day 1048651.10
431307
94.14 95.12 75.13 72.64 86.49 5.67

11-Jan-18

94.65 0.55 (0.58%)

12-Jan-18

93.35 -1.3 (-1.37%)

15-Jan-18

93.40 0.05 (0.05%)

16-Jan-18

90.45 -2.95 (-3.16%)

17-Jan-18

91.50 1.05 (1.16%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 39.84%
8-Day 46.34%
33.90
109.80 73.20 90.92
BHEL
Add to
A 101.00 99.15 99.35 -0.50 3.84
AVERAGE VOLUME
5-Day 904257.80
10-Day 1257642.70
30-Day 1180268.57
386179
95.28 93.37 90.93 95.45 71.99 1.13

11-Jan-18

103.25 -0.4 (-0.39%)

12-Jan-18

102.70 -0.55 (-0.53%)

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
109.80 89.90 99.99
IOC
Add to
A 384.30 377.95 378.30 -1.68 3.70
AVERAGE VOLUME
5-Day 251378.80
10-Day 262966.10
30-Day 189145.77
97886
396.27 394.97 402.31 407.91 11.51 1.84

11-Jan-18

388.50 0.2 (0.05%)

12-Jan-18

388.00 -0.5 (-0.13%)

15-Jan-18

390.75 2.75 (0.71%)

16-Jan-18

385.05 -5.7 (-1.46%)

17-Jan-18

384.75 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
423.20 346.30 379.53
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day,50-Day Moving Average today.
A 63.30 60.75 61.00 0.33 3.33
AVERAGE VOLUME
5-Day 606399.80
10-Day 697723.00
30-Day 434577.37
545693
60.42 60.62 57.85 61.03 -2.48 0.91

11-Jan-18

61.85 -0.15 (-0.24%)

12-Jan-18

61.10 -0.75 (-1.21%)

15-Jan-18

62.95 1.85 (3.03%)

16-Jan-18

59.65 -3.3 (-5.24%)

17-Jan-18

60.80 1.15 (1.93%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 22.47%
8-Day 23.29%
17.89
66.85 54.75 61.94
HPCL
Add to
A 422.30 411.00 411.75 -1.92 3.10
AVERAGE VOLUME
5-Day 232093.00
10-Day 193100.30
30-Day 281728.97
75266
422.74 421.11 419.15 403.97 10.34 3.42

11-Jan-18

420.85 -3.65 (-0.86%)

12-Jan-18

425.65 4.8 (1.14%)

15-Jan-18

424.30 -1.35 (-0.32%)

16-Jan-18

410.10 -14.2 (-3.35%)

17-Jan-18

419.80 9.7 (2.37%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
461.75 377.85 414.71
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
A 482.70 472.25 473.00 -1.34 3.03
AVERAGE VOLUME
5-Day 153809.00
10-Day 244005.50
30-Day 169762.40
64026
507.62 506.91 493.26 489.21 14.22 3.43

11-Jan-18

491.90 -2.95 (-0.6%)

12-Jan-18

490.30 -1.6 (-0.33%)

15-Jan-18

486.90 -3.4 (-0.69%)

16-Jan-18

478.25 -8.65 (-1.78%)

17-Jan-18

479.40 1.15 (0.24%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
527.30 431.50 477.75
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
A 296.00 288.10 288.70 -0.89 3.01
AVERAGE VOLUME
5-Day 250832.00
10-Day 494215.20
30-Day 333320.40
104379
276.14 275.49 264.74 267.47 13.22 12.88

11-Jan-18

307.90 -0.2 (-0.06%)

12-Jan-18

308.00 0.1 (0.03%)

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

17-Jan-18

291.30 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
320.40 262.20 290.98
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day,50-Day Moving Average today.
A 81.20 77.90 77.95 -2.87 2.89
AVERAGE VOLUME
5-Day 793749.00
10-Day 839936.10
30-Day 724156.57
370657
81.87 82.29 77.41 75.17 19.44 1.48

11-Jan-18

84.50 0.4 (0.48%)

12-Jan-18

84.00 -0.5 (-0.59%)

15-Jan-18

86.65 2.65 (3.15%)

16-Jan-18

79.40 -7.25 (-8.37%)

17-Jan-18

80.25 0.85 (1.07%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.05%
8-Day 48.16%
36.47
88.25 72.25 79.19
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
A 189.00 180.60 181.10 -3.44 2.59
AVERAGE VOLUME
5-Day 511365.80
10-Day 374978.40
30-Day 252218.27
142765
192.90 189.62 168.51 166.58 32.57 4.15

11-Jan-18

193.55 -1.05 (-0.54%)

12-Jan-18

194.00 0.45 (0.23%)

15-Jan-18

192.25 -1.75 (-0.9%)

16-Jan-18

184.10 -8.15 (-4.24%)

17-Jan-18

187.55 3.45 (1.87%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.27%
8-Day 43.48%
26.89
206.30 168.80 184.38
ONGC
Add to
A 197.45 195.15 195.20 -0.23 2.50
AVERAGE VOLUME
5-Day 574890.60
10-Day 601172.70
30-Day 637268.00
128061
190.54 187.20 173.59 175.39 14.14 1.35

11-Jan-18

197.75 0.4 (0.2%)

12-Jan-18

200.25 2.5 (1.26%)

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
215.20 176.10 196.55
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 30.66 today.
A 30.90 29.95 29.95 -2.76 2.18
AVERAGE VOLUME
5-Day 637202.40
10-Day 919855.70
30-Day 802873.17
729210
30.65 29.40 29.62 30.04 13.55 1.14

11-Jan-18

32.20 -0.3 (-0.92%)

12-Jan-18

31.70 -0.5 (-1.55%)

15-Jan-18

31.55 -0.15 (-0.47%)

16-Jan-18

30.35 -1.2 (-3.8%)

17-Jan-18

30.80 0.45 (1.48%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
33.85 27.75 30.48
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
A 81.95 78.50 79.40 -0.38 2.17
AVERAGE VOLUME
5-Day 257656.60
10-Day 240690.40
30-Day 278674.70
273486
81.58 84.46 75.78 76.69 208.95 0.65

11-Jan-18

77.55 -0.3 (-0.39%)

12-Jan-18

77.60 0.05 (0.06%)

15-Jan-18

78.20 0.6 (0.77%)

16-Jan-18

74.75 -3.45 (-4.41%)

17-Jan-18

79.70 4.95 (6.62%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.68%
8-Day 30.90%
25.00
87.65 71.75 80.02
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
A 127.80 121.85 122.70 -0.32 2.16
AVERAGE VOLUME
5-Day 167355.40
10-Day 184177.70
30-Day 141690.87
176158
122.16 124.47 131.00 137.39 -1.19 0.34

11-Jan-18

122.35 -0.2 (-0.16%)

12-Jan-18

121.70 -0.65 (-0.53%)

15-Jan-18

122.30 0.6 (0.49%)

16-Jan-18

117.05 -5.25 (-4.29%)

17-Jan-18

123.10 6.05 (5.17%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 20.17%
8-Day 20.60%
21.71
135.40 110.80 123.79
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes below 30-Day Moving Average of 252.43 today.
A 245.95 241.50 242.00 -1.14 2.12
AVERAGE VOLUME
5-Day 187173.00
10-Day 180695.40
30-Day 456175.23
87400
249.79 256.44 230.75 220.84 59.17 13.01

11-Jan-18

248.55 -1.9 (-0.76%)

12-Jan-18

249.35 0.8 (0.32%)

15-Jan-18

248.65 -0.7 (-0.28%)

16-Jan-18

243.55 -5.1 (-2.05%)

17-Jan-18

244.80 1.25 (0.51%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 36.31%
8-Day 37.69%
23.88
269.25 220.35 243.25
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 380.99 today.
A 396.00 381.10 382.00 -1.25 2.11
AVERAGE VOLUME
5-Day 67226.60
10-Day 64074.00
30-Day 62254.80
55148
380.94 389.46 326.04 322.29 12.09 1.27

11-Jan-18

371.55 -1.55 (-0.42%)

12-Jan-18

375.05 3.5 (0.94%)

15-Jan-18

382.05 7 (1.87%)

16-Jan-18

370.15 -11.9 (-3.11%)

17-Jan-18

386.85 16.7 (4.51%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 28.22%
8-Day 24.88%
20.63
425.50 348.20 386.85
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 121.78 today.
A 123.00 120.30 120.70 -1.11 2.05
AVERAGE VOLUME
5-Day 397516.40
10-Day 366522.60
30-Day 424170.57
170028
121.82 123.55 125.96 132.11 17.17 0.87

11-Jan-18

127.80 2.8 (2.24%)

12-Jan-18

126.20 -1.6 (-1.25%)

15-Jan-18

124.80 -1.4 (-1.11%)

16-Jan-18

121.00 -3.8 (-3.04%)

17-Jan-18

122.05 1.05 (0.87%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.37%
8-Day 40.28%
37.23
134.25 109.85 121.23
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
A 174.65 172.00 173.65 0.20 2.00
AVERAGE VOLUME
5-Day 621843.60
10-Day 927844.60
30-Day 967146.10
115346
176.69 177.75 171.88 169.31 14.91 1.49

11-Jan-18

173.10 -0.85 (-0.49%)

12-Jan-18

172.00 -1.1 (-0.64%)

15-Jan-18

172.30 0.3 (0.17%)

16-Jan-18

172.60 0.3 (0.17%)

17-Jan-18

173.30 0.7 (0.41%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
190.60 156.00 173.90
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 50-Day Moving Average of 25.48 today.
A 26.70 25.85 26.40 3.33 1.75
AVERAGE VOLUME
5-Day 370795.20
10-Day 636799.50
30-Day 446792.80
661243
25.19 25.24 29.60 31.84 -3.48 0.41

11-Jan-18

26.50 0.1 (0.38%)

12-Jan-18

26.10 -0.4 (-1.51%)

15-Jan-18

26.10 0 (0%)

16-Jan-18

25.35 -0.75 (-2.87%)

17-Jan-18

25.55 0.2 (0.79%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 39.73%
8-Day 40.45%
36.99
30.65 20.45 26.42
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day,150-Day Moving Average today.
A 129.55 127.00 127.40 -0.55 1.71
AVERAGE VOLUME
5-Day 248417.60
10-Day 268084.10
30-Day 255362.37
134163
127.19 126.00 127.33 127.04 6.94 2.22

11-Jan-18

133.00 -0.3 (-0.23%)

12-Jan-18

133.60 0.6 (0.45%)

15-Jan-18

132.30 -1.3 (-0.97%)

16-Jan-18

129.80 -2.5 (-1.89%)

17-Jan-18

128.10 -1.7 (-1.31%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 35.24%
8-Day 31.44%
30.48
140.90 115.30 128.17
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
A 177.95 174.20 174.30 -0.03 1.64
AVERAGE VOLUME
5-Day 1360551.40
10-Day 856812.40
30-Day 438165.63
93917
181.57 181.70 170.34 167.30 25.15 5.7

11-Jan-18

179.00 -0.85 (-0.47%)

12-Jan-18

178.05 -0.95 (-0.53%)

15-Jan-18

178.50 0.45 (0.25%)

16-Jan-18

173.40 -5.1 (-2.86%)

17-Jan-18

174.35 0.95 (0.55%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.66%
8-Day 59.53%
46.84
191.75 156.95 175.97
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 30-Day,50-Day Moving Average today.
A 67.70 66.10 66.45 0.15 1.56
AVERAGE VOLUME
5-Day 372610.40
10-Day 442242.90
30-Day 520748.33
234663
70.76 74.03 64.62 64.17 80.06 4.63

11-Jan-18

68.60 0.15 (0.22%)

12-Jan-18

67.90 -0.7 (-1.02%)

15-Jan-18

67.85 -0.05 (-0.07%)

16-Jan-18

66.15 -1.7 (-2.51%)

17-Jan-18

66.35 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 41.54%
8-Day 45.91%
31.98
79.60 53.10 66.94
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,200-Day Moving Average today.
A 1,552.95 1,520.00 1,526.60 -0.73 1.52
AVERAGE VOLUME
5-Day 22462.40
10-Day 27619.10
30-Day 37910.87
9976
1558.88 1602.19 1652.10 1569.65 47.72 2.91

11-Jan-18

1557.85 5.5 (0.35%)

12-Jan-18

1547.10 -10.75 (-0.69%)

15-Jan-18

1574.65 27.55 (1.78%)

16-Jan-18

1530.30 -44.35 (-2.82%)

17-Jan-18

1537.90 7.6 (0.5%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 18.08%
8-Day 17.42%
16.32
1,691.65 1,384.15 1534.89
REC
Add to

ACTIONS

  • REC closes below 30-Day,50-Day Moving Average today.
A 157.10 154.25 155.35 0.00 1.29
AVERAGE VOLUME
5-Day 290889.80
10-Day 365391.90
30-Day 433126.07
82922
155.84 157.25 165.35 174.54 5.49 0.92

11-Jan-18

162.25 -0.2 (-0.12%)

12-Jan-18

161.15 -1.1 (-0.68%)

15-Jan-18

160.65 -0.5 (-0.31%)

16-Jan-18

154.15 -6.5 (-4.05%)

17-Jan-18

155.35 1.2 (0.78%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 40.27%
8-Day 39.88%
38.49
170.85 139.85 155.83
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
A 73.40 70.60 71.00 -1.05 1.23
AVERAGE VOLUME
5-Day 266059.20
10-Day 252845.30
30-Day 183099.10
172779
73.45 75.10 71.99 73.21 19.89 0.48

11-Jan-18

72.60 -0.2 (-0.27%)

12-Jan-18

72.00 -0.6 (-0.83%)

15-Jan-18

72.05 0.05 (0.07%)

16-Jan-18

68.70 -3.35 (-4.65%)

17-Jan-18

71.75 3.05 (4.44%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 22.27%
8-Day 19.71%
23.49
78.90 64.60 72.11
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,088||Deal Price: 195.95||Value (cr): 19.66||Time: 09:48am
A 199.55 195.95 197.00 0.00 1.19
AVERAGE VOLUME
5-Day 4859560.80
10-Day 2615758.10
30-Day 1288211.20
60193
200.69 203.46 210.02 208.68 12.82 2.07

11-Jan-18

198.25 -1.2 (-0.6%)

12-Jan-18

196.50 -1.75 (-0.88%)

15-Jan-18

199.15 2.65 (1.35%)

16-Jan-18

195.85 -3.3 (-1.66%)

17-Jan-18

197.00 1.15 (0.59%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
216.70 177.30 197.39
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 30-Day,50-Day Moving Average today.
A 161.50 158.35 158.45 0.41 1.03
AVERAGE VOLUME
5-Day 69818.60
10-Day 72112.60
30-Day 66585.80
65079
163.19 163.52 153.00 147.11 12.84 1.27

11-Jan-18

168.30 -1.25 (-0.74%)

12-Jan-18

166.55 -1.75 (-1.04%)

15-Jan-18

166.80 0.25 (0.15%)

16-Jan-18

158.45 -8.35 (-5.01%)

17-Jan-18

157.80 -0.65 (-0.41%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 56.12%
8-Day 56.80%
46.08
189.35 126.25 159.96
MTNL
Add to

ACTIONS

  • MTNL closes above its 30-Day,50-Day,200-Day Moving Average today.
B 28.45 26.80 27.00 -3.05 1.00
AVERAGE VOLUME
5-Day 1221778.80
10-Day 1104598.20
30-Day 1242243.40
372128
25.09 23.76 21.50 22.08 -0.59 -0.51

11-Jan-18

28.05 0.5 (1.81%)

12-Jan-18

27.20 -0.85 (-3.03%)

15-Jan-18

29.05 1.85 (6.8%)

16-Jan-18

28.30 -0.75 (-2.58%)

17-Jan-18

27.85 -0.45 (-1.59%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 38.04%
8-Day 40.21%
43.33
33.40 22.30 27.65
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 429.11 today.
A 458.00 441.75 446.50 -0.09 0.85
AVERAGE VOLUME
5-Day 76173.40
10-Day 65363.00
30-Day 49297.97
19020
428.58 427.14 415.61 407.14 8.2 2.01

11-Jan-18

440.45 2.2 (0.5%)

12-Jan-18

444.65 4.2 (0.95%)

15-Jan-18

460.75 16.1 (3.62%)

16-Jan-18

452.55 -8.2 (-1.78%)

17-Jan-18

446.90 -5.65 (-1.25%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 30.78%
8-Day 28.29%
43.76
491.55 402.25 451.97
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
A 58.90 56.15 56.45 -0.88 0.84
AVERAGE VOLUME
5-Day 153983.00
10-Day 200701.70
30-Day 156686.67
149572
59.12 60.96 58.13 59.28 -19.47 0.43

11-Jan-18

57.65 0.2 (0.35%)

12-Jan-18

57.30 -0.35 (-0.61%)

15-Jan-18

57.35 0.05 (0.09%)

16-Jan-18

55.15 -2.2 (-3.84%)

17-Jan-18

56.95 1.8 (3.26%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 23.60%
8-Day 26.98%
16.40
62.60 51.30 57.24
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day,50-Day Moving Average today.
A 95.45 92.80 92.85 0.00 0.74
AVERAGE VOLUME
5-Day 205686.60
10-Day 258295.10
30-Day 251640.77
79999
94.89 94.27 90.95 87.35 257.92 0.63

11-Jan-18

96.40 -1.1 (-1.13%)

12-Jan-18

95.60 -0.8 (-0.83%)

15-Jan-18

95.95 0.35 (0.37%)

16-Jan-18

93.05 -2.9 (-3.02%)

17-Jan-18

92.85 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 40.06%
8-Day 36.90%
40.31
111.40 74.30 94.03
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day Moving Average of 107.59 today.
A 108.00 104.75 106.00 -0.98 0.74
AVERAGE VOLUME
5-Day 175181.60
10-Day 158992.10
30-Day 173081.07
69866
107.72 106.18 100.96 101.92 6.53 1.33

11-Jan-18

110.00 -0.25 (-0.23%)

12-Jan-18

109.00 -1 (-0.91%)

15-Jan-18

109.05 0.05 (0.05%)

16-Jan-18

106.15 -2.9 (-2.66%)

17-Jan-18

107.05 0.9 (0.85%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 56.59%
8-Day 59.54%
49.36
128.45 85.65 105.83
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,503,426||Deal Price: 77.75||Value (cr): 11.69||Time: 09:33am
A 77.90 74.20 74.35 0.27 0.73
AVERAGE VOLUME
5-Day 63563.20
10-Day 469166.70
30-Day 393405.57
98006
75.57 77.34 83.33 89.06 -5.8 0.84

11-Jan-18

74.80 -0.05 (-0.07%)

12-Jan-18

74.95 0.15 (0.2%)

15-Jan-18

74.75 -0.2 (-0.27%)

16-Jan-18

73.60 -1.15 (-1.54%)

17-Jan-18

74.15 0.55 (0.75%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 44.09%
8-Day 52.88%
50.58
88.95 59.35 75.27
MOIL
Add to

ACTIONS

  • MOIL closes above 50-Day Moving Average of 244.53 today.
B 253.95 248.00 249.45 -1.17 0.68
AVERAGE VOLUME
5-Day 95458.40
10-Day 107291.60
30-Day 106947.60
27351
240.16 242.63 208.24 196.82 16.3 2.37

11-Jan-18

253.80 0.3 (0.12%)

12-Jan-18

254.25 0.45 (0.18%)

15-Jan-18

256.05 1.8 (0.71%)

16-Jan-18

246.25 -9.8 (-3.83%)

17-Jan-18

252.40 6.15 (2.5%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 44.28%
8-Day 47.25%
54.07
302.85 201.95 250.61
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 68.54 today.
B 69.25 66.60 66.70 -0.67 0.68
AVERAGE VOLUME
5-Day 150718.80
10-Day 205860.40
30-Day 184888.33
101649
68.85 69.68 67.70 70.36 8.46 1

11-Jan-18

66.90 -0.15 (-0.22%)

12-Jan-18

67.00 0.1 (0.15%)

15-Jan-18

67.45 0.45 (0.67%)

16-Jan-18

65.65 -1.8 (-2.67%)

17-Jan-18

67.15 1.5 (2.28%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 57.52%
8-Day 56.34%
45.74
80.55 53.75 67.82
JK Bank
Add to

ACTIONS

  • JK Bank closes below 150-Day,200-Day Moving Average today.
A 81.60 77.10 77.90 0.19 0.55
AVERAGE VOLUME
5-Day 59255.20
10-Day 47337.50
30-Day 52009.70
70929
78.09 77.14 79.82 80.21 -4.56 0.76

11-Jan-18

79.25 -1.55 (-1.92%)

12-Jan-18

81.25 2 (2.52%)

15-Jan-18

79.65 -1.6 (-1.97%)

16-Jan-18

77.90 -1.75 (-2.2%)

17-Jan-18

77.75 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 74.41%
8-Day 74.23%
88.87
93.30 62.20 79.38
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 31.19 today.
A 32.50 31.30 31.35 0.32 0.39
AVERAGE VOLUME
5-Day 123362.80
10-Day 199960.40
30-Day 116154.07
125380
30.71 31.21 31.90 33.34 -2.53 0.61

11-Jan-18

31.65 -0.1 (-0.31%)

12-Jan-18

31.65 0 (0%)

15-Jan-18

31.55 -0.1 (-0.32%)

16-Jan-18

30.70 -0.85 (-2.69%)

17-Jan-18

31.25 0.55 (1.79%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 19.15%
8-Day 25.44%
15.48
37.50 25.00 31.89
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
A 382.90 378.15 379.40 0.00 0.34
AVERAGE VOLUME
5-Day 25892.60
10-Day 29444.70
30-Day 27136.57
8891
366.78 364.20 326.30 324.47 18.28 0.99

11-Jan-18

383.45 -0.25 (-0.07%)

12-Jan-18

383.75 0.3 (0.08%)

15-Jan-18

379.35 -4.4 (-1.15%)

16-Jan-18

378.00 -1.35 (-0.36%)

17-Jan-18

379.40 1.4 (0.37%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
417.30 341.50 380.03
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
B 258.45 250.10 251.20 -0.85 0.31
AVERAGE VOLUME
5-Day 43673.40
10-Day 43795.70
30-Day 34473.20
12377
265.54 268.15 245.24 242.48 17.7 2.46

11-Jan-18

266.40 -3.1 (-1.15%)

12-Jan-18

265.05 -1.35 (-0.51%)

15-Jan-18

266.10 1.05 (0.4%)

16-Jan-18

253.75 -12.35 (-4.64%)

17-Jan-18

253.35 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 62.74%
8-Day 63.53%
61.36
304.00 202.70 253.34
Bank of Mah
Add to
B 22.75 21.50 21.65 0.46 0.31
AVERAGE VOLUME
5-Day 122883.80
10-Day 183579.20
30-Day 193444.77
142043
23.20 24.72 26.41 28.14 -2.78 0.47

11-Jan-18

22.55 -0.35 (-1.53%)

12-Jan-18

22.45 -0.1 (-0.44%)

15-Jan-18

22.30 -0.15 (-0.67%)

16-Jan-18

21.85 -0.45 (-2.02%)

17-Jan-18

21.55 -0.3 (-1.37%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 76.75%
8-Day 74.01%
74.09
25.85 17.25 21.89
SJVN
Add to
A 37.85 36.10 36.10 -1.10 0.28
AVERAGE VOLUME
5-Day 210216.40
10-Day 629810.90
30-Day 285663.53
77668
34.73 34.72 33.45 33.50 10.46 1.3

11-Jan-18

37.55 0.3 (0.81%)

12-Jan-18

37.70 0.15 (0.4%)

15-Jan-18

37.70 0 (0%)

16-Jan-18

37.85 0.15 (0.4%)

17-Jan-18

36.50 -1.35 (-3.57%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 66.81%
8-Day 62.72%
41.44
43.80 29.20 36.58
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 40.57 today.
A 41.85 39.60 39.95 -0.62 0.24
AVERAGE VOLUME
5-Day 31827.60
10-Day 31586.70
30-Day 35279.37
59792
40.27 41.52 45.01 47.57 -6.98 0.38

11-Jan-18

40.05 -0.5 (-1.23%)

12-Jan-18

40.05 0 (0%)

15-Jan-18

40.05 0 (0%)

16-Jan-18

39.40 -0.65 (-1.62%)

17-Jan-18

40.20 0.8 (2.03%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 63.70%
8-Day 63.26%
52.13
48.20 32.20 40.51
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 22.97 today.
A 23.65 23.30 23.35 0.86 0.13
AVERAGE VOLUME
5-Day 82566.80
10-Day 181450.90
30-Day 114802.60
55571
23.00 23.42 23.84 24.81 -2.28 0.56

11-Jan-18

23.20 -0.45 (-1.9%)

12-Jan-18

23.55 0.35 (1.51%)

15-Jan-18

23.55 0 (0%)

16-Jan-18

22.95 -0.6 (-2.55%)

17-Jan-18

23.15 0.2 (0.87%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.08%
8-Day 48.71%
46.90
27.75 18.55 23.45
Sections
Follow us on
Available On