Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE PSU

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
MOIL
Add to
B 283.50 251.00 271.40 10.08 31.01
AVERAGE VOLUME
5-Day 447985.20
10-Day 277046.90
30-Day 171361.97
1142771
204.37 194.86 173.72 175.94 20.28 2.58

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

23-Oct-17

271.40 24.85 (10.08%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.90%
8-Day 46.14%
31.57
295.85 197.25 269.46
GAIL
Add to
A 441.30 433.00 434.45 0.31 25.70
AVERAGE VOLUME
5-Day 430543.80
10-Day 536484.40
30-Day 674252.40
591606
419.70 402.99 392.22 385.10 23.01 1.93

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

19-Oct-17

433.10 -2.9 (-0.67%)

23-Oct-17

434.45 1.35 (0.31%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 55.71%
8-Day 53.15%
37.52
476.40 389.80 437.46
Power Grid Corp
Add to
A 213.95 211.00 212.70 1.00 25.62
AVERAGE VOLUME
5-Day 468339.20
10-Day 299014.30
30-Day 243971.97
1204608
209.51 213.10 209.12 206.17 14.32 2.23

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

19-Oct-17

210.60 -2.5 (-1.17%)

23-Oct-17

212.70 2.1 (1%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 68.45%
8-Day 73.41%
32.02
231.65 189.55 211.88
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
A 176.95 155.50 174.20 11.77 18.45
AVERAGE VOLUME
5-Day 330276.20
10-Day 190451.50
30-Day 98404.57
1058883
146.89 144.25 137.81 131.62 15.72 1.39

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

19-Oct-17

155.85 -0.05 (-0.03%)

23-Oct-17

174.20 18.35 (11.77%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 46.13%
8-Day 49.02%
49.26
187.00 124.70 169.27
IOC
Add to

ACTIONS

  • IOC closes below 150-Day Moving Average of 409.40 today.
A 415.05 403.60 404.10 -1.50 13.75
AVERAGE VOLUME
5-Day 345335.00
10-Day 524259.10
30-Day 427652.67
340269
412.11 418.63 409.19 399.46 12.76 1.97

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

18-Oct-17

411.50 -2.5 (-0.6%)

19-Oct-17

410.25 -1.25 (-0.3%)

23-Oct-17

404.10 -6.15 (-1.5%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 54.94%
8-Day 54.01%
37.91
451.25 369.25 405.72
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 3,592,350||Deal Price: 290.00||Value (cr): 104.18||Time: 09:49am
A 291.00 285.00 289.95 1.31 13.64
AVERAGE VOLUME
5-Day 496593.00
10-Day 724847.60
30-Day 647164.63
470574
270.03 259.08 265.10 277.57 12.39 12.93

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

19-Oct-17

286.20 -4 (-1.38%)

23-Oct-17

289.95 3.75 (1.31%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 61.40%
8-Day 61.03%
51.57
314.80 257.60 289.89
SBI
Add to
A 246.75 242.60 245.75 1.34 12.39
AVERAGE VOLUME
5-Day 773077.60
10-Day 737979.90
30-Day 799951.73
504363
258.84 267.30 282.01 277.46 21.28 1.35

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

19-Oct-17

242.50 -1.7 (-0.7%)

23-Oct-17

245.75 3.25 (1.34%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 46.19%
8-Day 45.83%
53.07
266.75 218.25 244.82
BHEL
Add to

ACTIONS

  • BHEL closes above 30-Day,50-Day Moving Average today.
A 88.85 84.00 86.75 2.30 10.61
AVERAGE VOLUME
5-Day 667157.60
10-Day 596204.80
30-Day 1012213.40
1222577
85.92 85.83 97.34 97.06 63.79 0.99

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

23-Oct-17

86.75 1.95 (2.3%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.88%
8-Day 38.93%
45.37
93.25 76.35 86.45
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
A 87.20 84.50 84.85 -0.76 9.69
AVERAGE VOLUME
5-Day 857815.80
10-Day 1195350.30
30-Day 1146108.50
1142121
81.30 76.99 71.47 71.26 24.74 1.61

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

19-Oct-17

85.50 -1.35 (-1.55%)

23-Oct-17

84.85 -0.65 (-0.76%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 42.97%
8-Day 46.32%
57.49
94.05 76.95 85.37
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
A 1,735.00 1,680.10 1,722.10 1.72 7.21
AVERAGE VOLUME
5-Day 55889.80
10-Day 51350.90
30-Day 67195.73
41865
1752.90 1758.92 1527.81 1452.75 67.4 3.29

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

23-Oct-17

1722.10 29.1 (1.72%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.36%
8-Day 12.91%
23.81
1,862.30 1,523.70 1714.99
Bank of Baroda
Add to
A 138.40 133.60 137.85 2.07 5.62
AVERAGE VOLUME
5-Day 448474.80
10-Day 409394.10
30-Day 3241039.67
407702
140.63 141.34 161.76 162.38 27.41 0.79

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

19-Oct-17

135.05 -1.75 (-1.28%)

23-Oct-17

137.85 2.8 (2.07%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 25.86%
8-Day 27.80%
57.75
148.55 121.55 136.24
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 470.00 457.40 460.50 -0.03 5.51
AVERAGE VOLUME
5-Day 127824.80
10-Day 243703.30
30-Day 364651.10
119600
448.26 451.38 390.25 379.45 13.94 3.82

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

23-Oct-17

460.50 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.95%
8-Day 37.36%
56.26
506.70 414.60 463.20
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 159.15 155.15 156.35 -0.54 5.32
AVERAGE VOLUME
5-Day 288931.00
10-Day 306986.00
30-Day 635150.37
340173
159.24 161.41 180.36 171.39 5.04 0.93

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

19-Oct-17

157.20 -2.35 (-1.47%)

23-Oct-17

156.35 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 48.11%
8-Day 52.16%
53.79
172.90 141.50 156.40
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
A 173.35 170.55 171.60 -0.32 4.95
AVERAGE VOLUME
5-Day 257665.80
10-Day 274478.00
30-Day 614266.90
288596
168.40 165.27 171.71 177.88 12.54 1.19

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

19-Oct-17

172.15 -2.05 (-1.18%)

23-Oct-17

171.60 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 64.90%
8-Day 61.70%
38.11
189.35 154.95 171.78
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
A 131.90 129.00 130.90 1.00 4.46
AVERAGE VOLUME
5-Day 346204.80
10-Day 372240.80
30-Day 443884.23
340368
136.49 138.98 148.56 145.44 21.01 0.75

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

18-Oct-17

130.80 -3.7 (-2.75%)

19-Oct-17

129.60 -1.2 (-0.92%)

23-Oct-17

130.90 1.3 (1%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.18%
8-Day 15.57%
42.73
142.55 116.65 130.47
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
B 88.45 86.10 87.10 -0.46 4.17
AVERAGE VOLUME
5-Day 380857.80
10-Day 658265.90
30-Day 632894.73
478289
91.67 93.50 86.44 79.16 26.23 1.64

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

18-Oct-17

86.85 -1 (-1.14%)

19-Oct-17

87.50 0.65 (0.75%)

23-Oct-17

87.10 -0.4 (-0.46%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 39.34%
8-Day 38.13%
60.80
105.00 70.00 87.38
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 257.70 248.25 254.00 0.12 4.08
AVERAGE VOLUME
5-Day 242642.80
10-Day 331347.30
30-Day 230790.40
160825
221.93 215.47 202.59 196.73 63.18 13.66

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

23-Oct-17

254.00 0.3 (0.12%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 25.18%
8-Day 26.09%
40.38
279.05 228.35 254.23
Canara Bank
Add to
A 312.80 299.05 305.80 1.33 3.86
AVERAGE VOLUME
5-Day 72538.60
10-Day 91050.00
30-Day 148881.00
126085
321.57 327.06 337.46 323.71 15.96 0.65

16-Oct-17

307.40 -0.8 (-0.26%)

17-Oct-17

308.75 1.35 (0.44%)

18-Oct-17

304.95 -3.8 (-1.23%)

19-Oct-17

301.80 -3.15 (-1.03%)

23-Oct-17

305.80 4 (1.33%)

DELIVERY AVERAGES
3-Day 11.31%
5-Day 10.12%
8-Day 12.44%
38.15
331.95 271.65 303.37
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
A 519.50 507.05 510.70 0.45 3.54
AVERAGE VOLUME
5-Day 161847.00
10-Day 169851.50
30-Day 360892.13
69261
494.04 499.81 476.03 469.51 17.98 3.71

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

23-Oct-17

510.70 2.3 (0.45%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 46.26%
8-Day 45.74%
16.71
559.20 457.60 512.55
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day,200-Day Moving Average today.
A 66.80 63.15 65.20 2.68 3.27
AVERAGE VOLUME
5-Day 216351.40
10-Day 255687.40
30-Day 261674.50
501516
61.96 62.14 64.30 65.05 80.49 4.11

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

18-Oct-17

63.10 -0.35 (-0.55%)

19-Oct-17

63.50 0.4 (0.63%)

23-Oct-17

65.20 1.7 (2.68%)

DELIVERY AVERAGES
3-Day 42.89%
5-Day 40.83%
8-Day 40.93%
61.99
76.20 50.80 65.02
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
A 133.50 129.10 132.50 1.73 3.11
AVERAGE VOLUME
5-Day 336310.40
10-Day 314570.10
30-Day 335836.40
234347
126.79 124.98 135.15 134.73 18.98 0.96

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

19-Oct-17

130.25 -1.65 (-1.25%)

23-Oct-17

132.50 2.25 (1.73%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 50.36%
8-Day 50.14%
45.16
143.25 117.25 131.72
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
A 175.80 173.00 174.20 1.16 2.96
AVERAGE VOLUME
5-Day 170637.20
10-Day 192805.50
30-Day 296247.03
169960
169.36 168.76 159.96 160.63 35.62 7.77

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

23-Oct-17

174.20 2 (1.16%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 50.97%
8-Day 54.98%
54.57
189.40 155.00 174.47
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
A 156.80 149.10 151.70 1.13 2.79
AVERAGE VOLUME
5-Day 75927.40
10-Day 90426.30
30-Day 261463.93
184050
152.99 153.22 156.69 155.30 29.4 3.48

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

19-Oct-17

150.00 0.15 (0.1%)

23-Oct-17

151.70 1.7 (1.13%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 41.39%
8-Day 44.48%
59.58
165.00 135.00 151.84
NMDC
Add to
A 122.60 120.00 120.55 -1.67 2.59
AVERAGE VOLUME
5-Day 234194.60
10-Day 214064.30
30-Day 254044.90
214734
124.66 125.01 123.48 128.23 13.39 1.69

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

19-Oct-17

122.60 0.15 (0.12%)

23-Oct-17

120.55 -2.05 (-1.67%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.48%
8-Day 34.00%
53.97
134.85 110.35 120.78
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 150-Day Moving Average of 60.25 today.
A 60.60 58.80 59.20 -0.75 2.14
AVERAGE VOLUME
5-Day 172429.00
10-Day 354934.00
30-Day 275476.90
361702
59.39 58.33 60.26 61.32 72.2 4.13

16-Oct-17

60.55 -0.85 (-1.38%)

17-Oct-17

60.70 0.15 (0.25%)

18-Oct-17

60.50 -0.2 (-0.33%)

19-Oct-17

59.65 -0.85 (-1.4%)

23-Oct-17

59.20 -0.45 (-0.75%)

DELIVERY AVERAGES
3-Day 34.23%
5-Day 33.42%
8-Day 31.52%
74.76
71.55 47.75 59.70
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
A 127.15 125.65 126.65 0.44 1.77
AVERAGE VOLUME
5-Day 211435.00
10-Day 264168.60
30-Day 283275.80
139488
130.56 132.04 149.33 147.94 18.2 0.39

16-Oct-17

127.05 -0.8 (-0.63%)

17-Oct-17

127.80 0.75 (0.59%)

18-Oct-17

126.00 -1.8 (-1.41%)

19-Oct-17

126.10 0.1 (0.08%)

23-Oct-17

126.65 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 15.04%
5-Day 13.06%
8-Day 19.89%
33.21
138.70 113.50 126.44
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
A 114.80 112.45 113.85 0.71 1.75
AVERAGE VOLUME
5-Day 151624.20
10-Day 198867.30
30-Day 202923.30
153908
123.15 123.80 141.50 136.03 -2.34 0.31

16-Oct-17

115.20 0.3 (0.26%)

17-Oct-17

115.30 0.1 (0.09%)

18-Oct-17

113.65 -1.65 (-1.43%)

19-Oct-17

113.05 -0.6 (-0.53%)

23-Oct-17

113.85 0.8 (0.71%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 9.96%
8-Day 13.01%
30.48
124.35 101.75 113.45
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
A 448.00 438.25 442.60 0.50 1.75
AVERAGE VOLUME
5-Day 38464.00
10-Day 70775.80
30-Day 77109.90
39527
427.64 423.01 393.88 382.91 11.11 1.99

16-Oct-17

439.05 6.95 (1.61%)

17-Oct-17

445.25 6.2 (1.41%)

18-Oct-17

447.75 2.5 (0.56%)

19-Oct-17

440.40 -7.35 (-1.64%)

23-Oct-17

442.60 2.2 (0.5%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 21.36%
8-Day 22.01%
45.28
484.40 396.40 443.29
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
A 265.30 257.00 264.00 1.77 1.72
AVERAGE VOLUME
5-Day 158948.80
10-Day 106751.20
30-Day 76316.73
64964
271.87 279.30 295.45 288.87 8.62 0.88

16-Oct-17

271.05 -2.75 (-1%)

17-Oct-17

271.65 0.6 (0.22%)

18-Oct-17

263.25 -8.4 (-3.09%)

19-Oct-17

259.40 -3.85 (-1.46%)

23-Oct-17

264.00 4.6 (1.77%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 36.00%
8-Day 34.66%
48.02
285.30 233.50 262.50
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
A 59.95 58.55 59.15 0.08 1.70
AVERAGE VOLUME
5-Day 448467.20
10-Day 473560.90
30-Day 551940.60
288133
58.37 59.22 60.18 60.16 -7.89 0.68

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

23-Oct-17

59.15 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.09%
8-Day 30.69%
50.72
65.00 53.20 59.23
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
A 177.50 173.85 176.65 0.86 1.49
AVERAGE VOLUME
5-Day 256043.40
10-Day 293782.80
30-Day 276475.87
84100
170.75 170.64 165.12 165.67 15.11 1.52

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

19-Oct-17

175.15 -2.85 (-1.6%)

23-Oct-17

176.65 1.5 (0.86%)

DELIVERY AVERAGES
3-Day 86.09%
5-Day 79.63%
8-Day 73.98%
47.01
192.65 157.65 175.50
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
A 68.15 66.50 67.45 0.15 1.40
AVERAGE VOLUME
5-Day 217403.60
10-Day 197686.60
30-Day 180413.93
207178
66.01 65.44 73.02 71.59 374.72 0.48

16-Oct-17

65.25 -0.9 (-1.36%)

17-Oct-17

68.20 2.95 (4.52%)

18-Oct-17

68.65 0.45 (0.66%)

19-Oct-17

67.35 -1.3 (-1.89%)

23-Oct-17

67.45 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 12.11%
8-Day 14.53%
26.18
74.05 60.65 67.32
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
A 135.65 134.00 135.00 0.37 1.28
AVERAGE VOLUME
5-Day 154426.40
10-Day 187636.00
30-Day 262288.07
95006
142.36 143.15 148.41 141.72 -21.92 0.52

16-Oct-17

137.15 1.2 (0.88%)

17-Oct-17

137.70 0.55 (0.4%)

18-Oct-17

136.45 -1.25 (-0.91%)

19-Oct-17

134.50 -1.95 (-1.43%)

23-Oct-17

135.00 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 21.76%
8-Day 21.01%
28.62
147.95 121.05 134.84
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 129.84 today.
A 133.70 129.00 129.50 0.23 1.25
AVERAGE VOLUME
5-Day 99261.40
10-Day 145030.30
30-Day 181370.27
96774
129.50 129.10 124.94 120.20 7.19 2.25

16-Oct-17

127.50 -2.35 (-1.81%)

17-Oct-17

128.60 1.1 (0.86%)

18-Oct-17

130.60 2 (1.56%)

19-Oct-17

129.20 -1.4 (-1.07%)

23-Oct-17

129.50 0.3 (0.23%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 35.47%
8-Day 35.42%
43.69
142.10 116.30 129.85
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
A 1,344.00 1,307.00 1,332.00 0.95 1.23
AVERAGE VOLUME
5-Day 9023.00
10-Day 9986.20
30-Day 33953.23
9260
1338.43 1309.83 1203.52 1147.42 35.17 4

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

19-Oct-17

1319.45 -1.9 (-0.14%)

23-Oct-17

1332.00 12.55 (0.95%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 60.26%
8-Day 58.34%
43.90
1,451.35 1,187.55 1326.54
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
B 60.00 58.20 58.85 -0.84 1.11
AVERAGE VOLUME
5-Day 180070.80
10-Day 171171.60
30-Day 162915.27
188779
57.74 61.31 70.37 67.52 6.97 0.8

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

19-Oct-17

59.35 1.4 (2.42%)

23-Oct-17

58.85 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 54.57%
8-Day 54.79%
60.87
71.20 47.50 58.90
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 54.50 today.
A 54.90 53.55 54.70 0.92 1.08
AVERAGE VOLUME
5-Day 167356.80
10-Day 201506.20
30-Day 423037.20
197917
56.48 54.51 57.97 56.61 26.05 0.41

16-Oct-17

55.05 -0.6 (-1.08%)

17-Oct-17

55.40 0.35 (0.64%)

18-Oct-17

54.90 -0.5 (-0.9%)

19-Oct-17

54.20 -0.7 (-1.28%)

23-Oct-17

54.70 0.5 (0.92%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 23.62%
8-Day 21.55%
46.47
59.60 48.80 54.31
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 27.95 on NSE
A 29.10 27.30 27.45 -4.85 1.04
AVERAGE VOLUME
5-Day 252674.20
10-Day 184934.60
30-Day 143908.70
377129
30.51 30.76 34.77 35.19 -3.8 0.38

16-Oct-17

30.30 0 (0%)

17-Oct-17

30.15 -0.15 (-0.5%)

18-Oct-17

28.40 -1.75 (-5.8%)

19-Oct-17

28.85 0.45 (1.58%)

23-Oct-17

27.45 -1.4 (-4.85%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 41.51%
8-Day 38.16%
64.54
34.60 23.10 27.76
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day Moving Average of 27.95 today.
A 28.15 27.30 27.55 -1.61 1.00
AVERAGE VOLUME
5-Day 492341.40
10-Day 549739.10
30-Day 488820.90
362567
27.97 28.63 30.42 30.18 10.09 1.05

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

23-Oct-17

27.55 -0.45 (-1.61%)

DELIVERY AVERAGES
3-Day 32.13%
5-Day 39.67%
8-Day 45.76%
64.49
30.80 25.20 27.64
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
A 22.60 22.30 22.50 -0.22 0.97
AVERAGE VOLUME
5-Day 460860.20
10-Day 600460.90
30-Day 660547.07
430053
23.17 23.28 26.27 26.92 -5.98 0.66

16-Oct-17

22.70 -0.1 (-0.44%)

17-Oct-17

22.70 0 (0%)

18-Oct-17

22.70 0 (0%)

19-Oct-17

22.55 -0.15 (-0.66%)

23-Oct-17

22.50 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 23.12%
8-Day 22.60%
65.84
24.80 20.30 22.45
Oil India
Add to
A 343.55 333.80 338.45 -0.67 0.88
AVERAGE VOLUME
5-Day 15147.20
10-Day 24474.00
30-Day 69509.70
25996
338.96 318.78 309.21 316.45 17.02 0.88

16-Oct-17

347.55 -1.85 (-0.53%)

17-Oct-17

344.95 -2.6 (-0.75%)

18-Oct-17

342.90 -2.05 (-0.59%)

19-Oct-17

340.75 -2.15 (-0.63%)

23-Oct-17

338.45 -2.3 (-0.67%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 37.86%
8-Day 42.07%
39.27
374.80 306.70 338.31
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day Moving Average of 20.07 today.
B 20.70 19.95 20.20 1.51 0.87
AVERAGE VOLUME
5-Day 266396.60
10-Day 464274.50
30-Day 517409.13
433002
20.08 19.50 21.69 21.75 -0.43 -0.38

16-Oct-17

19.95 -0.1 (-0.5%)

17-Oct-17

20.20 0.25 (1.25%)

18-Oct-17

20.00 -0.2 (-0.99%)

19-Oct-17

19.90 -0.1 (-0.5%)

23-Oct-17

20.20 0.3 (1.51%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 34.37%
8-Day 27.48%
68.71
23.85 15.95 20.31
IDBI Bank
Add to
A 52.10 51.55 51.80 0.00 0.87
AVERAGE VOLUME
5-Day 134446.80
10-Day 183742.90
30-Day 243027.77
167648
53.89 54.16 62.07 65.99 -2.19 0.77

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.80 0 (0%)

18-Oct-17

52.30 -0.5 (-0.95%)

19-Oct-17

51.80 -0.5 (-0.96%)

23-Oct-17

51.80 0 (0%)

DELIVERY AVERAGES
3-Day 23.09%
5-Day 19.68%
8-Day 19.90%
43.22
56.95 46.65 51.82
Allahabad Bank
Add to
A 65.80 64.80 65.60 0.54 0.62
AVERAGE VOLUME
5-Day 78009.20
10-Day 92624.20
30-Day 150786.83
93759
67.88 67.68 71.93 71.11 17.4 0.42

16-Oct-17

65.95 -0.25 (-0.38%)

17-Oct-17

66.35 0.4 (0.61%)

18-Oct-17

65.85 -0.5 (-0.75%)

19-Oct-17

65.25 -0.6 (-0.91%)

23-Oct-17

65.60 0.35 (0.54%)

DELIVERY AVERAGES
3-Day 14.08%
5-Day 14.24%
8-Day 16.48%
39.22
71.75 58.75 65.36
Central Bank
Add to
A 77.70 74.50 76.30 -0.46 0.60
AVERAGE VOLUME
5-Day 48483.80
10-Day 176127.20
30-Day 327417.47
79031
82.72 82.74 94.19 92.34 -6.04 0.84

16-Oct-17

78.20 -0.8 (-1.01%)

17-Oct-17

78.20 0 (0%)

18-Oct-17

77.30 -0.9 (-1.15%)

19-Oct-17

76.65 -0.65 (-0.84%)

23-Oct-17

76.30 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 27.35%
8-Day 23.16%
59.61
91.95 61.35 76.53
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
A 90.50 88.90 89.15 -1.82 0.40
AVERAGE VOLUME
5-Day 101199.60
10-Day 102769.90
30-Day 188971.40
44658
91.54 91.83 82.79 78.35 57.15 0.6

16-Oct-17

88.05 -0.7 (-0.79%)

17-Oct-17

88.75 0.7 (0.8%)

18-Oct-17

91.05 2.3 (2.59%)

19-Oct-17

90.80 -0.25 (-0.27%)

23-Oct-17

89.15 -1.65 (-1.82%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 32.73%
8-Day 33.60%
60.26
108.95 72.65 89.68
NLC India
Add to

ACTIONS

  • NLC India closes below 50-Day Moving Average of 95.18 today.
A 98.25 94.90 95.30 -2.71 0.33
AVERAGE VOLUME
5-Day 32341.00
10-Day 71533.20
30-Day 90275.20
34221
94.80 95.21 101.19 98.79 5.93 1.19

16-Oct-17

97.25 -0.6 (-0.61%)

17-Oct-17

96.95 -0.3 (-0.31%)

18-Oct-17

96.15 -0.8 (-0.83%)

19-Oct-17

97.95 1.8 (1.87%)

23-Oct-17

95.30 -2.65 (-2.71%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 57.80%
8-Day 65.80%
79.05
117.50 78.40 95.55
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
A 34.25 33.75 34.00 0.00 0.28
AVERAGE VOLUME
5-Day 95607.20
10-Day 103878.50
30-Day 196176.60
82934
32.99 32.36 32.92 32.82 9.29 1.22

16-Oct-17

34.75 0.7 (2.06%)

17-Oct-17

34.30 -0.45 (-1.29%)

18-Oct-17

34.15 -0.15 (-0.44%)

19-Oct-17

34.00 -0.15 (-0.44%)

23-Oct-17

34.00 0 (0%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 59.62%
8-Day 58.39%
53.67
40.80 27.20 33.92
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
A 39.50 38.10 38.30 -3.16 0.25
AVERAGE VOLUME
5-Day 24846.00
10-Day 23714.10
30-Day 29532.67
64675
41.53 43.20 49.77 48.76 7.51 0.36

16-Oct-17

39.50 -0.15 (-0.38%)

17-Oct-17

39.40 -0.1 (-0.25%)

18-Oct-17

39.05 -0.35 (-0.89%)

19-Oct-17

39.55 0.5 (1.28%)

23-Oct-17

38.30 -1.25 (-3.16%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 59.71%
8-Day 60.73%
70.36
47.45 31.65 38.50
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
A 74.60 72.70 73.05 -1.28 0.20
AVERAGE VOLUME
5-Day 31349.60
10-Day 40110.10
30-Day 36083.97
27602
75.46 76.91 80.74 77.28 -2.5 0.72

16-Oct-17

73.50 0.2 (0.27%)

17-Oct-17

74.20 0.7 (0.95%)

18-Oct-17

73.30 -0.9 (-1.21%)

19-Oct-17

74.00 0.7 (0.95%)

23-Oct-17

73.05 -0.95 (-1.28%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 59.13%
8-Day 61.08%
60.32
88.80 59.20 73.56
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
B 226.05 224.00 224.30 0.25 0.18
AVERAGE VOLUME
5-Day 9422.60
10-Day 9108.00
30-Day 11841.60
8216
225.40 230.75 233.47 230.52 15.65 2.19

16-Oct-17

223.00 -1.3 (-0.58%)

17-Oct-17

224.35 1.35 (0.61%)

18-Oct-17

222.55 -1.8 (-0.8%)

19-Oct-17

223.75 1.2 (0.54%)

23-Oct-17

224.30 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 62.28%
8-Day 61.48%
71.81
268.50 179.00 224.57
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
A 22.50 21.95 22.05 -1.34 0.12
AVERAGE VOLUME
5-Day 45526.40
10-Day 48911.60
30-Day 74201.83
53161
22.67 22.72 25.34 25.56 -2.55 0.53

16-Oct-17

22.10 -0.1 (-0.45%)

17-Oct-17

22.40 0.3 (1.36%)

18-Oct-17

22.20 -0.2 (-0.89%)

19-Oct-17

22.35 0.15 (0.68%)

23-Oct-17

22.05 -0.3 (-1.34%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 36.09%
8-Day 39.52%
42.61
26.80 17.90 22.04
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
A 29.55 29.00 29.05 -1.69 0.08
AVERAGE VOLUME
5-Day 29195.60
10-Day 35804.50
30-Day 53927.80
27339
30.34 30.58 34.21 34.49 -2.62 0.57

16-Oct-17

29.35 -0.15 (-0.51%)

17-Oct-17

29.55 0.2 (0.68%)

18-Oct-17

29.45 -0.1 (-0.34%)

19-Oct-17

29.55 0.1 (0.34%)

23-Oct-17

29.05 -0.5 (-1.69%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 33.88%
8-Day 32.39%
54.57
35.45 23.65 29.11
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.50 on BSE
B 25.00 24.50 24.75 -1.00 0.04
AVERAGE VOLUME
5-Day 11049.60
10-Day 11923.30
30-Day 18853.00
17533
25.47 25.97 29.68 30.28 -2.24 0.5

16-Oct-17

24.95 -0.1 (-0.4%)

17-Oct-17

24.90 -0.05 (-0.2%)

18-Oct-17

24.60 -0.3 (-1.2%)

19-Oct-17

25.00 0.4 (1.63%)

23-Oct-17

24.75 -0.25 (-1%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 69.69%
8-Day 67.59%
85.05
30.00 20.00 24.70
Sections
Follow us on
Available On