Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
A 163.65 160.90 162.80 1.43 116.86
AVERAGE VOLUME
5-Day 3317336.00
10-Day 1982629.90
30-Day 985168.63
7178380
167.75 171.61 172.88 169.62 14.13 1.39

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

22-Feb-18

160.50 -1.75 (-1.08%)

23-Feb-18

162.80 2.3 (1.43%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 71.11%
8-Day 74.28%
68.00
176.55 144.45 162.98
Reliance Infra
Add to
A 457.80 442.80 454.85 3.22 14.44
AVERAGE VOLUME
5-Day 354735.00
10-Day 384680.60
30-Day 394242.77
317444
484.86 500.52 487.86 493.90 7.78 0.57

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

22-Feb-18

440.65 -3 (-0.68%)

23-Feb-18

454.85 14.2 (3.22%)

DELIVERY AVERAGES
3-Day 11.68%
5-Day 10.77%
8-Day 10.87%
17.65
484.70 396.60 451.61
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 595,152||Deal Price: 12.50||Value (cr): 0.74||Time: 09:16am
A 13.05 12.46 12.98 2.77 7.68
AVERAGE VOLUME
5-Day 3607684.40
10-Day 4201745.60
30-Day 5139496.77
5914812
14.15 14.47 15.50 16.42 81.13 6.39

19-Feb-18

13.03 -0.1 (-0.76%)

20-Feb-18

13.08 0.05 (0.38%)

21-Feb-18

12.93 -0.15 (-1.15%)

22-Feb-18

12.63 -0.3 (-2.32%)

23-Feb-18

12.98 0.35 (2.77%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 32.05%
8-Day 29.30%
39.38
13.89 11.37 12.75
GMR Infra
Add to

ACTIONS

  • GMR Infra closes above 150-Day,200-Day Moving Average today.
A 19.00 17.55 18.75 6.53 7.66
AVERAGE VOLUME
5-Day 3793569.80
10-Day 4412659.10
30-Day 6718875.43
4084890
20.72 20.41 18.43 18.28 -3.15 1.74

19-Feb-18

17.80 -0.5 (-2.73%)

20-Feb-18

17.70 -0.1 (-0.56%)

21-Feb-18

17.35 -0.35 (-1.98%)

22-Feb-18

17.60 0.25 (1.44%)

23-Feb-18

18.75 1.15 (6.53%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 22.14%
8-Day 21.93%
22.68
19.35 15.85 18.30
BHEL
Add to
A 93.80 89.15 92.90 1.81 5.68
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.54
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
A 45.90 43.65 44.40 2.07 4.36
AVERAGE VOLUME
5-Day 1223959.20
10-Day 1770231.80
30-Day 2378037.13
981709
46.45 46.91 42.59 42.62 193.04 0.74

19-Feb-18

43.20 -1.05 (-2.37%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.75 0.85 (1.98%)

22-Feb-18

43.50 -0.25 (-0.57%)

23-Feb-18

44.40 0.9 (2.07%)

DELIVERY AVERAGES
3-Day 15.32%
5-Day 16.91%
8-Day 16.07%
17.43
47.85 39.15 44.28
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
A 193.35 190.50 193.25 1.20 3.61
AVERAGE VOLUME
5-Day 445127.40
10-Day 2964066.70
30-Day 2879657.23
186821
195.34 197.63 207.43 207.60 12.4 2.03

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

22-Feb-18

190.95 -3.65 (-1.88%)

23-Feb-18

193.25 2.3 (1.2%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 75.28%
8-Day 77.18%
83.17
210.00 171.90 192.75
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
A 1,189.00 1,159.30 1,171.10 -2.34 3.55
AVERAGE VOLUME
5-Day 10585.60
10-Day 12409.70
30-Day 24549.30
30334
1272.21 1256.55 1265.69 1287.67 35.85 5.41

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

21-Feb-18

1246.15 7.05 (0.57%)

22-Feb-18

1199.15 -47 (-3.77%)

23-Feb-18

1171.10 -28.05 (-2.34%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 38.46%
8-Day 36.22%
48.50
1,319.05 1,079.25 1169.80
JSW Energy
Add to
A 82.35 78.65 81.85 3.35 3.07
AVERAGE VOLUME
5-Day 334597.60
10-Day 357688.40
30-Day 1279681.47
374501
85.93 86.54 79.06 75.38 75.79 1.6

19-Feb-18

79.00 -0.75 (-0.94%)

20-Feb-18

79.65 0.65 (0.82%)

21-Feb-18

79.45 -0.2 (-0.25%)

22-Feb-18

79.20 -0.25 (-0.31%)

23-Feb-18

81.85 2.65 (3.35%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.48%
8-Day 50.46%
57.78
95.00 63.40 80.88
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
A 264.75 255.60 263.15 3.16 2.95
AVERAGE VOLUME
5-Day 78296.60
10-Day 124162.70
30-Day 194578.90
112100
275.11 275.12 246.47 232.43 15.04 1.84

19-Feb-18

258.90 -6.15 (-2.32%)

20-Feb-18

262.40 3.5 (1.35%)

21-Feb-18

260.85 -1.55 (-0.59%)

22-Feb-18

255.10 -5.75 (-2.2%)

23-Feb-18

263.15 8.05 (3.16%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 18.53%
8-Day 17.82%
43.69
280.60 229.60 260.40
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 27.70 26.50 27.55 2.80 2.92
AVERAGE VOLUME
5-Day 396475.60
10-Day 430871.80
30-Day 566176.37
1059800
29.24 29.96 29.08 29.67 10.32 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.80 -0.45 (-1.65%)

23-Feb-18

27.55 0.75 (2.8%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 46.37%
8-Day 45.65%
56.90
29.45 24.15 27.03
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
A 86.20 84.50 85.65 0.71 2.55
AVERAGE VOLUME
5-Day 282741.80
10-Day 361462.40
30-Day 587590.57
297730
89.17 91.39 85.95 84.78 135.95 1.54

19-Feb-18

85.80 -0.75 (-0.87%)

20-Feb-18

86.25 0.45 (0.52%)

21-Feb-18

86.05 -0.2 (-0.23%)

22-Feb-18

85.05 -1 (-1.16%)

23-Feb-18

85.65 0.6 (0.71%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 43.30%
8-Day 37.88%
52.68
93.55 76.55 85.44
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
A 32.30 31.20 32.10 2.88 2.05
AVERAGE VOLUME
5-Day 652073.80
10-Day 846510.40
30-Day 1796684.53
639965
35.94 37.71 33.91 32.64 -2.98 2.65

19-Feb-18

31.35 -0.95 (-2.94%)

20-Feb-18

31.40 0.05 (0.16%)

21-Feb-18

31.35 -0.05 (-0.16%)

22-Feb-18

31.20 -0.15 (-0.48%)

23-Feb-18

32.10 0.9 (2.88%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 23.85%
8-Day 21.79%
41.10
34.30 28.10 31.82
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 987.00 today.
A 1,008.90 970.00 1,002.60 2.58 1.77
AVERAGE VOLUME
5-Day 15486.80
10-Day 17940.60
30-Day 26572.70
17633
1051.49 1052.89 1016.73 987.18 15.21 1

19-Feb-18

988.90 -13.55 (-1.35%)

20-Feb-18

981.45 -7.45 (-0.75%)

21-Feb-18

984.95 3.5 (0.36%)

22-Feb-18

977.35 -7.6 (-0.77%)

23-Feb-18

1002.60 25.25 (2.58%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 54.21%
8-Day 43.84%
74.34
1,075.05 879.65 997.11
PTC India
Add to

ACTIONS

  • PTC India closes below 200-Day Moving Average of 111.52 today.
A 100.55 97.80 99.95 1.27 0.73
AVERAGE VOLUME
5-Day 88886.40
10-Day 127816.20
30-Day 154696.33
73204
105.90 110.19 115.96 111.71 8.87 0.96

19-Feb-18

97.80 -1.45 (-1.46%)

20-Feb-18

99.50 1.7 (1.74%)

21-Feb-18

98.55 -0.95 (-0.95%)

22-Feb-18

98.70 0.15 (0.15%)

23-Feb-18

99.95 1.25 (1.27%)

DELIVERY AVERAGES
3-Day 44.56%
5-Day 35.26%
8-Day 30.91%
60.13
108.55 88.85 99.37
CG Power
Add to
A 83.30 80.50 82.55 1.54 0.49
AVERAGE VOLUME
5-Day 108105.00
10-Day 159096.80
30-Day 500700.30
59325
89.86 90.11 85.03 85.09 139.92 1.23

19-Feb-18

82.95 -1.75 (-2.07%)

20-Feb-18

82.35 -0.6 (-0.72%)

21-Feb-18

81.90 -0.45 (-0.55%)

22-Feb-18

81.30 -0.6 (-0.73%)

23-Feb-18

82.55 1.25 (1.54%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 52.76%
8-Day 40.46%
41.82
89.40 73.20 82.23
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
A 1,532.25 1,511.40 1,521.95 0.73 0.47
AVERAGE VOLUME
5-Day 7959.00
10-Day 8403.40
30-Day 20794.13
3086
1572.23 1501.85 1422.24 1435.86 76.79 8.71

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

21-Feb-18

1513.15 -0.05 (-0%)

22-Feb-18

1510.85 -2.3 (-0.15%)

23-Feb-18

1521.95 11.1 (0.73%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,813.00 1,208.70 1522.78
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
A 1,156.20 1,148.25 1,154.80 0.00 0.02
AVERAGE VOLUME
5-Day 878.00
10-Day 676.10
30-Day 5454.20
174
1227.54 1222.75 1042.81 1022.89 101.39 5.71

19-Feb-18

1173.75 19.7 (1.71%)

20-Feb-18

1156.35 -17.4 (-1.48%)

21-Feb-18

1147.85 -8.5 (-0.74%)

22-Feb-18

1154.75 6.9 (0.6%)

23-Feb-18

1154.80 0.05 (0%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 77.48%
8-Day 70.79%
84.96
1,385.70 923.80 1153.85
Sections
Follow us on
Available On