Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE POWER

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
A 1,230.50 1,150.00 1,182.80 -2.91 36.10
AVERAGE VOLUME
5-Day 93354.00
10-Day 49248.90
30-Day 21365.47
305208
1047.67 1010.47 956.27 954.01 109.01 5.85

06-Dec-17

1080.85 -8.5 (-0.78%)

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.48%
8-Day 53.80%
37.30
1,461.80 974.60 1199.98
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
A 177.85 174.95 175.80 -1.37 23.80
AVERAGE VOLUME
5-Day 1654446.00
10-Day 1317017.60
30-Day 1753308.97
1353979
179.21 178.23 168.96 167.39 15.09 1.51

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.05 160.45 175.41
Reliance Infra
Add to
A 462.00 447.50 450.20 -1.68 9.45
AVERAGE VOLUME
5-Day 201049.40
10-Day 229766.00
30-Day 312921.40
209962
455.41 462.87 491.69 512.28 7.14 0.56

06-Dec-17

440.60 -2.3 (-0.52%)

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
503.65 412.15 455.03
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
A 204.00 201.95 203.00 -0.47 9.06
AVERAGE VOLUME
5-Day 584552.40
10-Day 477079.60
30-Day 382610.63
446217
207.33 207.74 210.92 207.91 13.21 2.13

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.30 183.60 202.95
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 82.40 79.55 80.35 -1.89 8.63
AVERAGE VOLUME
5-Day 1363812.40
10-Day 1299283.10
30-Day 1461286.00
1073680
81.75 81.30 71.66 69.69 129.6 1.57

06-Dec-17

78.65 -2.3 (-2.84%)

07-Dec-17

81.50 2.85 (3.62%)

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.05 73.75 81.38
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 515,589||Deal Price: 14.05||Value (cr): 0.72||Time: 10:21am
A 13.94 13.71 13.78 -0.65 4.91
AVERAGE VOLUME
5-Day 5234805.40
10-Day 4924020.30
30-Day 6024381.27
3565704
14.50 14.99 17.07 17.56 16.4 6.79

06-Dec-17

13.65 0.05 (0.37%)

07-Dec-17

13.78 0.13 (0.95%)

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 31.02%
8-Day 26.54%
39.16
15.25 12.49 13.81
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
A 93.30 90.50 90.75 -2.99 4.69
AVERAGE VOLUME
5-Day 755407.80
10-Day 703211.10
30-Day 810244.40
516458
88.69 85.89 82.58 83.17 -336.11 1.63

06-Dec-17

87.50 -1.4 (-1.57%)

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 91.70
BHEL
Add to
A 92.50 91.05 91.60 -0.11 3.32
AVERAGE VOLUME
5-Day 580029.40
10-Day 1090666.50
30-Day 1161980.30
362785
91.89 90.14 91.93 97.02 66.38 1.04

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.89
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
A 88.05 84.85 86.60 0.29 3.04
AVERAGE VOLUME
5-Day 709334.40
10-Day 599231.00
30-Day 495788.87
350904
85.14 83.18 83.42 81.41 77.32 1.29

06-Dec-17

82.45 -2.05 (-2.43%)

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
94.95 77.75 86.48
Adani Power
Add to
A 35.15 34.35 34.75 -0.86 2.77
AVERAGE VOLUME
5-Day 1317851.00
10-Day 1437347.80
30-Day 1426912.80
796364
34.43 32.86 30.95 32.45 -2.47 2.87

06-Dec-17

32.70 -0.8 (-2.39%)

07-Dec-17

34.70 2 (6.12%)

08-Dec-17

34.90 0.2 (0.58%)

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 26.12%
8-Day 29.51%
18.35
38.55 31.55 34.76
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 270.08 today.
A 271.75 265.70 267.05 -1.75 1.46
AVERAGE VOLUME
5-Day 100530.40
10-Day 131571.10
30-Day 188479.20
54537
270.02 258.29 218.20 217.59 17.21 1.86

06-Dec-17

265.35 -6.4 (-2.36%)

07-Dec-17

270.45 5.1 (1.92%)

08-Dec-17

272.45 2 (0.74%)

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 29.29%
8-Day 29.28%
21.16
298.95 244.65 268.30
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
A 1,183.10 1,152.85 1,159.30 -2.55 1.43
AVERAGE VOLUME
5-Day 14444.20
10-Day 12681.00
30-Day 13905.23
12370
1198.74 1212.34 1298.04 1292.05 36.44 5.35

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,308.55 1,070.65 1162.76
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.65 17.10 17.15 -3.11 1.30
AVERAGE VOLUME
5-Day 1498702.20
10-Day 2292823.10
30-Day 2047728.80
760160
17.71 17.37 17.57 17.27 -3.05 1.59

06-Dec-17

16.85 -0.35 (-2.03%)

07-Dec-17

17.20 0.35 (2.08%)

08-Dec-17

17.65 0.45 (2.62%)

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

DELIVERY AVERAGES
3-Day 16.60%
5-Day 21.61%
8-Day 23.20%
19.57
19.45 15.95 17.32
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1007.26 today.
A 1,015.75 1,001.10 1,004.70 -0.57 1.15
AVERAGE VOLUME
5-Day 13884.40
10-Day 18777.80
30-Day 38976.07
11459
1007.25 1015.04 965.28 938.99 15.27 1

06-Dec-17

978.60 -10.3 (-1.04%)

07-Dec-17

992.10 13.5 (1.38%)

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 38.40%
8-Day 44.45%
55.09
1,111.55 909.45 1007.55
Reliance Power
Add to
A 37.15 36.55 36.65 -1.48 1.10
AVERAGE VOLUME
5-Day 428379.00
10-Day 464791.50
30-Day 619391.63
301152
38.25 39.12 41.19 42.82 96.45 0.61

06-Dec-17

36.45 -0.3 (-0.82%)

07-Dec-17

36.90 0.45 (1.23%)

08-Dec-17

37.00 0.1 (0.27%)

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 35.07%
8-Day 34.61%
30.33
40.90 33.50 36.79
PTC India
Add to

ACTIONS

  • PTC India closes above 150-Day Moving Average of 112.10 today.
A 115.60 113.10 114.05 -0.48 1.08
AVERAGE VOLUME
5-Day 162437.80
10-Day 137465.00
30-Day 204216.97
94457
118.16 119.41 112.21 107.24 10.64 1.1

06-Dec-17

112.00 -3.1 (-2.69%)

07-Dec-17

112.05 0.05 (0.04%)

08-Dec-17

114.50 2.45 (2.19%)

11-Dec-17

114.60 0.1 (0.09%)

12-Dec-17

114.05 -0.55 (-0.48%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 25.51%
8-Day 30.72%
18.46
126.05 103.15 114.44
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
A 29.25 28.55 28.65 -1.04 0.85
AVERAGE VOLUME
5-Day 267263.00
10-Day 349969.10
30-Day 670405.13
297849
27.88 27.96 29.57 29.95 12.96 1.09

06-Dec-17

27.95 -0.2 (-0.71%)

07-Dec-17

28.10 0.15 (0.54%)

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.80 26.10 28.71
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.83 today.
A 1,383.55 1,366.00 1,368.55 -0.25 0.27
AVERAGE VOLUME
5-Day 33651.60
10-Day 47551.60
30-Day 32553.67
1969
1374.01 1371.03 1413.86 1385.01 73.38 8.83

06-Dec-17

1343.80 -18.8 (-1.38%)

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,646.40 1,097.60 1373.79
Sections
Follow us on
Available On