Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
A 253.90 249.15 251.15 0.38 319.83
AVERAGE VOLUME
5-Day 349361.60
10-Day 271468.20
30-Day 349829.30
12734425
255.48 254.29 230.93 224.47 19.89 4.66

05-Dec-17

249.45 6.95 (2.87%)

06-Dec-17

244.20 -5.25 (-2.1%)

07-Dec-17

256.55 12.35 (5.06%)

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
275.20 225.20 250.49
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 345,705||Deal Price: 922.10||Value (cr): 31.88||Time: 09:45am
  • Reliance closes below 30-Day Moving Average of 920.78 today.
A 928.95 907.90 915.05 -0.09 49.02
AVERAGE VOLUME
5-Day 561995.80
10-Day 460887.30
30-Day 469809.23
535672
920.39 902.79 800.32 764.91 17.76 2.01

05-Dec-17

911.50 10 (1.11%)

06-Dec-17

927.50 16 (1.76%)

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.45 824.35 919.59
GAIL
Add to
A 495.80 481.00 492.45 2.39 29.02
AVERAGE VOLUME
5-Day 286876.40
10-Day 173574.50
30-Day 267003.77
589202
462.90 455.25 408.46 404.01 23.27 2.18

05-Dec-17

462.45 -0.45 (-0.1%)

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
529.00 432.90 492.29
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
A 184.20 179.70 182.95 2.26 10.92
AVERAGE VOLUME
5-Day 292786.20
10-Day 314517.70
30-Day 585685.43
597146
183.66 179.59 170.96 175.34 13.26 1.27

05-Dec-17

178.40 -2.75 (-1.52%)

06-Dec-17

175.80 -2.6 (-1.46%)

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 182.22
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,150-Day Moving Average today.
A 408.70 404.10 405.10 0.36 7.46
AVERAGE VOLUME
5-Day 182501.80
10-Day 140720.40
30-Day 178464.23
184126
398.38 388.65 397.71 404.40 30.78 33.62

05-Dec-17

394.25 -1.75 (-0.44%)

06-Dec-17

391.95 -2.3 (-0.58%)

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
444.00 363.30 406.00
HPCL
Add to

ACTIONS

  • Look at oil marketing companies: Deepak Shenoy
  • Buy Reliance Industries; sell HPCL, Jet Airways: Ashwani Gujral
A 429.50 413.10 414.70 -3.98 7.37
AVERAGE VOLUME
5-Day 204142.60
10-Day 181688.50
30-Day 269429.57
177611
423.71 435.58 407.54 394.38 10.41 3.44

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.05 388.75 418.77
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
A 405.35 392.55 394.65 -2.24 6.02
AVERAGE VOLUME
5-Day 110961.00
10-Day 103532.90
30-Day 273882.63
152654
397.23 403.33 407.99 405.39 12.01 1.92

05-Dec-17

391.10 0.7 (0.18%)

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.05 363.35 396.25
BPCL
Add to
A 515.55 498.00 499.80 -2.57 4.86
AVERAGE VOLUME
5-Day 157922.60
10-Day 150025.90
30-Day 265258.13
97268
511.21 506.79 488.62 479.76 15.03 3.63

05-Dec-17

498.80 3.85 (0.78%)

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
564.30 461.70 502.76
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 329.00 320.00 322.00 -1.86 4.24
AVERAGE VOLUME
5-Day 446734.60
10-Day 366490.70
30-Day 218533.30
131721
316.14 311.62 260.37 246.97 37.01 7.7

05-Dec-17

327.80 -4.85 (-1.46%)

06-Dec-17

323.85 -3.95 (-1.21%)

07-Dec-17

332.35 8.5 (2.62%)

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
360.90 295.30 323.89
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.01 today.
A 366.75 352.25 354.85 -1.13 1.65
AVERAGE VOLUME
5-Day 18921.40
10-Day 16957.60
30-Day 31127.80
46604
360.75 355.89 315.93 319.64 17.1 0.92

05-Dec-17

354.25 -6.85 (-1.9%)

06-Dec-17

347.65 -6.6 (-1.86%)

07-Dec-17

347.85 0.2 (0.06%)

08-Dec-17

360.70 12.85 (3.69%)

11-Dec-17

358.90 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
394.75 323.05 360.40
Sections
Follow us on
Available On