Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 24, 2018||Ex-Div: Feb 22, 2018
  • BPCL has hit 52wk low of Rs 450.35 on BSE
A 457.90 440.10 447.45 -1.41 44.81
AVERAGE VOLUME
5-Day 299442.00
10-Day 234876.20
30-Day 323216.60
1001349
476.43 492.01 498.27 489.29 13.7 3.25

15-Feb-18

474.85 14.55 (3.16%)

16-Feb-18

465.90 -8.95 (-1.88%)

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 53.40%
8-Day 54.28%
42.24
499.20 408.50 442.63
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
A 247.40 242.00 244.05 0.08 25.67
AVERAGE VOLUME
5-Day 292972.40
10-Day 217839.30
30-Day 207023.80
1051711
246.35 248.56 240.99 235.15 18.06 4.53

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

21-Feb-18

244.05 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 59.52%
8-Day 53.22%
50.08
268.20 219.50 244.07
Reliance
Add to
A 931.00 922.00 928.35 0.97 18.68
AVERAGE VOLUME
5-Day 235513.40
10-Day 315516.60
30-Day 496513.57
201220
932.87 927.44 877.46 830.82 17.78 2.04

15-Feb-18

934.05 1.65 (0.18%)

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,011.30 827.50 926.57
IOC
Add to
A 371.45 362.85 367.60 0.18 9.71
AVERAGE VOLUME
5-Day 278903.60
10-Day 385293.70
30-Day 564277.40
264073
389.70 393.54 402.19 404.51 8.99 1.79

15-Feb-18

377.05 -1 (-0.26%)

16-Feb-18

375.10 -1.95 (-0.52%)

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

21-Feb-18

367.60 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.45%
8-Day 58.66%
53.33
403.60 330.30 365.41
ONGC
Add to
A 190.75 184.85 190.10 1.66 6.09
AVERAGE VOLUME
5-Day 305545.00
10-Day 593147.20
30-Day 854968.60
320184
194.97 193.01 178.56 176.51 13.28 1.31

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
205.70 168.30 188.41
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
A 347.25 341.00 342.80 -1.38 6.04
AVERAGE VOLUME
5-Day 76128.20
10-Day 83641.00
30-Day 51963.60
176166
366.15 365.33 339.70 328.11 14.25 0.89

15-Feb-18

362.30 2.2 (0.61%)

16-Feb-18

361.50 -0.8 (-0.22%)

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

21-Feb-18

342.80 -18.8 (-5.2%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 51.67%
8-Day 42.61%
63.16
382.35 312.85 345.65
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
A 388.50 376.70 386.85 1.56 5.52
AVERAGE VOLUME
5-Day 124332.80
10-Day 280899.90
30-Day 287310.00
142772
397.48 408.36 425.38 407.35 9.17 3.21

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

21-Feb-18

386.85 5.95 (1.56%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 49.12%
8-Day 51.97%
40.98
418.95 342.85 382.26
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
A 469.60 463.35 465.75 0.04 3.70
AVERAGE VOLUME
5-Day 63802.20
10-Day 131469.40
30-Day 166394.77
79358
474.58 483.39 440.42 426.88 20.42 2.06

15-Feb-18

474.70 7.95 (1.7%)

16-Feb-18

468.25 -6.45 (-1.36%)

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 45.30%
8-Day 48.17%
42.07
512.10 419.00 465.88
IGL
Add to

ACTIONS

  • IGL closes below 150-Day Moving Average of 294.10 today.
  • IGL Block Deal on NSE||Qty: 266,152||Deal Price: 297.10||Value (cr): 7.91||Time: 10:46am
A 302.00 293.00 294.10 -0.94 1.66
AVERAGE VOLUME
5-Day 133885.40
10-Day 156045.80
30-Day 165479.57
56375
306.05 315.10 294.10 273.43 32.68 7.03

15-Feb-18

304.10 -3.2 (-1.04%)

16-Feb-18

294.75 -9.35 (-3.07%)

19-Feb-18

294.05 -0.7 (-0.24%)

20-Feb-18

296.90 2.85 (0.97%)

21-Feb-18

294.10 -2.8 (-0.94%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 63.41%
8-Day 60.42%
58.41
326.55 267.25 296.85
Castrol
Add to

ACTIONS

  • Castrol closes above 50-Day Moving Average of 193.36 today.
A 194.00 189.90 193.60 1.76 0.87
AVERAGE VOLUME
5-Day 83862.80
10-Day 237987.80
30-Day 260154.50
44900
189.36 193.40 194.16 197.59 27.7 32.16

15-Feb-18

197.90 0.35 (0.18%)

16-Feb-18

194.95 -2.95 (-1.49%)

19-Feb-18

191.65 -3.3 (-1.69%)

20-Feb-18

190.25 -1.4 (-0.73%)

21-Feb-18

193.60 3.35 (1.76%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 53.76%
8-Day 44.55%
37.04
209.25 171.25 192.48
Sections
Follow us on
Available On