Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 15:22

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Oil & Gas

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to
A 421.15 412.00 413.90 0.17 29.29
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
707765
414.80 418.79 408.20 397.67 13.07 2.01

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 415.95
Reliance
Add to
A 883.95 867.30 874.50 -0.08 27.49
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
314326
829.15 813.97 735.01 687.93 17.43 1.97

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.74
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 473.20 457.40 470.80 2.28 11.37
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
241481
449.88 448.76 387.05 375.89 14.25 3.91

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.32
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
A 514.70 494.55 513.20 2.85 10.68
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
208099
496.78 499.69 473.64 467.64 18.06 3.72

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.93
GAIL
Add to
A 444.00 436.60 437.15 -0.17 10.42
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
238301
412.42 398.50 390.68 382.81 23.15 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.44
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 261.15 250.95 260.70 3.93 4.78
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
183465
235.01 229.21 217.84 211.90 22.15 4.84

10-Oct-17

246.15 4.6 (1.9%)

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 257.52
ONGC
Add to
A 172.00 170.00 171.40 -0.29 3.40
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
198247
167.07 164.74 172.20 178.25 12.53 1.19

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.91
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 353.15 on BSE
A 379.75 373.95 378.70 1.32 2.45
AVERAGE VOLUME
5-Day 67857.60
10-Day 113492.70
30-Day 88248.17
64819
375.62 380.29 405.99 405.53 30.59 31.43

10-Oct-17

368.30 7.45 (2.06%)

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
411.10 336.40 378.10
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
A 1,528.00 1,487.55 1,502.00 -1.34 1.58
AVERAGE VOLUME
5-Day 27190.20
10-Day 20519.50
30-Day 30297.20
10550
1435.79 1359.70 1159.39 1113.51 35.98 7.19

10-Oct-17

1485.30 43.25 (3%)

11-Oct-17

1516.90 31.6 (2.13%)

12-Oct-17

1524.00 7.1 (0.47%)

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 36.49%
8-Day 38.13%
40.83
1,674.55 1,370.15 1506.21
Oil India
Add to
A 349.85 344.00 345.70 -0.53 0.70
AVERAGE VOLUME
5-Day 31317.20
10-Day 28283.80
30-Day 78244.13
20362
334.45 314.20 308.94 316.24 17.38 0.9

10-Oct-17

352.05 7.2 (2.09%)

11-Oct-17

345.65 -6.4 (-1.82%)

12-Oct-17

346.65 1 (0.29%)

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.30 312.80 345.28
Sections
Follow us on
Available On