Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Feb 13:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MidCap Selec

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
A 309.85 298.55 299.90 -1.58 13.73
AVERAGE VOLUME
5-Day 259092.40
10-Day 404344.30
30-Day 452547.40
457719
292.80 280.26 259.25 244.37 21.36 3.02

14-Feb-18

309.10 -1.55 (-0.5%)

15-Feb-18

307.50 -1.6 (-0.52%)

16-Feb-18

311.70 4.2 (1.37%)

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 22.15%
8-Day 24.22%
24.02
335.15 274.25 303.02
Reliance Infra
Add to
A 451.45 438.00 442.55 -0.78 6.40
AVERAGE VOLUME
5-Day 403801.20
10-Day 416386.20
30-Day 409018.17
144601
497.45 500.90 489.24 495.98 7.57 0.55

14-Feb-18

456.75 -3.35 (-0.73%)

15-Feb-18

444.05 -12.7 (-2.78%)

16-Feb-18

450.85 6.8 (1.53%)

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

DELIVERY AVERAGES
3-Day 9.11%
5-Day 9.68%
8-Day 9.50%
7.60
490.65 401.45 442.24
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
A 1,040.00 997.50 1,004.55 -0.84 3.39
AVERAGE VOLUME
5-Day 37758.60
10-Day 61244.30
30-Day 55530.87
33788
1064.46 1069.96 917.60 847.53 30.75 4.93

14-Feb-18

1050.30 14.8 (1.43%)

15-Feb-18

1048.00 -2.3 (-0.22%)

16-Feb-18

1048.65 0.65 (0.06%)

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.14%
8-Day 33.75%
34.87
1,114.40 911.80 1009.44
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
A 701.60 686.60 688.60 -1.16 3.07
AVERAGE VOLUME
5-Day 180968.00
10-Day 134365.20
30-Day 234513.87
44577
755.59 750.93 786.05 799.88 60.3 4.56

14-Feb-18

723.10 -1.95 (-0.27%)

15-Feb-18

717.15 -5.95 (-0.82%)

16-Feb-18

704.10 -13.05 (-1.82%)

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 43.04%
8-Day 42.28%
46.59
766.35 627.05 691.25
HPCL
Add to
A 385.90 376.70 382.05 0.30 3.03
AVERAGE VOLUME
5-Day 147085.80
10-Day 292915.80
30-Day 288192.77
79283
398.60 409.18 425.32 407.16 9.06 3.17

14-Feb-18

382.75 -8.7 (-2.22%)

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 49.12%
8-Day 51.97%
40.98
418.95 342.85 379.71
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
A 1,268.00 1,227.95 1,241.00 0.27 2.70
AVERAGE VOLUME
5-Day 87510.60
10-Day 96766.20
30-Day 236960.40
21744
1296.63 1256.22 1234.63 1200.89 15.4 4.46

14-Feb-18

1346.60 31.55 (2.4%)

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 43.94%
8-Day 44.19%
42.86
1,361.45 1,113.95 1240.42
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
A 803.75 794.00 796.85 0.01 2.70
AVERAGE VOLUME
5-Day 98061.00
10-Day 70117.10
30-Day 56263.47
33856
819.66 816.49 777.80 747.51 35.49 6.29

14-Feb-18

819.75 2.5 (0.31%)

15-Feb-18

803.20 -16.55 (-2.02%)

16-Feb-18

800.75 -2.45 (-0.31%)

19-Feb-18

790.30 -10.45 (-1.31%)

20-Feb-18

796.75 6.45 (0.82%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 29.70%
8-Day 28.08%
19.81
956.10 637.40 797.21
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
A 5,050.00 4,982.60 4,996.90 -0.34 2.21
AVERAGE VOLUME
5-Day 22247.80
10-Day 23284.40
30-Day 24075.60
4413
5025.18 5097.49 5166.35 4927.71 579.02 28.75

14-Feb-18

5192.95 -44.35 (-0.85%)

15-Feb-18

5136.55 -56.4 (-1.09%)

16-Feb-18

5062.70 -73.85 (-1.44%)

19-Feb-18

5005.90 -56.8 (-1.12%)

20-Feb-18

5014.05 8.15 (0.16%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 38.57%
8-Day 42.69%
28.93
5,515.45 4,512.65 5008.75
Ashok Leyland
Add to
A 134.80 133.00 133.05 -0.22 2.18
AVERAGE VOLUME
5-Day 1062477.80
10-Day 1416730.90
30-Day 1334993.47
163518
127.88 124.14 118.36 112.00 28.37 6.35

14-Feb-18

137.55 4.2 (3.15%)

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

19-Feb-18

132.25 -1.75 (-1.31%)

20-Feb-18

133.35 1.1 (0.83%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 29.99%
8-Day 28.34%
26.76
146.65 120.05 133.81
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
A 744.70 735.50 740.20 0.16 1.74
AVERAGE VOLUME
5-Day 61905.40
10-Day 111904.80
30-Day 84139.50
23487
732.51 726.56 661.90 637.58 42.32 8.14

14-Feb-18

762.80 -13.3 (-1.71%)

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 31.61%
8-Day 27.90%
29.26
812.90 665.10 739.94
Tata Chemicals
Add to

ACTIONS

  • Hold Tata Chemicals, says Ashu Madan
A 709.10 700.30 702.25 -0.48 1.56
AVERAGE VOLUME
5-Day 35563.40
10-Day 122966.00
30-Day 84175.93
22146
725.59 728.12 682.84 668.09 19.91 2.02

14-Feb-18

712.00 -3.2 (-0.45%)

15-Feb-18

719.15 7.15 (1%)

16-Feb-18

717.15 -2 (-0.28%)

19-Feb-18

709.30 -7.85 (-1.09%)

20-Feb-18

705.65 -3.65 (-0.51%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 40.50%
8-Day 41.44%
46.31
776.20 635.10 703.06
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
A 154.95 150.35 150.60 -1.95 1.52
AVERAGE VOLUME
5-Day 284248.80
10-Day 491461.10
30-Day 770330.80
100697
167.30 173.49 172.03 167.96 22.68 4.93

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 48.95%
8-Day 54.32%
57.09
168.95 138.25 152.58
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
A 511.25 500.65 503.30 -1.01 1.47
AVERAGE VOLUME
5-Day 77186.40
10-Day 89351.20
30-Day 872179.87
29197
537.34 542.66 511.70 504.42 54.12 9.61

14-Feb-18

515.55 -1.2 (-0.23%)

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 32.53%
8-Day 35.41%
31.20
559.25 457.65 503.96
Apollo Hospital
Add to
A 1,210.85 1,176.00 1,205.10 0.32 1.39
AVERAGE VOLUME
5-Day 34147.20
10-Day 56465.80
30-Day 28191.47
11522
1155.43 1169.35 1128.12 1164.11 75.6 4.68

14-Feb-18

1180.65 25.8 (2.23%)

15-Feb-18

1207.65 27 (2.29%)

16-Feb-18

1138.20 -69.45 (-5.75%)

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 51.88%
8-Day 48.63%
50.05
1,321.40 1,081.20 1198.22
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
A 524.00 507.20 510.60 -0.56 1.35
AVERAGE VOLUME
5-Day 75978.00
10-Day 102988.00
30-Day 141175.73
26392
542.58 550.69 614.06 642.78 13.02 2.33

14-Feb-18

525.15 4 (0.77%)

15-Feb-18

528.45 3.3 (0.63%)

16-Feb-18

520.60 -7.85 (-1.49%)

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.19%
8-Day 44.66%
42.01
564.85 462.15 510.82
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
A 86.70 84.90 84.95 -1.51 1.08
AVERAGE VOLUME
5-Day 382157.20
10-Day 506672.10
30-Day 626555.53
127342
90.50 91.77 85.90 84.74 134.84 1.53

14-Feb-18

87.00 0.2 (0.23%)

15-Feb-18

86.30 -0.7 (-0.8%)

16-Feb-18

86.55 0.25 (0.29%)

19-Feb-18

85.80 -0.75 (-0.87%)

20-Feb-18

86.25 0.45 (0.52%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 30.46%
8-Day 33.92%
40.39
94.85 77.65 85.85
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
A 71,287.80 70,738.10 71,076.10 0.48 1.07
AVERAGE VOLUME
5-Day 526.40
10-Day 1191.50
30-Day 995.63
151
70250.18 70266.13 67291.68 67592.59 29.16 3.53

14-Feb-18

72019.95 494.9 (0.69%)

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.96%
8-Day 31.67%
22.59
77,811.65 63,664.15 70986.78
Glenmark
Add to
A 527.10 522.00 524.50 -0.01 1.04
AVERAGE VOLUME
5-Day 63268.60
10-Day 121746.70
30-Day 94030.13
19866
591.96 581.15 604.98 622.10 12.87 1.57

14-Feb-18

531.10 -3.85 (-0.72%)

15-Feb-18

529.55 -1.55 (-0.29%)

16-Feb-18

521.80 -7.75 (-1.46%)

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 44.51%
8-Day 49.09%
35.97
577.00 472.10 524.35
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
A 443.20 432.50 435.40 0.03 1.01
AVERAGE VOLUME
5-Day 70817.60
10-Day 87253.00
30-Day 191533.00
23200
466.07 466.83 436.17 412.96 38.36 4.15

14-Feb-18

457.10 13.4 (3.02%)

15-Feb-18

454.40 -2.7 (-0.59%)

16-Feb-18

439.05 -15.35 (-3.38%)

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 40.87%
8-Day 39.08%
45.19
478.75 391.75 440.03
Shriram Trans
Add to
A 1,301.85 1,255.80 1,259.70 -2.36 0.95
AVERAGE VOLUME
5-Day 21866.60
10-Day 24390.30
30-Day 61051.60
7541
1409.51 1418.84 1206.73 1156.49 18.17 2.53

14-Feb-18

1348.65 21.65 (1.63%)

15-Feb-18

1359.35 10.7 (0.79%)

16-Feb-18

1317.40 -41.95 (-3.09%)

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.46%
8-Day 38.19%
22.16
1,419.15 1,161.15 1273.33
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 211.42 today.
A 212.90 209.65 211.25 0.26 0.81
AVERAGE VOLUME
5-Day 101917.80
10-Day 113792.30
30-Day 152176.93
38275
218.83 217.31 211.39 215.80 27.91 3.62

14-Feb-18

211.85 -0.8 (-0.38%)

15-Feb-18

213.95 2.1 (0.99%)

16-Feb-18

211.10 -2.85 (-1.33%)

19-Feb-18

209.65 -1.45 (-0.69%)

20-Feb-18

210.70 1.05 (0.5%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 35.81%
8-Day 36.88%
28.19
231.75 189.65 211.54
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
A 854.80 840.40 845.20 -0.59 0.79
AVERAGE VOLUME
5-Day 21148.40
10-Day 16786.40
30-Day 48119.90
9379
885.56 887.28 900.93 912.23 33.2 6.26

14-Feb-18

839.70 -4.5 (-0.53%)

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 49.05%
8-Day 46.46%
36.53
935.20 765.20 845.10
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
A 247.40 242.00 245.95 0.86 0.79
AVERAGE VOLUME
5-Day 105122.40
10-Day 125002.20
30-Day 176533.27
32133
246.70 248.70 240.75 235.00 18.21 4.56

14-Feb-18

251.35 2.85 (1.15%)

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 59.52%
8-Day 53.22%
50.08
268.20 219.50 245.00
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 804.78 today.
A 844.70 796.00 796.30 -1.36 0.62
AVERAGE VOLUME
5-Day 28327.60
10-Day 31701.30
30-Day 39785.00
7848
825.35 821.45 784.75 804.96 29.53 5.25

14-Feb-18

839.35 -5.6 (-0.66%)

15-Feb-18

826.65 -12.7 (-1.51%)

16-Feb-18

814.65 -12 (-1.45%)

19-Feb-18

802.85 -11.8 (-1.45%)

20-Feb-18

807.30 4.45 (0.55%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 25.47%
8-Day 28.23%
15.94
888.00 726.60 803.67
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
A 2,652.00 2,609.85 2,625.10 -0.01 0.58
AVERAGE VOLUME
5-Day 7651.60
10-Day 10713.30
30-Day 144067.70
2215
2741.75 2774.37 2744.18 2755.26 166.25 2.92

14-Feb-18

2723.60 40.35 (1.5%)

15-Feb-18

2715.40 -8.2 (-0.3%)

16-Feb-18

2628.00 -87.4 (-3.22%)

19-Feb-18

2630.10 2.1 (0.08%)

20-Feb-18

2625.40 -4.7 (-0.18%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 46.02%
8-Day 52.38%
100
2,887.90 2,362.90 2626.71
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day Moving Average of 22800.05 today.
A 22,999.00 22,555.75 22,790.20 0.34 0.38
AVERAGE VOLUME
5-Day 2029.20
10-Day 2197.20
30-Day 1069.57
166
21927.14 22798.89 20335.23 19160.88 79.55 38.18

14-Feb-18

22690.20 659.25 (2.99%)

15-Feb-18

22544.05 -146.15 (-0.64%)

16-Feb-18

22156.30 -387.75 (-1.72%)

19-Feb-18

22126.50 -29.8 (-0.13%)

20-Feb-18

22713.25 586.75 (2.65%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 46.72%
8-Day 43.00%
64.65
24,984.55 20,441.95 22772.59
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 1076.16 today.
A 1,088.45 1,067.50 1,085.00 1.55 0.38
AVERAGE VOLUME
5-Day 21888.00
10-Day 21741.40
30-Day 27265.37
3475
1120.38 1104.94 1083.67 1075.49 47.05 23.17

14-Feb-18

1093.30 1.25 (0.11%)

15-Feb-18

1088.35 -4.95 (-0.45%)

16-Feb-18

1075.10 -13.25 (-1.22%)

19-Feb-18

1068.20 -6.9 (-0.64%)

20-Feb-18

1068.40 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 52.61%
8-Day 64.30%
50.45
1,175.20 961.60 1080.45
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 20,081||Deal Price: 4,000.00||Value (cr): 8.03||Time: 10:01am
A 4,102.95 4,022.75 4,042.55 -0.21 0.27
AVERAGE VOLUME
5-Day 5891.80
10-Day 3775.10
30-Day 2670.63
663
4116.01 4065.04 3739.92 3718.09 30.81 12.9

14-Feb-18

4009.95 -32.7 (-0.81%)

15-Feb-18

4009.30 -0.65 (-0.02%)

16-Feb-18

4036.95 27.65 (0.69%)

19-Feb-18

4026.20 -10.75 (-0.27%)

20-Feb-18

4051.15 24.95 (0.62%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 78.53%
8-Day 73.91%
40.65
4,456.25 3,646.05 4075.36
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
A 308.75 305.30 305.30 -0.88 0.24
AVERAGE VOLUME
5-Day 29317.00
10-Day 130618.00
30-Day 91280.63
7915
310.08 312.42 315.70 315.66 51.75 13.47

14-Feb-18

315.40 5.1 (1.64%)

15-Feb-18

309.45 -5.95 (-1.89%)

16-Feb-18

305.55 -3.9 (-1.26%)

19-Feb-18

306.30 0.75 (0.25%)

20-Feb-18

308.00 1.7 (0.56%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 72.62%
8-Day 67.99%
65.68
338.80 277.20 307.15
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,411||Deal Price: 1,279.90||Value (cr): 6.45||Time: 09:59am
A 1,303.25 1,277.90 1,295.00 0.17 0.20
AVERAGE VOLUME
5-Day 6711.80
10-Day 7265.20
30-Day 30470.43
1513
1384.86 1368.32 1321.08 1284.23 28.93 3.89

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

19-Feb-18

1292.00 -26.9 (-2.04%)

20-Feb-18

1292.80 0.8 (0.06%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 74.84%
8-Day 69.42%
86.17
1,422.05 1,163.55 1295.08
Sections
Follow us on
Available On