Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 15:22

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 566.70 535.45 565.15 5.41 53.46
AVERAGE VOLUME
5-Day 597534.20
10-Day 641128.10
30-Day 602525.50
945977
662.11 707.99 654.17 609.97 24.41 1.04

10-Oct-17

556.10 -11.4 (-2.01%)

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
589.75 482.55 553.56
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
A 821.00 802.20 804.55 -0.95 32.77
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
407252
806.69 820.62 813.75 786.27 2298.71 5.33

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.45 731.05 803.31
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 724.00 691.00 722.20 3.52 23.89
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
330737
640.72 620.38 618.73 599.20 28.29 2.08

10-Oct-17

680.85 -1.35 (-0.2%)

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 43.04%
8-Day 42.41%
44.87
767.40 627.90 714.21
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.90 77.60 82.25 4.25 20.45
AVERAGE VOLUME
5-Day 2653874.40
10-Day 2217955.90
30-Day 2535235.77
2486895
75.08 71.32 66.80 65.68 632.69 1.6

10-Oct-17

79.40 3.35 (4.4%)

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 34.14%
8-Day 34.73%
34.34
86.75 71.05 80.54
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 213.30 209.05 210.25 0.36 18.62
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
885809
207.05 197.44 168.86 160.01 37.34 3.51

10-Oct-17

208.40 0.25 (0.12%)

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 210.69
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
A 275.20 269.00 272.00 0.35 17.24
AVERAGE VOLUME
5-Day 55392.80
10-Day 45789.50
30-Day 63248.00
633779
274.38 282.29 295.64 287.88 8.88 0.9

10-Oct-17

277.05 6.55 (2.42%)

11-Oct-17

270.95 -6.1 (-2.2%)

12-Oct-17

272.65 1.7 (0.63%)

13-Oct-17

273.80 1.15 (0.42%)

16-Oct-17

271.05 -2.75 (-1%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
298.15 243.95 273.91
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
A 603.90 573.75 577.50 -0.64 14.34
AVERAGE VOLUME
5-Day 21490.00
10-Day 23253.90
30-Day 541675.90
248282
603.08 602.67 606.07 597.17 136.52 8.48

10-Oct-17

592.65 -3.2 (-0.54%)

11-Oct-17

590.00 -2.65 (-0.45%)

12-Oct-17

591.15 1.15 (0.19%)

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
639.30 523.10 597.85
Jindal Steel
Add to
A 165.20 160.75 162.05 -1.64 13.34
AVERAGE VOLUME
5-Day 1179232.20
10-Day 1227527.50
30-Day 1096194.77
823028
146.66 142.29 130.44 120.36 -16.71 0.68

10-Oct-17

156.30 -1.65 (-1.04%)

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

DELIVERY AVERAGES
3-Day 16.17%
5-Day 19.96%
8-Day 22.85%
22.67
181.20 148.30 162.99
Reliance Infra
Add to
A 467.75 459.10 462.30 0.58 12.40
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
268254
485.13 490.15 522.04 522.92 9.29 0.58

10-Oct-17

477.65 0.55 (0.12%)

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
505.60 413.70 462.13
Biocon
Add to
A 387.00 372.80 386.50 2.98 11.80
AVERAGE VOLUME
5-Day 379479.40
10-Day 263782.40
30-Day 231541.13
305423
347.60 344.83 375.96 371.73 53.61 6.43

10-Oct-17

368.75 24.9 (7.24%)

11-Oct-17

365.40 -3.35 (-0.91%)

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 16.96%
8-Day 19.98%
25.43
412.80 337.80 382.38
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
A 840.00 825.30 830.20 -1.11 11.62
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
139916
817.63 813.42 796.17 796.57 89.95 9.41

10-Oct-17

849.00 6.55 (0.78%)

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 830.34
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 473.20 457.40 470.80 2.28 11.37
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
241481
449.88 448.76 387.05 375.89 14.25 3.91

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.32
NALCO
Add to
A 89.40 85.40 88.75 2.90 8.89
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
1002089
79.92 75.57 71.08 70.76 25.87 1.68

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.85 77.65 87.57
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 655.80 633.50 635.05 -1.23 8.45
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
133129
616.10 601.26 569.78 549.89 46.32 6.99

10-Oct-17

652.80 10.25 (1.6%)

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 51.29%
8-Day 47.76%
49.35
707.20 578.70 646.36
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
A 152.05 148.00 149.00 -2.30 8.38
AVERAGE VOLUME
5-Day 64465.60
10-Day 68518.80
30-Day 73821.90
562538
165.56 167.16 168.77 163.36 212.86 11.99

10-Oct-17

161.10 2.2 (1.38%)

11-Oct-17

156.05 -5.05 (-3.13%)

12-Oct-17

158.25 2.2 (1.41%)

13-Oct-17

155.65 -2.6 (-1.64%)

16-Oct-17

152.50 -3.15 (-2.02%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 73.50%
8-Day 75.64%
78.52
183.00 122.00 148.58
L&T Finance
Add to
A 207.85 203.00 205.70 0.93 8.04
AVERAGE VOLUME
5-Day 600145.60
10-Day 537287.50
30-Day 859467.70
390732
200.88 191.71 154.12 141.38 147.99 9.23

10-Oct-17

202.85 5.95 (3.02%)

11-Oct-17

199.45 -3.4 (-1.68%)

12-Oct-17

203.00 3.55 (1.78%)

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.15 183.45 205.86
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
A 442.00 430.20 432.25 0.19 7.40
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
171300
425.65 422.22 367.70 347.16 68.18 3.79

10-Oct-17

422.85 0.1 (0.02%)

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
474.55 388.35 434.24
Ashok Leyland
Add to
A 128.60 126.35 128.40 0.86 6.80
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
529324
118.77 113.69 99.29 96.62 35.18 6.13

10-Oct-17

126.35 2.25 (1.81%)

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 30.38%
5-Day 30.79%
8-Day 30.89%
25.74
140.00 114.60 127.85
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
A 673.50 659.10 670.00 1.78 6.54
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
97656
650.93 656.49 679.68 646.49 16.96 3.05

10-Oct-17

662.15 -3.9 (-0.59%)

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
724.10 592.50 669.42
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,411.80 5,312.30 5,353.30 0.05 5.86
AVERAGE VOLUME
5-Day 19064.60
10-Day 15288.40
30-Day 20321.73
10942
5409.58 5372.89 4659.39 4334.28 1487.03 30.8

10-Oct-17

5336.70 38.85 (0.73%)

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,885.75 4,815.65 5368.01
Indiabulls Hsg
Add to
A 1,338.90 1,296.20 1,326.25 2.46 5.73
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
43172
1265.89 1238.19 1119.43 1032.91 19.08 4.74

10-Oct-17

1281.95 10.4 (0.82%)

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,423.80 1,165.00 1321.42
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 884.45 855.00 884.15 1.29 5.64
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
63809
846.94 772.80 693.10 705.88 25.29 4.34

10-Oct-17

887.10 8.2 (0.93%)

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 23.58%
5-Day 23.76%
8-Day 19.00%
23.52
960.15 785.65 877.31
TVS Motor
Add to
A 702.00 687.60 688.90 -1.64 5.26
AVERAGE VOLUME
5-Day 116878.20
10-Day 88188.00
30-Day 133779.23
76290
652.87 626.74 551.78 513.21 57.79 13.59

10-Oct-17

685.80 9.95 (1.47%)

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 51.83%
8-Day 45.82%
38.23
770.40 630.40 693.41
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
A 209.25 204.25 208.15 1.61 5.13
AVERAGE VOLUME
5-Day 226294.20
10-Day 449648.50
30-Day 362130.57
246533
210.80 208.93 220.20 214.72 25.76 3.56

10-Oct-17

207.95 4.35 (2.14%)

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
225.30 184.40 206.36
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 261.15 250.95 260.70 3.93 4.78
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
183465
235.01 229.21 217.84 211.90 22.15 4.84

10-Oct-17

246.15 4.6 (1.9%)

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 257.50
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.35 16.75 17.00 -0.29 4.53
AVERAGE VOLUME
5-Day 3245914.60
10-Day 3912962.20
30-Day 2935459.00
2663377
19.62 20.97 26.13 28.15 -1.92 0.18

10-Oct-17

16.65 -0.2 (-1.19%)

11-Oct-17

16.25 -0.4 (-2.4%)

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 18.10%
8-Day 16.14%
14.39
18.75 15.35 16.97
Rajesh Exports
Add to
A 829.00 816.65 818.30 -0.67 4.44
AVERAGE VOLUME
5-Day 40844.40
10-Day 43282.60
30-Day 59140.90
54244
779.48 758.33 677.32 632.90 36.4 6.46

10-Oct-17

822.65 8.45 (1.04%)

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

DELIVERY AVERAGES
3-Day 10.60%
5-Day 16.47%
8-Day 20.95%
16.67
988.55 659.05 821.24
Colgate
Add to
A 1,063.00 1,026.30 1,043.65 -1.87 4.40
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
42129
1106.73 1095.33 1054.94 1015.79 48.27 22.29

10-Oct-17

1089.05 -1.5 (-0.14%)

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1040.40
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 824.90 808.00 818.00 0.25 3.78
AVERAGE VOLUME
5-Day 84908.40
10-Day 77549.50
30-Day 138075.73
46230
804.22 774.29 805.84 757.22 32.31 8.02

10-Oct-17

816.25 22.05 (2.78%)

11-Oct-17

783.60 -32.65 (-4%)

12-Oct-17

793.30 9.7 (1.24%)

13-Oct-17

798.85 5.55 (0.7%)

16-Oct-17

815.95 17.1 (2.14%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.91%
8-Day 19.56%
27.47
897.50 734.40 816.29
JSW Steel
Add to
A 264.70 258.20 260.00 -0.23 3.57
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
137140
255.56 248.21 215.19 207.40 21.58 2.61

10-Oct-17

259.80 2.3 (0.89%)

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.65 234.55 260.20
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 903.00 889.90 894.65 -0.31 3.38
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
37811
914.40 911.68 938.06 918.06 31.97 6.63

10-Oct-17

907.20 -3.1 (-0.34%)

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 57.70%
8-Day 55.48%
57.61
987.10 807.70 894.11
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
A 243.25 232.60 243.25 4.09 3.34
AVERAGE VOLUME
5-Day 169987.40
10-Day 128175.30
30-Day 191533.37
137308
220.10 213.78 205.17 202.47 20.25 1.7

10-Oct-17

215.40 -0.7 (-0.32%)

11-Oct-17

213.60 -1.8 (-0.84%)

12-Oct-17

225.35 11.75 (5.5%)

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 34.46%
8-Day 33.99%
37.29
257.05 210.35 239.27
Tata Comm
Add to
A 729.20 715.40 722.00 0.47 3.14
AVERAGE VOLUME
5-Day 42349.20
10-Day 36065.60
30-Day 42634.50
43517
687.07 666.15 691.84 694.52 36.26 2.22

10-Oct-17

690.55 0.65 (0.09%)

11-Oct-17

673.45 -17.1 (-2.48%)

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 50.80%
8-Day 48.06%
18.49
790.50 646.80 722.95
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
A 482.00 457.00 467.90 -2.23 3.08
AVERAGE VOLUME
5-Day 519940.80
10-Day 264172.80
30-Day 108108.50
65774
418.43 401.45 386.73 370.28 52.57 3.87

10-Oct-17

418.20 -8.3 (-1.95%)

11-Oct-17

403.35 -14.85 (-3.55%)

12-Oct-17

415.05 11.7 (2.9%)

13-Oct-17

446.50 31.45 (7.58%)

16-Oct-17

478.55 32.05 (7.18%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 57.65%
8-Day 62.07%
24.19
574.25 382.85 468.52
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
A 129.05 126.00 127.85 0.63 2.60
AVERAGE VOLUME
5-Day 348317.40
10-Day 317645.60
30-Day 301918.30
203578
131.73 133.46 149.90 147.87 18.37 0.4

10-Oct-17

131.55 0.3 (0.23%)

11-Oct-17

125.95 -5.6 (-4.26%)

12-Oct-17

126.75 0.8 (0.64%)

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
139.75 114.35 127.99
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 549.55 540.15 548.95 1.19 2.53
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
46167
504.09 494.75 480.84 460.20 66.62 10.48

10-Oct-17

533.55 27 (5.33%)

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
596.75 488.25 546.44
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
A 139.35 137.05 137.65 0.36 2.49
AVERAGE VOLUME
5-Day 246513.40
10-Day 269623.70
30-Day 275931.40
181251
143.36 144.75 148.11 141.10 -22.35 0.53

10-Oct-17

139.50 0.25 (0.18%)

11-Oct-17

134.95 -4.55 (-3.26%)

12-Oct-17

132.85 -2.1 (-1.56%)

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
150.85 123.45 137.89
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
A 2,775.00 2,725.45 2,764.15 0.65 2.47
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
8923
2734.16 2739.57 2617.74 2402.80 85.05 3.31

10-Oct-17

2768.90 -1.6 (-0.06%)

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.94%
8-Day 42.40%
53.11
3,020.85 2,471.65 2744.55
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 353.15 on BSE
A 379.75 373.95 378.70 1.32 2.45
AVERAGE VOLUME
5-Day 67857.60
10-Day 113492.70
30-Day 88248.17
64819
375.62 380.29 405.99 405.53 30.59 31.43

10-Oct-17

368.30 7.45 (2.06%)

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
411.10 336.40 378.10
SAIL
Add to
A 59.35 57.40 59.25 1.72 2.27
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
383599
58.78 59.43 60.19 59.95 -7.9 0.68

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.30
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 614.86 today.
A 638.00 631.50 633.90 0.13 2.20
AVERAGE VOLUME
5-Day 88898.20
10-Day 115401.10
30-Day 203435.67
34640
625.50 607.71 646.09 657.03 364.31 5.75

10-Oct-17

637.60 -0.45 (-0.07%)

11-Oct-17

626.20 -11.4 (-1.79%)

12-Oct-17

631.75 5.55 (0.89%)

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

DELIVERY AVERAGES
3-Day 12.57%
5-Day 13.22%
8-Day 12.33%
11.81
696.35 569.75 634.66
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 150-Day Moving Average of 122.73 today.
A 119.00 117.10 118.10 0.72 2.17
AVERAGE VOLUME
5-Day 444773.00
10-Day 666764.90
30-Day 612679.97
183785
123.98 123.08 123.63 114.46 274.65 3.45

10-Oct-17

120.20 0.95 (0.8%)

11-Oct-17

118.75 -1.45 (-1.21%)

12-Oct-17

120.05 1.3 (1.09%)

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 17.67%
8-Day 15.13%
23.92
128.95 105.55 118.07
Glenmark
Add to
A 615.55 607.35 610.65 -0.10 2.15
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
35222
603.95 614.40 708.12 759.15 9.09 1.83

10-Oct-17

610.45 0.35 (0.06%)

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 44.72%
8-Day 38.38%
39.84
672.35 550.15 612.23
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
A 58.35 57.35 57.45 -0.95 2.07
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
360554
57.98 57.09 59.25 59.96 16.37 1.33

10-Oct-17

59.05 -0.4 (-0.67%)

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
63.80 52.20 57.72
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 401,088||Deal Price: 1,110.95||Value (cr): 44.56||Time: 11:40am
A 1,116.20 1,090.00 1,106.80 0.51 2.04
AVERAGE VOLUME
5-Day 27479.80
10-Day 38510.90
30-Day 46438.40
18467
1062.89 1027.31 1022.90 1000.44 18.85 2.22

10-Oct-17

1080.55 14.05 (1.32%)

11-Oct-17

1099.00 18.45 (1.71%)

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,211.30 991.10 1108.67
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1184.76 today.
A 1,216.60 1,193.00 1,195.15 -0.50 1.94
AVERAGE VOLUME
5-Day 9851.00
10-Day 13202.30
30-Day 21325.20
16260
1184.81 1203.32 1477.45 1546.79 22.07 6.99

10-Oct-17

1174.60 7.2 (0.62%)

11-Oct-17

1154.25 -20.35 (-1.73%)

12-Oct-17

1155.60 1.35 (0.12%)

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 42.27%
8-Day 35.61%
33.93
1,321.30 1,081.10 1202.96
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 80,079||Deal Price: 1,250.00||Value (cr): 10.01||Time: 10:05am
A 1,334.20 1,278.05 1,328.70 3.82 1.90
AVERAGE VOLUME
5-Day 8724.40
10-Day 8349.80
30-Day 13276.27
14302
1242.49 1242.51 1294.25 1298.53 37.41 5.05

10-Oct-17

1269.10 11.7 (0.93%)

11-Oct-17

1252.75 -16.35 (-1.29%)

12-Oct-17

1278.50 25.75 (2.06%)

13-Oct-17

1269.60 -8.9 (-0.7%)

16-Oct-17

1279.85 10.25 (0.81%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 76.66%
8-Day 67.20%
54.78
1,407.80 1,151.90 1311.17
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 717,764||Deal Price: 111.05||Value (cr): 7.97||Time: 10:14am
A 112.00 108.15 110.00 1.85 1.76
AVERAGE VOLUME
5-Day 119118.20
10-Day 152815.80
30-Day 211688.53
160050
108.39 110.02 116.44 113.00 82.71 3.18

10-Oct-17

105.40 -2.35 (-2.18%)

11-Oct-17

105.35 -0.05 (-0.05%)

12-Oct-17

104.10 -1.25 (-1.19%)

13-Oct-17

104.95 0.85 (0.82%)

16-Oct-17

108.00 3.05 (2.91%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 86.97%
8-Day 76.49%
86.93
129.60 86.40 110.59
Canara Bank
Add to
A 312.10 307.40 308.90 0.49 1.63
AVERAGE VOLUME
5-Day 111435.60
10-Day 109414.00
30-Day 152455.77
52833
325.70 330.59 336.96 322.74 16.12 0.65

10-Oct-17

314.70 -0.1 (-0.03%)

11-Oct-17

305.10 -9.6 (-3.05%)

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
338.10 276.70 309.94
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
A 697.85 680.90 694.15 1.95 1.52
AVERAGE VOLUME
5-Day 36984.60
10-Day 31946.80
30-Day 57069.67
21878
742.61 762.87 830.94 843.55 26.48 4.57

10-Oct-17

690.10 4.95 (0.72%)

11-Oct-17

680.75 -9.35 (-1.35%)

12-Oct-17

693.40 12.65 (1.86%)

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
748.95 612.85 690.79
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
A 172.00 170.00 170.50 -0.44 1.49
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
87417
169.72 168.11 159.13 159.65 34.87 7.61

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.67
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
A 30.00 29.60 29.80 -0.33 1.38
AVERAGE VOLUME
5-Day 688577.80
10-Day 867614.10
30-Day 1064721.23
464006
30.77 30.54 31.77 32.69 -1.97 2.46

10-Oct-17

29.95 -0.15 (-0.5%)

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.20 0.15 (0.5%)

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 17.47%
8-Day 18.05%
19.04
32.85 26.95 29.82
Kansai Nerolac
Add to
A 497.00 481.00 490.50 1.80 1.26
AVERAGE VOLUME
5-Day 15576.00
10-Day 28231.30
30-Day 19422.10
25742
482.67 474.19 430.68 409.23 50.83 9.42

10-Oct-17

480.75 1.25 (0.26%)

11-Oct-17

481.20 0.45 (0.09%)

12-Oct-17

480.30 -0.9 (-0.19%)

13-Oct-17

488.50 8.2 (1.71%)

16-Oct-17

481.85 -6.65 (-1.36%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 54.24%
8-Day 60.10%
32.55
578.20 385.50 491.34
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
A 82.00 81.50 81.60 -0.18 1.24
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
152546
80.73 80.16 82.12 81.57 68 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
89.90 73.60 81.71
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
A 64,100.00 63,005.00 63,899.60 0.44 1.13
AVERAGE VOLUME
5-Day 379.00
10-Day 780.00
30-Day 878.90
177
63795.23 64108.55 65278.27 61824.07 25.41 3.17

10-Oct-17

64701.25 34.45 (0.05%)

11-Oct-17

63547.40 -1153.85 (-1.78%)

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 35.54%
8-Day 46.03%
39.83
69,980.90 57,257.10 63694.49
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
A 129.75 126.95 128.55 0.82 0.98
AVERAGE VOLUME
5-Day 196793.40
10-Day 150530.00
30-Day 195667.77
76150
130.39 129.31 124.23 119.50 7.13 2.24

10-Oct-17

126.60 0.35 (0.28%)

11-Oct-17

126.90 0.3 (0.24%)

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.88%
8-Day 35.31%
49.78
140.25 114.75 128.30
Godrej Ind
Add to
A 610.00 603.00 606.80 -0.86 0.85
AVERAGE VOLUME
5-Day 44366.00
10-Day 42371.30
30-Day 39222.33
13940
611.64 609.89 593.86 561.55 -263.83 12.63

10-Oct-17

608.15 6.7 (1.11%)

11-Oct-17

609.35 1.2 (0.2%)

12-Oct-17

613.65 4.3 (0.71%)

13-Oct-17

620.50 6.85 (1.12%)

16-Oct-17

612.05 -8.45 (-1.36%)

DELIVERY AVERAGES
3-Day 40.85%
5-Day 41.30%
8-Day 38.79%
42.25
673.25 550.85 606.13
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
A 268.90 263.20 265.10 -0.49 0.82
AVERAGE VOLUME
5-Day 124358.80
10-Day 79698.00
30-Day 104165.50
31118
257.38 252.25 248.89 241.36 58.91 13.39

10-Oct-17

262.35 1.5 (0.58%)

11-Oct-17

256.30 -6.05 (-2.31%)

12-Oct-17

258.95 2.65 (1.03%)

13-Oct-17

256.65 -2.3 (-0.89%)

16-Oct-17

266.40 9.75 (3.8%)

DELIVERY AVERAGES
3-Day 35.69%
5-Day 40.46%
8-Day 43.13%
32.98
293.00 239.80 265.09
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
A 16.20 15.90 16.15 0.62 0.68
AVERAGE VOLUME
5-Day 899357.80
10-Day 1078905.30
30-Day 2167888.07
419843
16.89 17.03 17.26 16.36 -2.55 1.5

10-Oct-17

16.35 0.1 (0.62%)

11-Oct-17

15.70 -0.65 (-3.98%)

12-Oct-17

16.15 0.45 (2.87%)

13-Oct-17

16.10 -0.05 (-0.31%)

16-Oct-17

16.05 -0.05 (-0.31%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 23.21%
8-Day 22.89%
17.37
17.65 14.45 16.02
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
A 40.90 40.30 40.60 0.00 0.67
AVERAGE VOLUME
5-Day 362366.40
10-Day 362428.10
30-Day 678389.93
163897
41.32 40.97 43.66 43.86 184.55 0.68

10-Oct-17

40.90 -0.15 (-0.37%)

11-Oct-17

40.05 -0.85 (-2.08%)

12-Oct-17

40.60 0.55 (1.37%)

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.65 36.55 40.60
IDBI Bank
Add to
A 53.30 52.60 52.85 0.09 0.66
AVERAGE VOLUME
5-Day 216066.80
10-Day 229546.50
30-Day 260426.97
125669
54.30 54.52 62.71 66.31 -2.23 0.79

10-Oct-17

53.15 0.15 (0.28%)

11-Oct-17

51.85 -1.3 (-2.45%)

12-Oct-17

52.25 0.4 (0.77%)

13-Oct-17

53.05 0.8 (1.53%)

16-Oct-17

52.80 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 19.31%
8-Day 19.09%
22.79
58.05 47.55 52.85
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
A 1,367.45 1,333.00 1,337.25 -1.76 0.54
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
4005
1342.39 1297.86 1194.56 1138.52 35.31 4.02

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1349.32
CG Consumer
Add to
A 217.05 211.45 212.75 -1.12 0.48
AVERAGE VOLUME
5-Day 121947.00
10-Day 76332.50
30-Day 218378.67
22665
214.94 216.48 217.44 206.90 47.81 24.74

10-Oct-17

212.15 -4.9 (-2.26%)

11-Oct-17

212.75 0.6 (0.28%)

12-Oct-17

210.85 -1.9 (-0.89%)

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 74.56%
8-Day 72.38%
76.05
258.15 172.15 213.46
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
A 19,359.00 18,800.00 19,107.00 0.87 0.47
AVERAGE VOLUME
5-Day 175.00
10-Day 241.60
30-Day 1594.30
245
18680.17 17975.90 16209.40 15692.52 75.14 32.01

10-Oct-17

18727.50 -91.5 (-0.49%)

11-Oct-17

18593.05 -134.45 (-0.72%)

12-Oct-17

18643.10 50.05 (0.27%)

13-Oct-17

18660.80 17.7 (0.09%)

16-Oct-17

18941.65 280.85 (1.51%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 43.31%
8-Day 48.49%
26.86
20,835.80 17,047.50 19071.18
Marico
Add to
A 321.85 316.90 321.80 1.50 0.47
AVERAGE VOLUME
5-Day 25142.80
10-Day 23463.70
30-Day 132646.90
14489
319.85 319.83 313.92 301.36 51.57 14.2

10-Oct-17

316.80 3 (0.96%)

11-Oct-17

314.70 -2.1 (-0.66%)

12-Oct-17

320.05 5.35 (1.7%)

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.46%
8-Day 58.62%
61.20
348.75 285.35 319.45
Central Bank
Add to
A 78.75 77.50 78.15 -0.06 0.41
AVERAGE VOLUME
5-Day 156286.40
10-Day 247674.30
30-Day 449745.50
51997
85.68 83.50 94.67 92.45 -6.18 0.86

10-Oct-17

81.00 0.1 (0.12%)

11-Oct-17

79.50 -1.5 (-1.85%)

12-Oct-17

79.30 -0.2 (-0.25%)

13-Oct-17

79.00 -0.3 (-0.38%)

16-Oct-17

78.20 -0.8 (-1.01%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 25.75%
8-Day 25.20%
28.70
93.80 62.60 78.19
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
A 1,357.50 1,340.55 1,341.25 -0.97 0.34
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
2553
1387.39 1379.01 1400.03 1335.00 72.34 8.66

10-Oct-17

1353.60 -13.85 (-1.01%)

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,625.30 1,083.60 1348.51
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
A 1,082.00 1,067.25 1,070.15 -1.60 0.32
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
3009
1063.23 1097.45 1192.41 1201.07 59.99 4.16

10-Oct-17

1084.60 29.65 (2.81%)

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 66.00%
8-Day 61.24%
58.28
1,196.35 978.85 1073.09
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
A 2,929.40 2,856.00 2,866.00 -0.67 0.32
AVERAGE VOLUME
5-Day 1257.80
10-Day 2916.50
30-Day 4988.27
1101
2828.08 2758.19 2346.65 2252.13 56.62 4.35

10-Oct-17

2891.95 -15.2 (-0.52%)

11-Oct-17

2894.35 2.4 (0.08%)

12-Oct-17

2907.40 13.05 (0.45%)

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.19%
8-Day 60.19%
52.31
3,462.30 2,308.20 2897.07
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
A 665.00 652.75 655.00 0.58 0.27
AVERAGE VOLUME
5-Day 91390.80
10-Day 46285.90
30-Day 21618.17
4172
613.86 606.32 590.78 582.68 19.12 2.7

10-Oct-17

619.25 8.2 (1.34%)

11-Oct-17

625.90 6.65 (1.07%)

12-Oct-17

632.00 6.1 (0.97%)

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 71.91%
8-Day 74.90%
82.46
781.50 521.00 657.52
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 98.50 96.75 96.80 -0.46 0.22
AVERAGE VOLUME
5-Day 118236.40
10-Day 130119.20
30-Day 111188.07
23121
95.22 95.40 101.15 98.37 6.03 1.21

10-Oct-17

92.95 -1.4 (-1.48%)

11-Oct-17

95.50 2.55 (2.74%)

12-Oct-17

95.00 -0.5 (-0.52%)

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 65.93%
8-Day 63.69%
68.71
116.70 77.80 97.54
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
A 35.00 34.10 34.20 -1.58 0.21
AVERAGE VOLUME
5-Day 123100.20
10-Day 273131.20
30-Day 194235.67
62500
32.71 32.27 32.86 32.74 9.34 1.23

10-Oct-17

32.90 0.6 (1.86%)

11-Oct-17

32.65 -0.25 (-0.76%)

12-Oct-17

32.90 0.25 (0.77%)

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 57.81%
8-Day 43.67%
52.14
41.70 27.80 34.36
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
A 385.65 378.00 378.00 -1.51 0.18
AVERAGE VOLUME
5-Day 46531.60
10-Day 27219.50
30-Day 34096.97
4700
397.18 391.45 357.70 344.12 56.08 9.37

10-Oct-17

381.55 -1.7 (-0.44%)

11-Oct-17

383.85 2.3 (0.6%)

12-Oct-17

382.05 -1.8 (-0.47%)

13-Oct-17

382.10 0.05 (0.01%)

16-Oct-17

383.80 1.7 (0.44%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 79.30%
8-Day 74.66%
71.95
460.55 307.05 381.72
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
A 1,158.00 1,136.75 1,137.00 -0.76 0.17
AVERAGE VOLUME
5-Day 80874.60
10-Day 41669.70
30-Day 16125.03
1538
1118.65 1112.39 1085.31 1077.85 85.04 15.07

10-Oct-17

1115.30 5.75 (0.52%)

11-Oct-17

1121.75 6.45 (0.58%)

12-Oct-17

1124.00 2.25 (0.2%)

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.90 916.60 1147.43
Gillette India
Add to
B 5,831.85 5,766.00 5,771.10 -0.58 0.17
AVERAGE VOLUME
5-Day 222.40
10-Day 280.20
30-Day 294.77
301
5536.02 5436.54 4915.56 4730.64 74.3 16.93

10-Oct-17

5780.40 36.4 (0.63%)

11-Oct-17

5773.20 -7.2 (-0.12%)

12-Oct-17

5753.65 -19.55 (-0.34%)

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 66.46%
8-Day 62.58%
59.80
6,965.80 4,643.90 5800.36
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
A 2,475.00 2,434.00 2,434.05 -0.43 0.17
AVERAGE VOLUME
5-Day 1468.60
10-Day 1262.50
30-Day 1038.83
678
2428.71 2412.53 2497.71 2550.87 70.86 10.17

10-Oct-17

2411.15 7.8 (0.32%)

11-Oct-17

2388.75 -22.4 (-0.93%)

12-Oct-17

2426.75 38 (1.59%)

13-Oct-17

2452.55 25.8 (1.06%)

16-Oct-17

2444.65 -7.9 (-0.32%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 55.23%
8-Day 53.32%
51.01
2,933.55 1,955.75 2443.96
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
A 1,879.95 1,852.85 1,868.55 1.66 0.16
AVERAGE VOLUME
5-Day 10820.60
10-Day 9791.20
30-Day 5525.50
864
1844.02 1847.94 1894.78 1948.37 51.8 18.72

10-Oct-17

1782.80 7.6 (0.43%)

11-Oct-17

1795.90 13.1 (0.73%)

12-Oct-17

1819.25 23.35 (1.3%)

13-Oct-17

1820.00 0.75 (0.04%)

16-Oct-17

1838.10 18.1 (0.99%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 77.86%
8-Day 82.23%
75.49
2,205.70 1,470.50 1867.09
P and G
Add to
A 8,700.00 8,592.00 8,642.00 -0.33 0.15
AVERAGE VOLUME
5-Day 390.60
10-Day 353.40
30-Day 322.57
176
8443.81 8323.49 7860.93 7632.82 64.83 14.43

10-Oct-17

8658.75 33.95 (0.39%)

11-Oct-17

8597.60 -61.15 (-0.71%)

12-Oct-17

8608.15 10.55 (0.12%)

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 94.22%
8-Day 89.63%
85.02
10,405.20 6,936.80 8629.89
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3586.73 today.
A 3,595.30 3,535.00 3,541.15 -1.68 0.12
AVERAGE VOLUME
5-Day 537.00
10-Day 605.20
30-Day 706.43
347
3549.47 3527.24 3636.94 3587.17 23.46 11.29

10-Oct-17

3536.75 6.1 (0.17%)

11-Oct-17

3506.20 -30.55 (-0.86%)

12-Oct-17

3579.35 73.15 (2.09%)

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 52.12%
8-Day 59.00%
50.15
3,961.85 3,241.55 3556.13
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
A 3,763.95 3,701.55 3,701.55 -0.82 0.11
AVERAGE VOLUME
5-Day 1005.20
10-Day 725.80
30-Day 1353.10
292
3990.00 4083.28 4290.32 4235.54 46.81 6.18

10-Oct-17

3792.40 -8.05 (-0.21%)

11-Oct-17

3793.70 1.3 (0.03%)

12-Oct-17

3778.40 -15.3 (-0.4%)

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 58.28%
8-Day 63.90%
66.66
4,478.40 2,985.60 3720.25
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14241.42 today.
B 14,281.90 14,052.05 14,175.00 -0.37 0.10
AVERAGE VOLUME
5-Day 97.00
10-Day 115.30
30-Day 250.37
72
14485.65 14288.47 13249.39 12823.16 64.62 13.02

10-Oct-17

14369.00 -105.55 (-0.73%)

11-Oct-17

14364.60 -4.4 (-0.03%)

12-Oct-17

14340.90 -23.7 (-0.16%)

13-Oct-17

14333.20 -7.7 (-0.05%)

16-Oct-17

14227.20 -106 (-0.74%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 88.47%
8-Day 86.59%
96.21
17,072.60 11,381.80 14173.28
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 4204.29 today.
A 4,206.75 4,126.35 4,140.15 -0.91 0.10
AVERAGE VOLUME
5-Day 19454.40
10-Day 9894.40
30-Day 7096.07
233
4199.77 4158.50 4487.12 4455.29 84.27 18.83

10-Oct-17

4183.65 76.65 (1.87%)

11-Oct-17

4198.15 14.5 (0.35%)

12-Oct-17

4176.75 -21.4 (-0.51%)

13-Oct-17

4106.10 -70.65 (-1.69%)

16-Oct-17

4178.00 71.9 (1.75%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 55.79%
8-Day 56.47%
49.01
5,013.60 3,342.40 4156.72
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
A 5,010.10 4,940.00 4,947.50 -0.11 0.08
AVERAGE VOLUME
5-Day 275.00
10-Day 1168.50
30-Day 1490.83
164
5048.34 5177.50 5280.68 5235.28 33.12 6.66

10-Oct-17

4990.45 -7.8 (-0.16%)

11-Oct-17

4965.35 -25.1 (-0.5%)

12-Oct-17

4999.90 34.55 (0.7%)

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 89.54%
8-Day 87.38%
77.43
5,943.70 3,962.50 4957.34
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 27,409||Deal Price: 1,845.00||Value (cr): 5.06||Time: 09:53am
A 1,834.00 1,822.05 1,824.00 -0.87 0.08
AVERAGE VOLUME
5-Day 65170.20
10-Day 33374.80
30-Day 15896.73
430
1817.02 1804.86 1894.99 1873.09 29.32 4.96

10-Oct-17

1848.80 -22.7 (-1.21%)

11-Oct-17

1840.00 -8.8 (-0.48%)

12-Oct-17

1831.00 -9 (-0.49%)

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 68.18%
8-Day 65.40%
90.01
2,208.00 1,472.00 1826.86
Sections
Follow us on
Available On