Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Dec 10:52

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE MIDCAP

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 5,000,000||Deal Price: 245.90||Value (cr): 122.95||Time: 09:20am
A 257.75 241.85 255.50 3.04 134.75
AVERAGE VOLUME
5-Day 2660203.60
10-Day 1509537.10
30-Day 706182.73
5273965
253.74 255.38 231.76 225.42 20.23 4.74

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.14%
8-Day 73.79%
68.01
272.70 223.20 252.99
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 150.57 today.
A 158.40 132.00 157.95 2.07 28.00
AVERAGE VOLUME
5-Day 710422.60
10-Day 867786.60
30-Day 894117.63
1772809
150.49 140.69 131.83 127.06 -351 4.61

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

15-Dec-17

154.75 6.45 (4.35%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 18.52%
8-Day 16.20%
26.01
170.20 131.55 151.12
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 81.60 77.50 81.45 0.87 9.99
AVERAGE VOLUME
5-Day 1044815.20
10-Day 1177352.00
30-Day 1285703.93
1226121
81.44 81.53 71.90 69.94 131.37 1.59

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

15-Dec-17

80.75 1.4 (1.76%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.91%
8-Day 30.78%
28.24
88.80 72.70 80.11
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 397.95 on BSE
  • Rel Capital has hit 52wk low of Rs 400.10 on NSE
A 416.80 397.95 415.30 0.79 9.88
AVERAGE VOLUME
5-Day 366615.60
10-Day 388893.10
30-Day 651049.57
237805
448.55 494.70 615.95 613.80 15.57 0.77

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

15-Dec-17

412.05 -1.35 (-0.33%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 14.21%
8-Day 14.17%
22.97
453.25 370.85 408.04
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
A 115.40 106.05 114.75 1.59 8.83
AVERAGE VOLUME
5-Day 676693.00
10-Day 732834.90
30-Day 1050541.47
769191
116.56 120.83 109.17 103.42 30.36 5.47

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

15-Dec-17

112.95 0.55 (0.49%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.81%
8-Day 37.23%
34.23
124.20 101.70 111.61
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 720.50 695.00 719.70 0.08 8.56
AVERAGE VOLUME
5-Day 64364.60
10-Day 83497.30
30-Day 73937.87
119006
734.07 760.52 812.68 796.85 94.82 4.77

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

15-Dec-17

719.15 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 51.93%
8-Day 55.05%
70.17
791.05 647.25 706.12
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
A 170.70 161.00 170.45 1.52 8.14
AVERAGE VOLUME
5-Day 466933.20
10-Day 608016.70
30-Day 935868.23
477807
177.90 187.50 171.24 159.51 122.63 7.66

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

15-Dec-17

167.90 4.15 (2.53%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 37.61%
8-Day 46.48%
40.49
184.65 151.15 167.17
Adani Power
Add to
A 36.20 32.10 36.05 2.27 7.94
AVERAGE VOLUME
5-Day 1072763.60
10-Day 1397142.40
30-Day 1380902.03
2203116
34.53 33.16 31.02 32.40 -2.56 2.97

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

15-Dec-17

35.25 1 (2.92%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 29.72%
8-Day 26.92%
17.64
38.75 31.75 34.66
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Elxsi: Ashwani Gujral
A 289.90 275.40 288.90 0.70 6.87
AVERAGE VOLUME
5-Day 431413.60
10-Day 388003.40
30-Day 684316.80
237870
268.07 246.20 198.13 185.83 46.82 4.82

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.63%
8-Day 21.89%
27.51
315.55 258.25 283.16
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 79.60 74.75 79.20 1.21 6.21
AVERAGE VOLUME
5-Day 889231.80
10-Day 1139758.90
30-Day 1901303.23
783689
79.49 74.20 64.58 63.86 -11.25 0.91

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 22.19%
8-Day 23.65%
39.89
86.05 70.45 77.72
HPCL
Add to
A 445.25 425.50 441.65 -0.50 5.74
AVERAGE VOLUME
5-Day 395648.60
10-Day 308277.10
30-Day 302695.13
129873
421.67 435.18 409.59 395.49 11.09 3.67

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 43.60%
8-Day 47.08%
55.83
488.20 399.50 435.22
JSW Steel
Add to
A 258.65 243.40 257.45 2.47 4.94
AVERAGE VOLUME
5-Day 164515.00
10-Day 145721.30
30-Day 261496.50
192001
257.78 258.64 234.59 223.48 20.16 2.59

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.50%
8-Day 40.91%
42.98
276.35 226.15 253.61
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
A 951.00 900.00 948.90 1.49 4.92
AVERAGE VOLUME
5-Day 123046.20
10-Day 99350.50
30-Day 82616.80
51865
873.02 851.30 817.15 814.69 36.94 9.3

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

15-Dec-17

934.95 21.55 (2.36%)

DELIVERY AVERAGES
3-Day 17.98%
5-Day 18.98%
8-Day 20.07%
25.07
1,028.40 841.50 931.98
Castrol
Add to
A 422.30 407.80 420.60 1.09 4.36
AVERAGE VOLUME
5-Day 192517.80
10-Day 185126.50
30-Day 189194.63
103639
398.52 392.75 396.89 404.12 31.96 34.9

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 62.79%
8-Day 62.98%
72.89
457.65 374.45 416.30
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
A 178.40 168.00 177.35 0.23 4.17
AVERAGE VOLUME
5-Day 247283.20
10-Day 223583.80
30-Day 428314.17
235086
193.43 179.48 158.34 155.59 -31.01 0.68

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

15-Dec-17

176.95 2 (1.14%)

DELIVERY AVERAGES
3-Day 18.43%
5-Day 16.49%
8-Day 16.54%
19.87
194.60 159.30 174.03
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 565.40 537.35 565.00 1.52 4.08
AVERAGE VOLUME
5-Day 187686.80
10-Day 149251.40
30-Day 129608.37
72168
581.23 603.86 667.81 657.44 14.34 2.57

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

15-Dec-17

556.55 10.8 (1.98%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 45.81%
8-Day 48.94%
55.66
612.20 500.90 553.58
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 778.00 741.10 772.15 -0.05 3.96
AVERAGE VOLUME
5-Day 282453.80
10-Day 216482.90
30-Day 218225.13
51337
715.01 684.22 635.43 659.22 -84.02 7

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

15-Dec-17

772.55 12 (1.58%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 12.37%
8-Day 13.28%
8.97
849.80 695.30 762.43
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
A 687.50 662.85 684.70 -0.41 3.69
AVERAGE VOLUME
5-Day 175522.20
10-Day 96591.80
30-Day 48524.10
53851
689.63 691.73 684.90 693.58 114.12 2.11

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

15-Dec-17

687.50 -14.7 (-2.09%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 19.61%
8-Day 20.72%
20.43
756.25 618.75 676.90
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
A 450.60 427.00 446.50 -0.60 3.67
AVERAGE VOLUME
5-Day 191613.40
10-Day 211052.40
30-Day 308476.43
82276
450.90 462.09 488.73 510.59 7.08 0.56

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

15-Dec-17

449.20 -3.7 (-0.82%)

DELIVERY AVERAGES
3-Day 17.18%
5-Day 17.09%
8-Day 17.92%
13.96
494.10 404.30 442.83
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
A 92.90 88.45 92.00 0.82 3.61
AVERAGE VOLUME
5-Day 481793.40
10-Day 587784.40
30-Day 727006.40
392614
89.28 86.64 82.75 83.28 -340.74 1.65

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

15-Dec-17

91.25 0.75 (0.83%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 36.05%
8-Day 38.97%
29.35
100.35 82.15 90.86
Biocon
Add to
A 526.75 508.00 524.35 0.78 3.55
AVERAGE VOLUME
5-Day 159138.20
10-Day 568406.20
30-Day 449254.40
67766
444.45 414.24 377.21 385.43 73.03 8.72

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

15-Dec-17

520.30 7.45 (1.45%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 16.35%
8-Day 19.46%
13.77
572.30 468.30 519.27
M&M Financial
Add to
A 469.40 442.80 469.40 1.74 3.46
AVERAGE VOLUME
5-Day 256224.00
10-Day 164001.30
30-Day 208355.33
73741
441.50 434.67 400.14 379.75 84.27 4.47

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

15-Dec-17

461.35 15 (3.36%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.34%
8-Day 48.99%
49.83
507.45 415.25 459.98
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
A 2,813.60 2,655.05 2,813.55 1.49 3.24
AVERAGE VOLUME
5-Day 20305.60
10-Day 18663.80
30-Day 18705.27
11512
2701.04 2712.22 2776.40 2610.29 184.01 3.37

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

15-Dec-17

2772.30 13.7 (0.5%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.28%
8-Day 59.50%
100
3,049.50 2,495.10 2752.25
MRF
Add to

ACTIONS

  • MRF closes above 50-Day,150-Day Moving Average today.
  • MRF Block Deal on BSE||Qty: 800||Deal Price: 66,500.00||Value (cr): 5.32||Time: 09:19am
A 68,900.00 65,890.20 68,818.30 1.53 3.21
AVERAGE VOLUME
5-Day 720.80
10-Day 616.10
30-Day 747.33
466
67788.83 66427.41 66717.96 65145.69 29.74 3.42

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

15-Dec-17

67780.65 1872.4 (2.84%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 25.93%
8-Day 28.64%
22.12
74,558.70 61,002.60 67826.09
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
A 561.70 536.35 554.55 -0.33 3.17
AVERAGE VOLUME
5-Day 70637.20
10-Day 71061.60
30-Day 84564.37
57109
516.19 515.62 493.39 485.71 64.18 10.59

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

15-Dec-17

556.40 14.75 (2.72%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 40.02%
8-Day 41.30%
35.37
612.00 500.80 550.93
Union Bank
Add to
A 150.60 140.45 150.55 1.55 3.04
AVERAGE VOLUME
5-Day 324127.00
10-Day 289230.90
30-Day 512741.70
201800
162.60 156.76 150.22 152.26 -9.1 0.47

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

15-Dec-17

148.25 1.6 (1.09%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 14.06%
8-Day 20.05%
15.18
163.05 133.45 146.66
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 812.50 805.00 807.35 -0.15 2.84
AVERAGE VOLUME
5-Day 42244.20
10-Day 44370.30
30-Day 43742.57
35194
777.15 788.58 731.84 695.15 36.06 6.37

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

14-Dec-17

810.45 -3.45 (-0.42%)

15-Dec-17

808.60 -1.85 (-0.23%)

DELIVERY AVERAGES
3-Day 7.17%
5-Day 6.74%
8-Day 23.77%
7.42
970.30 646.90 807.79
Jindal Steel
Add to
A 167.00 160.75 166.35 0.82 2.82
AVERAGE VOLUME
5-Day 334995.00
10-Day 443070.90
30-Day 703707.30
169496
166.84 164.71 143.70 137.85 -20.69 0.7

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 16.95%
5-Day 20.04%
8-Day 23.64%
19.95
181.50 148.50 164.00
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 51.20 on BSE
A 53.00 51.10 52.70 0.19 2.29
AVERAGE VOLUME
5-Day 670470.00
10-Day 572040.00
30-Day 671217.77
434005
54.67 55.97 57.54 58.52 17.28 1.22

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

15-Dec-17

52.60 0.5 (0.96%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 44.45%
8-Day 46.09%
54.06
57.85 47.35 52.01
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
A 359.35 340.60 357.75 0.58 2.28
AVERAGE VOLUME
5-Day 101344.00
10-Day 112524.80
30-Day 276567.50
63826
378.69 367.41 352.89 343.91 20.4 0.75

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

15-Dec-17

355.70 -1.45 (-0.41%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 17.80%
8-Day 23.76%
20.48
391.25 320.15 352.78
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
A 1,058.25 1,019.95 1,058.25 0.76 2.22
AVERAGE VOLUME
5-Day 35789.60
10-Day 56790.40
30-Day 72660.10
20972
1031.88 977.18 790.21 760.14 30.84 5.19

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

15-Dec-17

1050.30 -9 (-0.85%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 35.11%
8-Day 32.89%
41.06
1,155.30 945.30 1040.03
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.45 16.35 17.35 0.58 2.10
AVERAGE VOLUME
5-Day 1123984.20
10-Day 1262512.00
30-Day 1959079.93
1208311
17.52 17.41 17.57 17.30 -3.08 1.61

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

14-Dec-17

16.85 -0.2 (-1.17%)

15-Dec-17

17.25 0.4 (2.37%)

DELIVERY AVERAGES
3-Day 16.99%
5-Day 17.85%
8-Day 20.10%
13.61
18.95 15.55 16.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 50-Day Moving Average of 5133.03 today.
A 5,190.10 5,025.75 5,190.10 0.22 2.03
AVERAGE VOLUME
5-Day 9499.80
10-Day 9424.90
30-Day 10798.03
3917
5090.01 5132.47 4899.47 4725.81 623.06 29.86

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

14-Dec-17

5105.30 44.25 (0.87%)

15-Dec-17

5178.85 73.55 (1.44%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.56%
8-Day 61.07%
61.32
5,696.70 4,661.00 5115.01
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
A 184.55 172.00 183.15 1.81 2.02
AVERAGE VOLUME
5-Day 203780.80
10-Day 228237.60
30-Day 264320.80
110306
181.85 178.43 166.78 162.90 26.43 5.99

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

15-Dec-17

179.90 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.59%
8-Day 56.35%
66.64
197.85 161.95 179.15
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 176,899||Deal Price: 694.00||Value (cr): 12.28||Time: 10:18am
A 703.95 676.00 703.95 0.98 2.02
AVERAGE VOLUME
5-Day 37433.00
10-Day 55983.60
30-Day 74707.53
28673
699.83 683.27 613.51 593.97 45.83 7.75

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

14-Dec-17

690.00 3.25 (0.47%)

15-Dec-17

697.10 7.1 (1.03%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 58.42%
8-Day 44.32%
71.10
766.80 627.40 692.09
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 765.00 745.65 762.25 0.41 1.96
AVERAGE VOLUME
5-Day 153406.40
10-Day 102453.10
30-Day 66329.73
25720
725.38 713.96 624.55 583.21 60.16 15.04

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

15-Dec-17

759.10 8.8 (1.17%)

DELIVERY AVERAGES
3-Day 37.91%
5-Day 43.01%
8-Day 59.17%
27.95
835.00 683.20 753.71
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 79.10 72.50 79.00 1.61 1.96
AVERAGE VOLUME
5-Day 258086.80
10-Day 361281.00
30-Day 668179.67
247715
82.01 84.31 74.89 74.10 19.7 1.5

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

15-Dec-17

77.75 1.2 (1.57%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 41.82%
8-Day 50.74%
48.14
85.50 70.00 76.34
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
A 266.00 250.15 265.00 0.32 1.95
AVERAGE VOLUME
5-Day 80975.20
10-Day 99265.90
30-Day 174651.07
73714
268.34 261.18 219.02 218.47 17.07 1.85

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

14-Dec-17

262.95 4.8 (1.86%)

15-Dec-17

264.15 1.2 (0.46%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 24.83%
8-Day 29.25%
28.48
290.55 237.75 258.32
Glenmark
Add to
A 540.00 528.00 539.90 0.52 1.92
AVERAGE VOLUME
5-Day 48243.60
10-Day 63569.50
30-Day 84912.23
35490
570.05 586.51 623.15 688.33 9.14 1.61

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

15-Dec-17

537.10 3.7 (0.69%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.07%
8-Day 49.00%
55.10
590.80 483.40 533.62
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
A 385.30 356.00 384.15 0.48 1.86
AVERAGE VOLUME
5-Day 69626.80
10-Day 73769.00
30-Day 185590.17
48505
394.12 353.12 317.82 310.42 12.16 1.28

11-Dec-17

387.00 2.95 (0.77%)

12-Dec-17

375.35 -11.65 (-3.01%)

13-Dec-17

374.10 -1.25 (-0.33%)

14-Dec-17

372.90 -1.2 (-0.32%)

15-Dec-17

382.30 9.4 (2.52%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 26.61%
8-Day 26.31%
27.73
420.50 344.10 376.51
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 724.95 668.00 723.00 0.57 1.79
AVERAGE VOLUME
5-Day 55237.80
10-Day 52943.40
30-Day 66398.57
24796
723.69 721.15 651.57 640.11 24.82 2.08

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

15-Dec-17

718.90 2.5 (0.35%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 35.62%
8-Day 39.21%
48.63
790.75 647.05 705.41
Reliance Power
Add to
A 36.25 34.90 36.15 0.14 1.70
AVERAGE VOLUME
5-Day 282648.80
10-Day 399019.10
30-Day 581873.87
471209
37.76 38.85 40.97 42.67 95.13 0.6

11-Dec-17

37.20 0.2 (0.54%)

12-Dec-17

36.65 -0.55 (-1.48%)

13-Dec-17

36.15 -0.5 (-1.36%)

14-Dec-17

36.10 -0.05 (-0.14%)

15-Dec-17

36.10 0 (0%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.02%
8-Day 33.91%
33.74
39.70 32.50 35.39
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 540,434||Deal Price: 11.20||Value (cr): 0.61||Time: 09:19am
A 12.08 11.05 11.94 0.67 1.68
AVERAGE VOLUME
5-Day 2657078.80
10-Day 4121321.50
30-Day 6225562.53
1409537
12.63 14.27 19.82 23.88 -1.03 0.14

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

15-Dec-17

11.86 -0.06 (-0.5%)

DELIVERY AVERAGES
3-Day 12.96%
5-Day 11.14%
8-Day 10.91%
15.91
13.04 10.68 11.73
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
A 1,423.35 1,371.00 1,412.05 0.34 1.67
AVERAGE VOLUME
5-Day 406033.40
10-Day 245310.00
30-Day 109778.17
11819
1303.16 1234.77 1084.04 1070.47 22.51 2.83

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

14-Dec-17

1364.90 -2 (-0.15%)

15-Dec-17

1407.20 42.3 (3.1%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 37.00%
8-Day 36.70%
57.61
1,547.90 1,266.50 1402.82
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
A 1,207.95 1,169.30 1,204.50 -0.05 1.55
AVERAGE VOLUME
5-Day 99875.00
10-Day 108505.50
30-Day 361274.70
12843
1190.55 1227.52 1186.85 1131.76 16.52 4.32

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

14-Dec-17

1185.70 2.15 (0.18%)

15-Dec-17

1205.05 19.35 (1.63%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.49%
8-Day 66.92%
66.50
1,325.55 1,084.55 1191.53
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,200-Day Moving Average today.
A 125.80 118.40 125.70 0.08 1.49
AVERAGE VOLUME
5-Day 114305.80
10-Day 109306.70
30-Day 144819.40
118579
124.42 127.30 127.63 124.24 6.84 2.19

11-Dec-17

123.30 0.25 (0.2%)

12-Dec-17

120.85 -2.45 (-1.99%)

13-Dec-17

123.75 2.9 (2.4%)

14-Dec-17

123.10 -0.65 (-0.53%)

15-Dec-17

125.60 2.5 (2.03%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 32.60%
8-Day 39.23%
37.70
138.15 113.05 123.63
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
A 598.45 572.10 597.00 0.24 1.35
AVERAGE VOLUME
5-Day 36817.40
10-Day 30026.60
30-Day 41085.67
22558
570.22 580.34 608.55 586.23 -796 12.43

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

14-Dec-17

593.80 9.35 (1.6%)

15-Dec-17

595.55 1.75 (0.29%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 41.00%
8-Day 41.68%
26.38
655.10 536.00 590.19
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day Moving Average of 58.28 today.
A 58.60 56.80 58.15 -0.26 1.28
AVERAGE VOLUME
5-Day 280353.00
10-Day 294145.90
30-Day 358440.23
219425
60.64 59.39 58.27 62.75 -2.36 0.87

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

13-Dec-17

58.85 -1.05 (-1.75%)

14-Dec-17

57.95 -0.9 (-1.53%)

15-Dec-17

58.30 0.35 (0.6%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 22.28%
8-Day 18.18%
31.72
64.10 52.50 57.68
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
A 206.95 200.25 205.45 0.39 0.96
AVERAGE VOLUME
5-Day 108357.00
10-Day 98634.50
30-Day 150979.40
46922
203.06 204.47 213.84 216.51 27.25 3.52

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

15-Dec-17

204.65 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 52.42%
8-Day 56.68%
49.76
225.10 184.20 203.50
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Dec 04, 2017||Record date: Dec 19, 2017||Ex-Div: Dec 18, 2017
A 1,088.45 1,054.05 1,087.00 1.50 0.92
AVERAGE VOLUME
5-Day 23677.60
10-Day 17473.80
30-Day 26122.30
8440
1046.40 1053.40 1067.99 1048.25 50.61 23.21

11-Dec-17

1078.90 9.2 (0.86%)

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

14-Dec-17

1056.55 6.05 (0.58%)

15-Dec-17

1070.90 14.35 (1.36%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 52.61%
8-Day 59.72%
58.40
1,177.95 963.85 1073.52
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 151,069||Deal Price: 555.50||Value (cr): 8.39||Time: 10:15am
A 558.00 536.50 555.50 0.24 0.91
AVERAGE VOLUME
5-Day 193965.60
10-Day 111927.90
30-Day 63493.03
16372
555.99 565.25 591.91 594.74 139.22 8.15

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

13-Dec-17

555.00 -6.45 (-1.15%)

14-Dec-17

552.90 -2.1 (-0.38%)

15-Dec-17

554.15 1.25 (0.23%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 72.27%
8-Day 65.50%
70.49
609.55 498.75 545.03
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 22385.07 today.
  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
A 23,700.00 22,139.75 23,700.00 4.92 0.81
AVERAGE VOLUME
5-Day 3313.40
10-Day 2018.50
30-Day 2247.03
343
22347.05 21203.40 18267.48 17302.06 88.4 39.7

11-Dec-17

23090.80 600.6 (2.67%)

12-Dec-17

22716.25 -374.55 (-1.62%)

13-Dec-17

22322.75 -393.5 (-1.73%)

14-Dec-17

22076.20 -246.55 (-1.1%)

15-Dec-17

22587.80 511.6 (2.32%)

DELIVERY AVERAGES
3-Day 26.24%
5-Day 26.05%
8-Day 27.68%
22.21
24,846.55 20,329.05 23192.83
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1445.40 today.
A 1,455.80 1,406.70 1,446.55 0.61 0.76
AVERAGE VOLUME
5-Day 25824.80
10-Day 29499.10
30-Day 37599.90
5221
1322.00 1268.94 1353.16 1444.27 27.47 8.47

11-Dec-17

1441.45 -1.25 (-0.09%)

12-Dec-17

1460.95 19.5 (1.35%)

13-Dec-17

1421.25 -39.7 (-2.72%)

14-Dec-17

1443.60 22.35 (1.57%)

15-Dec-17

1437.75 -5.85 (-0.41%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 15.46%
8-Day 19.77%
22.35
1,581.50 1,294.00 1439.12
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
A 106.00 101.50 105.05 0.67 0.68
AVERAGE VOLUME
5-Day 158608.00
10-Day 131040.40
30-Day 156520.50
64495
103.89 100.90 100.26 101.05 6.47 1.32

11-Dec-17

105.25 -0.65 (-0.61%)

12-Dec-17

104.70 -0.55 (-0.52%)

13-Dec-17

106.75 2.05 (1.96%)

14-Dec-17

104.45 -2.3 (-2.15%)

15-Dec-17

104.35 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 72.62%
8-Day 69.65%
66.01
125.20 83.50 103.48
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
A 172.00 165.35 171.35 1.48 0.66
AVERAGE VOLUME
5-Day 382475.60
10-Day 433942.40
30-Day 316811.50
38601
160.73 157.53 167.28 165.78 -634.63 13.79

11-Dec-17

169.55 -1.25 (-0.73%)

12-Dec-17

170.55 1 (0.59%)

13-Dec-17

168.50 -2.05 (-1.2%)

14-Dec-17

171.00 2.5 (1.48%)

15-Dec-17

168.85 -2.15 (-1.26%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 81.35%
8-Day 76.03%
91.16
202.60 135.10 169.47
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.46 today.
A 780.00 754.45 777.10 -0.34 0.58
AVERAGE VOLUME
5-Day 10690.80
10-Day 14159.60
30-Day 73399.50
7457
773.62 740.61 794.89 814.01 30.26 5.12

11-Dec-17

780.85 6.85 (0.89%)

12-Dec-17

770.80 -10.05 (-1.29%)

13-Dec-17

777.80 7 (0.91%)

14-Dec-17

771.85 -5.95 (-0.76%)

15-Dec-17

779.75 7.9 (1.02%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 57.52%
8-Day 49.29%
28.25
857.70 701.80 770.66
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
A 1,221.00 1,177.25 1,196.85 0.05 0.51
AVERAGE VOLUME
5-Day 11522.60
10-Day 13506.20
30-Day 37723.40
4254
1101.00 1081.79 1158.53 1171.90 73.34 4.65

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

14-Dec-17

1205.15 18.65 (1.57%)

15-Dec-17

1196.30 -8.85 (-0.73%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 61.21%
8-Day 68.47%
36.44
1,315.90 1,076.70 1195.52
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
A 851.05 828.00 846.95 0.20 0.43
AVERAGE VOLUME
5-Day 17745.80
10-Day 19094.30
30-Day 14081.83
5030
861.26 877.47 912.48 921.91 32.09 6.27

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

14-Dec-17

844.35 -1.85 (-0.22%)

15-Dec-17

845.25 0.9 (0.11%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 58.84%
8-Day 59.01%
64.64
929.75 760.75 842.64
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
A 1,412.65 1,355.15 1,412.65 2.48 0.40
AVERAGE VOLUME
5-Day 17135.00
10-Day 28119.30
30-Day 27844.50
2829
1371.53 1369.47 1409.99 1387.27 75.75 9.12

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

14-Dec-17

1348.45 -9.9 (-0.73%)

15-Dec-17

1378.50 30.05 (2.23%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 54.94%
8-Day 58.21%
54.40
1,654.20 1,102.80 1393.89
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
A 3,959.85 3,869.75 3,937.00 0.69 0.39
AVERAGE VOLUME
5-Day 993.00
10-Day 1109.40
30-Day 1443.70
989
3711.50 3644.07 3606.43 3644.74 29.74 12.55

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

13-Dec-17

3859.15 17.7 (0.46%)

14-Dec-17

3899.85 40.7 (1.05%)

15-Dec-17

3910.10 10.25 (0.26%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 62.48%
8-Day 63.17%
72.65
4,301.10 3,519.10 3932.27
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
A 1,034.00 992.80 1,034.00 1.12 0.33
AVERAGE VOLUME
5-Day 11273.00
10-Day 11386.40
30-Day 29750.77
3213
1080.87 1014.43 873.83 848.38 87.93 11.72

11-Dec-17

1054.45 -3.25 (-0.31%)

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

14-Dec-17

1018.40 -9.2 (-0.9%)

15-Dec-17

1022.55 4.15 (0.41%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.58%
8-Day 28.04%
56.19
1,124.80 920.30 1018.65
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
A 263.95 252.00 263.75 1.93 0.30
AVERAGE VOLUME
5-Day 273171.20
10-Day 207454.90
30-Day 279268.57
11451
253.18 238.64 226.00 221.81 56.12 30.67

11-Dec-17

261.75 -7.85 (-2.91%)

12-Dec-17

260.35 -1.4 (-0.53%)

13-Dec-17

256.40 -3.95 (-1.52%)

14-Dec-17

258.75 2.35 (0.92%)

15-Dec-17

258.75 0 (0%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 54.90%
8-Day 58.04%
65.16
310.50 207.00 260.74
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
A 1,307.95 1,275.00 1,302.00 0.20 0.28
AVERAGE VOLUME
5-Day 6855.00
10-Day 11807.50
30-Day 14820.00
2162
1324.95 1335.39 1260.60 1217.37 32.12 3.91

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

14-Dec-17

1289.75 -5.7 (-0.44%)

15-Dec-17

1299.40 9.65 (0.75%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 64.59%
8-Day 62.89%
63.04
1,429.30 1,169.50 1297.78
Torrent Pharma
Add to
A 1,371.80 1,325.00 1,371.00 2.09 0.27
AVERAGE VOLUME
5-Day 4679.20
10-Day 11907.30
30-Day 12504.93
1941
1282.42 1289.01 1259.47 1296.13 39.32 5.21

11-Dec-17

1332.35 10.45 (0.79%)

12-Dec-17

1332.00 -0.35 (-0.03%)

13-Dec-17

1325.90 -6.1 (-0.46%)

14-Dec-17

1315.00 -10.9 (-0.82%)

15-Dec-17

1342.95 27.95 (2.13%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 47.57%
8-Day 45.07%
37.84
1,477.20 1,208.70 1353.14
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 410.08 today.
A 419.15 398.65 419.15 1.40 0.27
AVERAGE VOLUME
5-Day 69628.80
10-Day 87216.00
30-Day 64317.33
6338
409.26 400.04 378.09 365.04 53.74 10.39

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

13-Dec-17

406.90 6.95 (1.74%)

14-Dec-17

411.70 4.8 (1.18%)

15-Dec-17

413.35 1.65 (0.4%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 65.04%
8-Day 79.28%
77.58
496.00 330.70 406.94
Oberoi Realty
Add to
A 475.00 433.00 469.10 -1.37 0.25
AVERAGE VOLUME
5-Day 40810.60
10-Day 37678.40
30-Day 31125.17
5348
477.40 468.66 413.85 403.90 41.11 3.88

11-Dec-17

456.30 -5.05 (-1.09%)

12-Dec-17

451.85 -4.45 (-0.98%)

13-Dec-17

451.95 0.1 (0.02%)

14-Dec-17

472.85 20.9 (4.62%)

15-Dec-17

475.60 2.75 (0.58%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.70%
8-Day 56.59%
70.87
570.70 380.50 465.60
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 249.97 today.
A 252.50 245.00 250.55 0.08 0.24
AVERAGE VOLUME
5-Day 72868.40
10-Day 66239.10
30-Day 49033.17
9527
252.51 257.51 253.05 249.90 63.27 12.65

11-Dec-17

252.20 0.55 (0.22%)

12-Dec-17

251.45 -0.75 (-0.3%)

13-Dec-17

249.50 -1.95 (-0.78%)

14-Dec-17

245.00 -4.5 (-1.8%)

15-Dec-17

250.35 5.35 (2.18%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 54.86%
8-Day 54.87%
60.79
275.35 225.35 248.79
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day,50-Day Moving Average today.
A 519.95 498.20 518.00 1.71 0.21
AVERAGE VOLUME
5-Day 31619.60
10-Day 21110.40
30-Day 19834.03
4037
497.00 495.07 463.53 442.40 53.13 9.95

11-Dec-17

497.30 -2.2 (-0.44%)

12-Dec-17

502.70 5.4 (1.09%)

13-Dec-17

509.15 6.45 (1.28%)

14-Dec-17

494.30 -14.85 (-2.92%)

15-Dec-17

509.30 15 (3.03%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 78.53%
8-Day 82.76%
75.46
611.15 407.45 513.69
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 2877.82 today.
A 2,940.00 2,875.00 2,940.00 2.47 0.21
AVERAGE VOLUME
5-Day 800.60
10-Day 3926.00
30-Day 3573.73
707
2880.52 2895.07 2571.18 2455.50 29.82 4.46

11-Dec-17

2920.70 -32.15 (-1.09%)

12-Dec-17

2858.00 -62.7 (-2.15%)

13-Dec-17

2886.95 28.95 (1.01%)

14-Dec-17

2831.65 -55.3 (-1.92%)

15-Dec-17

2869.00 37.35 (1.32%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 81.24%
8-Day 75.17%
67.78
3,442.80 2,295.20 2924.69
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
A 120.35 117.50 119.90 -0.21 0.18
AVERAGE VOLUME
5-Day 60536.20
10-Day 66006.50
30-Day 150339.20
15413
116.87 114.38 115.88 116.20 130.33 3.47

11-Dec-17

120.25 -0.6 (-0.5%)

12-Dec-17

120.70 0.45 (0.37%)

13-Dec-17

120.45 -0.25 (-0.21%)

14-Dec-17

120.15 -0.3 (-0.25%)

15-Dec-17

120.15 0 (0%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 68.91%
8-Day 59.39%
82.84
144.15 96.15 118.97
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
A 307.80 293.00 307.25 0.23 0.18
AVERAGE VOLUME
5-Day 15833.60
10-Day 18898.10
30-Day 57587.57
5817
307.69 310.74 316.78 311.83 50.37 13.56

11-Dec-17

312.80 0 (0%)

12-Dec-17

308.05 -4.75 (-1.52%)

13-Dec-17

307.70 -0.35 (-0.11%)

14-Dec-17

308.85 1.15 (0.37%)

15-Dec-17

306.55 -2.3 (-0.74%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 67.60%
8-Day 67.19%
77.26
337.20 275.90 304.41
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
A 2,420.00 2,344.85 2,381.00 0.44 0.17
AVERAGE VOLUME
5-Day 1260.40
10-Day 1183.20
30-Day 1117.87
704
2504.86 2495.62 2462.46 2506.64 62.56 9.94

11-Dec-17

2450.65 -10.15 (-0.41%)

12-Dec-17

2443.00 -7.65 (-0.31%)

13-Dec-17

2419.20 -23.8 (-0.97%)

14-Dec-17

2396.40 -22.8 (-0.94%)

15-Dec-17

2370.55 -25.85 (-1.08%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 67.39%
8-Day 63.21%
65.89
2,844.65 1,896.45 2383.72
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
A 77.00 74.00 76.95 0.85 0.14
AVERAGE VOLUME
5-Day 37955.40
10-Day 47188.10
30-Day 348052.50
18426
79.34 79.90 87.92 91.41 -6 0.87

11-Dec-17

77.55 -0.55 (-0.7%)

12-Dec-17

77.20 -0.35 (-0.45%)

13-Dec-17

75.10 -2.1 (-2.72%)

14-Dec-17

74.60 -0.5 (-0.67%)

15-Dec-17

76.30 1.7 (2.28%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 50.36%
8-Day 51.80%
45.70
91.55 61.05 75.38
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
A 32.80 32.10 32.45 -0.46 0.11
AVERAGE VOLUME
5-Day 81934.20
10-Day 66567.70
30-Day 89454.47
34902
34.39 34.37 32.99 33.20 9.41 1.17

11-Dec-17

33.10 -0.2 (-0.6%)

12-Dec-17

32.85 -0.25 (-0.76%)

13-Dec-17

32.75 -0.1 (-0.3%)

14-Dec-17

32.75 0 (0%)

15-Dec-17

32.60 -0.15 (-0.46%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 58.73%
8-Day 55.20%
46.25
39.10 26.10 32.59
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1273.59 today.
A 1,287.50 1,253.10 1,279.80 0.12 0.11
AVERAGE VOLUME
5-Day 2785.40
10-Day 3811.60
30-Day 13314.57
855
1273.26 1233.56 1145.29 1119.51 91.09 16.96

11-Dec-17

1263.65 6.25 (0.5%)

12-Dec-17

1266.20 2.55 (0.2%)

13-Dec-17

1266.60 0.4 (0.03%)

14-Dec-17

1258.10 -8.5 (-0.67%)

15-Dec-17

1278.25 20.15 (1.6%)

DELIVERY AVERAGES
3-Day 65.01%
5-Day 73.08%
8-Day 70.07%
67.41
1,533.90 1,022.60 1277.05
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
A 735.00 700.05 729.05 3.26 0.07
AVERAGE VOLUME
5-Day 8101.40
10-Day 6531.30
30-Day 24525.73
974
718.36 696.23 630.84 615.87 20.69 3.01

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

15-Dec-17

706.00 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 70.12%
8-Day 73.02%
59.84
847.20 564.80 722.36
Gillette India
Add to
B 6,919.45 6,645.55 6,913.15 0.63 0.07
AVERAGE VOLUME
5-Day 715.40
10-Day 689.40
30-Day 1030.30
97
6360.40 6149.88 5473.43 5164.93 85.79 45

11-Dec-17

7028.20 -38.25 (-0.54%)

12-Dec-17

6959.85 -68.35 (-0.97%)

13-Dec-17

6771.45 -188.4 (-2.71%)

14-Dec-17

6636.10 -135.35 (-2%)

15-Dec-17

6869.95 233.85 (3.52%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.64%
8-Day 67.29%
58.76
8,243.90 5,496.00 6789.88
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1812.15 today.
A 1,827.65 1,782.20 1,815.00 -0.07 0.06
AVERAGE VOLUME
5-Day 1470.60
10-Day 1225.00
30-Day 1242.03
318
1816.63 1812.09 1860.06 1881.28 51.67 18.2

11-Dec-17

1779.90 -5.75 (-0.32%)

12-Dec-17

1767.80 -12.1 (-0.68%)

13-Dec-17

1789.70 21.9 (1.24%)

14-Dec-17

1794.30 4.6 (0.26%)

15-Dec-17

1816.35 22.05 (1.23%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 85.56%
8-Day 84.93%
71.25
2,179.60 1,453.10 1816.37
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 3963.36 today.
A 4,040.00 3,999.00 4,000.00 -0.61 0.06
AVERAGE VOLUME
5-Day 8561.60
10-Day 4423.00
30-Day 4080.70
142
3954.87 3883.17 4237.11 4192.03 45.33 6.68

11-Dec-17

4038.85 49.15 (1.23%)

12-Dec-17

4001.95 -36.9 (-0.91%)

13-Dec-17

3983.80 -18.15 (-0.45%)

14-Dec-17

3939.10 -44.7 (-1.12%)

15-Dec-17

4024.55 85.45 (2.17%)

DELIVERY AVERAGES
3-Day 82.33%
5-Day 80.61%
8-Day 79.64%
76.58
4,829.45 3,219.65 4005.07
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
A 4,621.70 4,500.00 4,621.70 -0.33 0.05
AVERAGE VOLUME
5-Day 1159.40
10-Day 1726.90
30-Day 7951.23
117
4188.92 4171.18 4269.46 4413.96 95.21 21.02

11-Dec-17

4493.75 207.15 (4.83%)

12-Dec-17

4630.75 137 (3.05%)

13-Dec-17

4666.00 35.25 (0.76%)

14-Dec-17

4593.55 -72.45 (-1.55%)

15-Dec-17

4637.20 43.65 (0.95%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 59.24%
8-Day 68.96%
54.61
5,564.60 3,709.80 4537.06
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
A 9,814.30 9,258.20 9,520.00 1.28 0.05
AVERAGE VOLUME
5-Day 1976.60
10-Day 1217.10
30-Day 771.40
52
9231.43 9003.33 8373.60 8089.35 69.63 58.74

11-Dec-17

9598.10 -55.6 (-0.58%)

12-Dec-17

9558.60 -39.5 (-0.41%)

13-Dec-17

9462.85 -95.75 (-1%)

14-Dec-17

9329.30 -133.55 (-1.41%)

15-Dec-17

9399.90 70.6 (0.76%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 77.50%
8-Day 76.98%
82.71
11,279.85 7,519.95 9482.09
GlaxoSmith Con
Add to
A 6,340.00 6,263.35 6,339.95 0.01 0.04
AVERAGE VOLUME
5-Day 10284.40
10-Day 9018.70
30-Day 9742.43
70
6038.29 5631.55 5419.99 5374.29 41.86 8.54

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

15-Dec-17

6339.30 73.4 (1.17%)

DELIVERY AVERAGES
3-Day 80.78%
5-Day 73.80%
8-Day 79.79%
80.31
7,607.15 5,071.45 6314.78
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
B 16,245.00 16,053.70 16,245.00 0.73 0.04
AVERAGE VOLUME
5-Day 373.40
10-Day 254.50
30-Day 313.17
24
15660.89 15149.37 14315.98 13605.77 70.77 14.92

11-Dec-17

15555.55 -151.25 (-0.96%)

12-Dec-17

15357.15 -198.4 (-1.28%)

13-Dec-17

16107.05 749.9 (4.88%)

14-Dec-17

16227.55 120.5 (0.75%)

15-Dec-17

16126.80 -100.75 (-0.62%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 57.64%
8-Day 64.48%
73.58
19,352.15 12,901.45 16172.11
Alkem Lab
Add to
A 2,120.75 2,058.00 2,097.20 -0.29 0.03
AVERAGE VOLUME
5-Day 1641.80
10-Day 3271.60
30-Day 4067.87
135
2012.90 1950.11 1868.84 1917.73 32.17 5.71

11-Dec-17

2135.60 -57.55 (-2.62%)

12-Dec-17

2100.15 -35.45 (-1.66%)

13-Dec-17

2088.60 -11.55 (-0.55%)

14-Dec-17

2086.80 -1.8 (-0.09%)

15-Dec-17

2103.35 16.55 (0.79%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 64.31%
8-Day 56.90%
71.91
2,524.00 1,682.70 2090.40
Sections
Follow us on
Available On