Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 711.45 701.30 704.40 -0.70 3.87
AVERAGE VOLUME
5-Day 349387.20
10-Day 405334.50
30-Day 395099.80
54977
676.54 657.51 554.72 531.52 20.26 1.38

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.25 638.45 706.50
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
A 87.80 84.70 85.50 -1.55 2.28
AVERAGE VOLUME
5-Day 803962.40
10-Day 1229227.20
30-Day 1221134.53
266657
81.24 76.69 71.40 71.16 24.93 1.62

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

19-Oct-17

85.50 -1.35 (-1.55%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
95.50 78.20 86.08
Jindal Steel
Add to
A 162.25 158.00 160.05 -0.81 1.97
AVERAGE VOLUME
5-Day 883709.00
10-Day 1110702.40
30-Day 1055039.23
123336
148.72 143.47 131.21 121.76 -16.5 0.67

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

18-Oct-17

161.35 -0.6 (-0.37%)

19-Oct-17

160.05 -1.3 (-0.81%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
177.45 145.25 160.49
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.00 285.00 286.20 -1.38 1.75
AVERAGE VOLUME
5-Day 808236.20
10-Day 812313.90
30-Day 640937.60
61060
268.80 258.17 265.12 277.62 12.23 12.77

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

19-Oct-17

286.20 -4 (-1.38%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.20 261.20 286.73
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 331.85 326.00 327.75 -0.88 1.69
AVERAGE VOLUME
5-Day 659367.20
10-Day 606078.30
30-Day 740241.10
51602
321.56 313.44 271.61 266.04 10.06 1.53

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
363.70 297.60 328.67
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
A 59.65 58.60 59.10 -0.84 1.26
AVERAGE VOLUME
5-Day 515690.00
10-Day 535786.30
30-Day 558800.70
213473
58.50 59.29 60.19 60.11 -7.88 0.68

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.55 53.65 59.25
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
A 276.50 273.10 274.00 -0.49 1.14
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.85 247.85 274.45
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
A 325.00 318.90 322.20 -0.20 1.03
AVERAGE VOLUME
5-Day 106833.60
10-Day 96125.60
30-Day 114607.90
32086
308.80 301.33 279.49 283.33 14.87 4.42

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

17-Oct-17

326.75 6.85 (2.14%)

18-Oct-17

322.85 -3.9 (-1.19%)

19-Oct-17

322.20 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
355.10 290.60 323.44
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
A 261.90 251.00 254.20 -1.72 0.96
AVERAGE VOLUME
5-Day 164730.60
10-Day 416853.80
30-Day 474058.20
37900
255.54 250.04 216.78 208.89 21.1 2.56

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

19-Oct-17

254.20 -4.45 (-1.72%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.50 232.80 255.67
NMDC
Add to
A 124.50 121.85 122.60 0.12 0.73
AVERAGE VOLUME
5-Day 232828.60
10-Day 220306.80
30-Day 261365.97
59548
125.23 125.15 123.61 128.25 13.62 1.72

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

19-Oct-17

122.60 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.65 110.25 122.55
Sections
Follow us on
Available On