Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 150-Day Moving Average of 652.64 today.
  • Tata Steel Block Deal on NSE||Qty: 87,981||Deal Price: 647.50||Value (cr): 5.70||Time: 09:18am
A 684.35 640.00 677.80 6.26 95.96
AVERAGE VOLUME
5-Day 722278.80
10-Day 865171.60
30-Day 582565.40
1415713
700.01 697.19 652.43 611.28 17.93 1.3

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

22-Feb-18

637.85 -2.7 (-0.42%)

23-Feb-18

677.80 39.95 (6.26%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 35.27%
8-Day 30.13%
35.80
701.60 574.10 669.23
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 264.25 today.
A 265.70 250.10 264.70 5.37 32.12
AVERAGE VOLUME
5-Day 1021140.80
10-Day 1164778.10
30-Day 1591809.70
1213607
264.23 239.98 181.53 167.03 -38.93 1.11

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

22-Feb-18

251.20 4.05 (1.64%)

23-Feb-18

264.70 13.5 (5.37%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 14.49%
8-Day 13.24%
24.98
276.30 226.10 260.59
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 330.34 today.
  • Buy Vedanta, sell Asian Paints: Mitessh Thakkar
A 340.00 327.25 337.50 2.82 26.47
AVERAGE VOLUME
5-Day 572394.20
10-Day 806371.40
30-Day 851265.97
784283
329.95 326.55 314.78 296.93 9.74 1.57

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

22-Feb-18

328.25 0.75 (0.23%)

23-Feb-18

337.50 9.25 (2.82%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 37.88%
8-Day 33.35%
57.98
361.05 295.45 336.08
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
A 87.30 84.05 86.95 3.64 25.33
AVERAGE VOLUME
5-Day 1585064.80
10-Day 1956311.20
30-Day 1540817.50
2912988
90.82 90.27 74.63 70.74 -17.36 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 29.46%
8-Day 28.23%
31.89
92.25 75.55 86.40
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
A 308.25 297.80 307.25 3.17 15.93
AVERAGE VOLUME
5-Day 633577.60
10-Day 473335.90
30-Day 499067.87
518598
294.48 283.24 260.91 246.01 21.88 3.09

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

22-Feb-18

297.80 0.05 (0.02%)

23-Feb-18

307.25 9.45 (3.17%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 38.44%
8-Day 34.08%
60.84
327.55 268.05 304.48
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, Tata Global Beverage: Krish Subramanyam
A 328.50 312.50 327.80 4.21 10.15
AVERAGE VOLUME
5-Day 256673.20
10-Day 277868.60
30-Day 234200.30
309688
306.98 306.84 303.24 290.57 14.26 4.5

19-Feb-18

311.60 -0.7 (-0.22%)

20-Feb-18

315.65 4.05 (1.3%)

21-Feb-18

316.40 0.75 (0.24%)

22-Feb-18

314.55 -1.85 (-0.58%)

23-Feb-18

327.80 13.25 (4.21%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 64.93%
8-Day 62.41%
73.72
346.00 283.10 323.27
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
A 247.30 240.20 246.55 2.71 9.12
AVERAGE VOLUME
5-Day 505509.40
10-Day 488862.90
30-Day 618368.20
369855
252.86 257.35 249.34 236.24 35.42 1.17

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

22-Feb-18

240.05 -0.6 (-0.25%)

23-Feb-18

246.55 6.5 (2.71%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 31.37%
8-Day 33.53%
38.01
264.05 216.05 244.91
Coal India
Add to
A 313.70 308.90 310.55 -0.48 4.97
AVERAGE VOLUME
5-Day 335495.40
10-Day 478182.90
30-Day 421388.63
160054
299.57 288.82 272.86 269.56 14.06 13.85

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

22-Feb-18

312.05 1.15 (0.37%)

23-Feb-18

310.55 -1.5 (-0.48%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
343.25 280.85 310.56
NALCO
Add to
A 68.10 65.30 67.90 4.14 4.73
AVERAGE VOLUME
5-Day 1244754.20
10-Day 1602049.10
30-Day 1083729.13
696945
74.50 77.80 78.48 75.48 9.7 1.29

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.20 -1.25 (-1.88%)

23-Feb-18

67.90 2.7 (4.14%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 50.25%
8-Day 46.63%
60.32
71.70 58.70 66.99
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
A 131.30 127.50 130.50 2.84 3.06
AVERAGE VOLUME
5-Day 268587.80
10-Day 274677.10
30-Day 396090.60
234736
139.30 140.32 130.60 126.93 12.86 1.83

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

23-Feb-18

130.50 3.6 (2.84%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 47.96%
8-Day 45.26%
56.57
139.55 114.25 129.49
Sections
Follow us on
Available On