Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 11 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Metal

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
A 706.35 695.40 700.00 0.45 17.39
AVERAGE VOLUME
5-Day 307218.40
10-Day 256867.00
30-Day 340628.43
248445
697.19 697.44 609.86 576.09 15.38 1.37

05-Dec-17

675.95 -11.75 (-1.71%)

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 39.17%
8-Day 36.62%
24.37
766.50 627.20 700.57
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
A 294.20 286.05 291.25 -0.05 16.26
AVERAGE VOLUME
5-Day 642577.60
10-Day 587609.00
30-Day 719933.00
558454
309.76 316.70 286.60 278.51 8.42 1.36

05-Dec-17

288.25 -1.95 (-0.67%)

06-Dec-17

281.75 -6.5 (-2.25%)

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 42.41%
8-Day 39.65%
32.63
320.50 262.30 291.10
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
A 242.00 235.95 238.00 -0.71 6.59
AVERAGE VOLUME
5-Day 361709.80
10-Day 361470.10
30-Day 641394.43
276939
254.58 257.07 228.87 219.42 35.47 1.13

05-Dec-17

239.80 0.1 (0.04%)

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 47.95%
8-Day 47.24%
40.01
263.65 215.75 238.42
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
A 270.35 265.30 269.85 1.93 6.17
AVERAGE VOLUME
5-Day 113525.20
10-Day 128724.80
30-Day 232788.57
228665
275.85 279.12 263.23 271.37 12.36 12.04

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 47.36%
8-Day 44.65%
58.81
291.20 238.30 269.25
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 161.88 today.
A 166.80 162.60 164.95 -0.12 6.05
AVERAGE VOLUME
5-Day 551146.80
10-Day 612575.30
30-Day 790186.57
367008
166.96 163.11 142.38 136.90 -20.52 0.69

05-Dec-17

165.10 -3.85 (-2.28%)

06-Dec-17

158.65 -6.45 (-3.91%)

07-Dec-17

163.05 4.4 (2.77%)

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 16.79%
5-Day 25.30%
8-Day 23.63%
20.17
181.65 148.65 164.32
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
A 82.70 81.00 81.20 -0.67 5.97
AVERAGE VOLUME
5-Day 1390286.00
10-Day 1741898.50
30-Day 2255877.83
734679
79.86 72.20 64.10 63.50 -11.53 0.93

05-Dec-17

78.25 0.6 (0.77%)

06-Dec-17

75.90 -2.35 (-3%)

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 26.15%
8-Day 26.58%
15.32
89.90 73.60 81.76
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 258.50 today.
A 253.65 249.15 251.05 -0.57 3.37
AVERAGE VOLUME
5-Day 126927.60
10-Day 165588.40
30-Day 291351.37
134266
260.06 258.77 233.22 222.27 19.66 2.52

05-Dec-17

248.65 -3.4 (-1.35%)

06-Dec-17

242.45 -6.2 (-2.49%)

07-Dec-17

250.15 7.7 (3.18%)

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.64%
8-Day 42.12%
30.02
277.75 227.25 251.20
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 133.00 130.90 131.20 -0.15 2.67
AVERAGE VOLUME
5-Day 452393.80
10-Day 347184.20
30-Day 300451.93
203317
127.68 125.38 122.44 125.69 14.21 1.84

05-Dec-17

132.05 -0.75 (-0.56%)

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 31.22%
5-Day 31.94%
8-Day 31.11%
43.67
144.50 118.30 131.82
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 79.25 77.00 77.40 -1.40 2.09
AVERAGE VOLUME
5-Day 464475.20
10-Day 763358.60
30-Day 827826.73
269580
84.37 84.50 74.64 73.89 19.3 1.47

05-Dec-17

78.15 -1.75 (-2.19%)

06-Dec-17

76.15 -2 (-2.56%)

07-Dec-17

77.30 1.15 (1.51%)

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 55.40%
8-Day 56.18%
45.73
86.35 70.65 77.83
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 200-Day Moving Average of 286.60 today.
A 295.15 291.20 293.00 0.46 1.53
AVERAGE VOLUME
5-Day 88110.20
10-Day 82848.80
30-Day 92670.37
52132
307.42 310.93 284.90 286.43 12.63 4.02

05-Dec-17

295.20 -3.75 (-1.25%)

06-Dec-17

286.05 -9.15 (-3.1%)

07-Dec-17

287.65 1.6 (0.56%)

08-Dec-17

291.65 4 (1.39%)

11-Dec-17

293.00 1.35 (0.46%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 40.14%
8-Day 41.90%
41.86
320.80 262.50 293.30
Sections
Follow us on
Available On