Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE LargeCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
A 1,035.00 1,020.85 1,029.00 0.39 745.75
AVERAGE VOLUME
5-Day 1566645.80
10-Day 1078931.10
30-Day 509017.63
7247330
1013.49 1027.50 997.89 966.56 52.07 7.09

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.50 922.50 1029.00
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
A 310.20 302.70 303.45 -0.36 258.90
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
8531809
311.99 300.58 294.79 285.20 22.73 2.01

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
335.00 274.10 305.74
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
A 534.00 516.20 518.95 -0.39 173.20
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3337467
504.23 483.12 423.74 405.46 -14.94 2.05

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
573.10 468.90 524.43
Reliance
Add to
A 933.00 917.50 919.90 -0.07 38.12
AVERAGE VOLUME
5-Day 595223.60
10-Day 581022.00
30-Day 482373.33
414425
916.52 911.70 806.79 771.47 17.85 2.02

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,012.60 828.50 926.19
Axis Bank
Add to
A 551.45 543.40 548.10 1.20 35.04
AVERAGE VOLUME
5-Day 363619.00
10-Day 255069.60
30-Day 466076.33
639258
541.47 525.01 513.73 511.69 37.11 2.36

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.75 487.45 546.21
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
A 1,488.50 1,439.00 1,482.65 3.56 26.25
AVERAGE VOLUME
5-Day 96470.80
10-Day 171092.90
30-Day 149580.73
177017
1408.49 1384.27 1367.52 1351.82 23.4 3.59

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.85 1,288.55 1471.38
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
A 299.55 289.15 298.00 4.69 24.23
AVERAGE VOLUME
5-Day 583919.00
10-Day 613248.30
30-Day 712341.93
812999
303.29 314.53 288.16 279.06 8.62 1.39

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.10 256.20 296.89
Cadila Health
Add to
A 420.00 409.80 410.30 0.23 23.91
AVERAGE VOLUME
5-Day 277346.00
10-Day 175129.60
30-Day 124777.97
582694
441.42 462.81 489.15 479.27 39.38 6.35

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

15-Dec-17

410.30 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 60.87%
8-Day 56.54%
50.70
450.25 368.45 412.83
Maruti Suzuki
Add to
A 9,237.00 9,138.00 9,164.00 0.51 22.15
AVERAGE VOLUME
5-Day 161753.20
10-Day 126051.20
30-Day 54114.63
24174
8551.66 8318.10 7787.75 7394.55 36.94 7.65

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,029.70 8,206.20 9181.34
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
A 1,887.45 1,850.00 1,873.05 1.95 21.80
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
116374
1833.84 1830.18 1755.69 1681.09 30.49 5.42

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,020.90 1,653.50 1878.85
SBI
Add to
A 319.30 312.10 312.75 -0.41 19.79
AVERAGE VOLUME
5-Day 688406.20
10-Day 855730.20
30-Day 1513504.27
632872
323.55 305.13 290.66 288.87 29.96 1.72

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.45 282.65 315.42
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
A 317.55 305.50 316.05 3.98 19.77
AVERAGE VOLUME
5-Day 604728.40
10-Day 1054488.20
30-Day 838493.43
625636
308.52 323.70 325.32 321.34 19.22 3.28

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

15-Dec-17

316.05 12.1 (3.98%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.30 273.60 313.00
Infosys
Add to
A 1,026.00 1,011.00 1,023.45 1.09 19.28
AVERAGE VOLUME
5-Day 141747.40
10-Day 197963.90
30-Day 236325.10
188338
979.14 960.07 950.58 958.40 16.61 3.46

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,113.65 911.25 1018.24
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
A 579.85 567.05 571.05 0.42 17.80
AVERAGE VOLUME
5-Day 144698.60
10-Day 112989.90
30-Day 161747.07
311783
556.60 542.37 527.89 526.82 37.57 12.4

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
625.50 511.80 574.41
ITC
Add to
A 267.00 263.30 264.75 0.32 15.24
AVERAGE VOLUME
5-Day 1965227.00
10-Day 1439805.80
30-Day 856901.53
575766
258.83 262.21 282.67 280.95 30.68 7.12

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

15-Dec-17

264.75 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.25 237.55 265.27
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 699.70 692.00 694.95 1.33 14.44
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
207809
694.74 699.87 616.55 580.15 15.27 1.36

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.40 617.30 695.00
Lupin
Add to
A 868.00 855.00 859.90 0.92 13.36
AVERAGE VOLUME
5-Day 128761.60
10-Day 141216.50
30-Day 424521.33
155327
838.03 918.92 1022.47 1118.36 18.06 2.63

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
937.25 766.85 861.93
Tata Motors
Add to
A 409.00 404.05 405.15 0.58 13.21
AVERAGE VOLUME
5-Day 559454.60
10-Day 752132.50
30-Day 791229.70
325973
417.13 421.39 426.67 434.39 -52.14 6.61

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
443.05 362.55 406.11
Larsen
Add to
A 1,216.00 1,201.00 1,203.30 1.22 12.32
AVERAGE VOLUME
5-Day 618314.80
10-Day 406801.30
30-Day 242359.53
102408
1215.78 1198.71 1175.12 1152.05 43.13 4.14

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.70 1,070.00 1207.30
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,017||Deal Price: 177.50||Value (cr): 8.88||Time: 10:10am
A 179.00 176.20 177.25 0.00 11.41
AVERAGE VOLUME
5-Day 1209332.60
10-Day 1414635.10
30-Day 1493844.17
643972
178.79 178.70 169.28 167.55 15.21 1.52

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

15-Dec-17

177.25 0 (0%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
194.95 159.55 177.28
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
A 1,685.50 1,649.40 1,679.95 1.84 11.04
AVERAGE VOLUME
5-Day 65809.00
10-Day 126265.50
30-Day 73134.33
65698
1652.77 1662.38 1610.57 1557.56 31.28 4.97

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,814.60 1,484.70 1676.75
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
A 1,734.00 1,710.00 1,722.85 0.78 10.28
AVERAGE VOLUME
5-Day 974301.00
10-Day 588061.40
30-Day 242337.17
59642
1698.76 1714.00 1691.17 1637.73 37.17 6.95

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

15-Dec-17

1722.85 13.35 (0.78%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,880.45 1,538.55 1724.20
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
A 676.75 664.90 667.20 0.31 9.43
AVERAGE VOLUME
5-Day 139531.80
10-Day 131315.00
30-Day 199334.57
141314
705.32 724.63 698.29 686.74 19.98 4.63

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

15-Dec-17

667.20 2.05 (0.31%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
731.65 598.65 671.76
Dr Reddys Labs
Add to
A 2,380.00 2,315.00 2,372.00 2.52 9.35
AVERAGE VOLUME
5-Day 56057.20
10-Day 40340.60
30-Day 48278.97
39438
2296.82 2332.30 2400.24 2469.21 52.11 3.39

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,545.05 2,082.35 2348.53
TCS
Add to
A 2,587.30 2,540.35 2,547.85 -0.42 8.99
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
35266
2667.80 2625.35 2525.57 2496.20 20.04 6.25

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,814.40 2,302.70 2559.08
PNB
Add to
A 173.90 170.90 171.60 1.36 8.34
AVERAGE VOLUME
5-Day 694240.60
10-Day 843738.20
30-Day 1715468.13
485900
181.74 173.53 155.77 155.25 27.32 0.98

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.20 152.40 172.03
BHEL
Add to
A 91.80 89.35 89.90 0.28 7.95
AVERAGE VOLUME
5-Day 556582.40
10-Day 601922.60
30-Day 1088167.23
884370
90.97 90.52 91.40 96.83 65.14 1.02

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.60 80.70 90.42
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
A 526.00 516.00 522.05 1.67 7.78
AVERAGE VOLUME
5-Day 148730.80
10-Day 154780.80
30-Day 207653.93
148960
507.34 509.27 489.29 480.49 15.7 3.79

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.85 462.15 520.96
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 169.20 165.05 165.45 -0.06 7.53
AVERAGE VOLUME
5-Day 436238.40
10-Day 747583.00
30-Day 1794280.33
455255
171.51 164.45 160.44 163.68 39.58 0.95

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

15-Dec-17

165.45 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.10 149.00 167.10
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
A 407.25 400.75 401.95 1.75 7.26
AVERAGE VOLUME
5-Day 178303.40
10-Day 399746.30
30-Day 399186.77
180647
404.59 407.76 387.43 372.25 29.17 4.94

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

15-Dec-17

401.95 6.9 (1.75%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
434.55 355.55 403.37
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
A 271.80 264.00 271.05 3.02 7.25
AVERAGE VOLUME
5-Day 179435.80
10-Day 146480.50
30-Day 193638.57
267658
272.84 278.62 262.92 270.14 12.42 12.09

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

15-Dec-17

271.05 7.95 (3.02%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.40 236.80 269.15
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 76,175||Deal Price: 1,699.05||Value (cr): 12.94||Time: 09:24am
A 1,737.80 1,692.75 1,729.85 2.73 7.23
AVERAGE VOLUME
5-Day 637715.00
10-Day 363503.80
30-Day 152142.23
41809
1740.86 1786.77 1652.59 1539.01 46.09 10.38

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

15-Dec-17

1729.85 45.9 (2.73%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,852.30 1,515.60 1719.44
Cipla
Add to
A 599.75 573.35 575.90 -2.52 6.66
AVERAGE VOLUME
5-Day 73138.40
10-Day 55895.20
30-Day 139457.60
115729
604.38 605.65 572.06 573.79 38.89 3.62

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.85 531.75 579.74
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
A 243.50 239.65 242.70 2.64 6.35
AVERAGE VOLUME
5-Day 385263.40
10-Day 373486.60
30-Day 505236.37
261685
250.22 256.79 230.15 220.55 36.17 1.15

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.05 212.85 242.04
Sun Pharma
Add to
A 524.00 515.55 518.20 0.76 6.29
AVERAGE VOLUME
5-Day 194714.60
10-Day 242758.10
30-Day 434691.40
121379
527.86 532.89 531.03 566.52 -158.96 5.96

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
565.70 462.90 520.36
GAIL
Add to
A 498.35 483.65 485.90 -0.22 6.23
AVERAGE VOLUME
5-Day 424916.40
10-Day 343778.70
30-Day 277286.53
128293
465.84 459.98 410.46 406.00 22.96 2.15

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.60 438.30 489.75
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 233.95 230.00 231.85 1.84 6.14
AVERAGE VOLUME
5-Day 433450.00
10-Day 622665.70
30-Day 847152.50
264987
223.50 207.37 194.81 187.04 78.33 2.81

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.40 204.90 231.95
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 835.55 820.00 832.75 2.01 5.99
AVERAGE VOLUME
5-Day 104784.80
10-Day 95870.80
30-Day 172619.23
71945
798.19 725.77 613.70 577.11 71.85 17.15

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

15-Dec-17

832.75 16.4 (2.01%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
897.95 734.75 830.06
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 517.00 495.55 501.15 -2.55 5.62
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
112183
489.09 481.22 434.81 439.49 13.56 2.9

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 505.36
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
A 3,259.90 3,168.80 3,205.30 1.71 5.54
AVERAGE VOLUME
5-Day 10929.40
10-Day 12877.70
30-Day 11535.47
17292
3223.36 3219.47 2988.50 2955.99 24.65 5.44

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,466.50 2,836.30 3225.30
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
A 201.40 198.10 199.40 -0.30 5.32
AVERAGE VOLUME
5-Day 978941.00
10-Day 712290.20
30-Day 375682.50
266624
206.13 207.35 210.76 207.95 12.97 2.09

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.00 180.00 199.46
HUL
Add to
A 1,334.20 1,311.00 1,325.15 0.11 4.82
AVERAGE VOLUME
5-Day 40751.40
10-Day 82068.70
30-Day 73905.20
36364
1278.30 1266.00 1184.93 1117.57 60.02 44.19

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,456.00 1,191.30 1323.90
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 417.00 409.10 413.40 0.88 4.67
AVERAGE VOLUME
5-Day 154747.40
10-Day 123847.40
30-Day 244084.93
113077
395.97 403.30 407.13 405.73 12.58 2.01

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
450.75 368.85 412.93
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
A 186.10 182.10 182.85 -0.87 4.59
AVERAGE VOLUME
5-Day 475904.40
10-Day 402538.00
30-Day 575961.53
250880
182.75 180.59 170.90 175.10 13.25 1.26

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.85 166.05 183.40
REC
Add to
A 148.00 145.30 146.70 2.05 3.92
AVERAGE VOLUME
5-Day 475513.00
10-Day 446208.20
30-Day 478913.33
267405
157.07 159.02 171.68 175.02 5.18 0.87

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

15-Dec-17

146.70 2.95 (2.05%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
158.10 129.40 146.84
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
A 29,579.95 28,925.30 29,503.35 2.79 3.52
AVERAGE VOLUME
5-Day 1726.20
10-Day 1939.60
30-Day 2357.13
1192
29986.41 30608.89 30043.50 28858.33 44.43 20.48

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

15-Dec-17

29503.35 800.4 (2.79%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,573.20 25,832.70 29374.19
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,513.05 3,469.15 3,502.00 1.38 3.40
AVERAGE VOLUME
5-Day 11222.00
10-Day 22784.10
30-Day 15500.80
9710
3600.93 3662.99 3751.36 3635.90 20.5 6.92

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,799.85 3,109.05 3489.52
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 95.70 93.70 93.95 0.11 2.99
AVERAGE VOLUME
5-Day 531490.00
10-Day 696362.90
30-Day 1369117.43
318278
95.58 93.04 87.30 88.73 -10.9 1.43

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.20 84.50 94.17
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
A 4,745.00 4,683.00 4,704.00 0.19 2.97
AVERAGE VOLUME
5-Day 58357.40
10-Day 31643.20
30-Day 15489.73
6315
4775.70 4696.64 4178.29 3975.06 65.55 21.87

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

15-Dec-17

4704.00 9 (0.19%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.50 4,225.50 4701.13
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
A 894.10 885.00 891.95 1.27 2.94
AVERAGE VOLUME
5-Day 78052.20
10-Day 271001.90
30-Day 124493.83
32962
859.46 872.79 868.48 861.80 17.91 4.78

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

15-Dec-17

891.95 11.2 (1.27%)

DELIVERY AVERAGES
3-Day 81.59%
5-Day 80.41%
8-Day 77.27%
79.91
968.80 792.70 889.95
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
A 361.30 353.40 354.70 -0.94 2.69
AVERAGE VOLUME
5-Day 97234.00
10-Day 332065.40
30-Day 440769.30
75903
385.82 405.96 394.01 379.35 26.73 4.04

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
393.85 322.25 355.49
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 290.60 282.00 289.80 0.66 2.66
AVERAGE VOLUME
5-Day 96811.60
10-Day 146601.70
30-Day 135033.63
91827
293.09 293.03 282.59 278.24 16.82 3.02

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 51.39%
8-Day 55.29%
40.49
316.65 259.15 288.95
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
A 4,348.00 4,261.10 4,322.15 1.56 2.59
AVERAGE VOLUME
5-Day 13305.20
10-Day 16444.80
30-Day 11522.37
6000
4251.67 4227.07 4135.17 4114.86 46.11 4.96

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

15-Dec-17

4322.15 66.35 (1.56%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,681.35 3,830.25 4300.50
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,134.10 1,115.15 1,119.95 -0.45 2.51
AVERAGE VOLUME
5-Day 38867.60
10-Day 41452.50
30-Day 40365.07
22384
1150.84 1161.74 1158.12 1137.85 61.71 15.45

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,237.55 1,012.55 1122.96
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
A 118.50 117.10 117.70 1.20 2.36
AVERAGE VOLUME
5-Day 378380.60
10-Day 322829.60
30-Day 498628.30
200578
124.73 128.00 128.49 133.86 16.74 0.85

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

15-Dec-17

117.70 1.4 (1.2%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 49.70%
8-Day 54.98%
52.99
127.90 104.70 117.80
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
A 1,147.75 1,125.65 1,133.85 -0.30 2.33
AVERAGE VOLUME
5-Day 41386.40
10-Day 40621.60
30-Day 30133.40
20569
1165.33 1165.06 1182.75 1142.08 19.03 11.46

11-Dec-17

1191.85 11.25 (0.95%)

12-Dec-17

1181.35 -10.5 (-0.88%)

13-Dec-17

1135.70 -45.65 (-3.86%)

14-Dec-17

1137.30 1.6 (0.14%)

15-Dec-17

1133.85 -3.45 (-0.3%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,251.00 1,023.60 1137.07
Motherson Sumi
Add to
A 378.75 373.50 376.25 1.09 2.26
AVERAGE VOLUME
5-Day 617572.60
10-Day 1273744.20
30-Day 642390.43
60058
360.98 359.12 330.96 311.05 83.61 31.62

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

15-Dec-17

376.25 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 29.29%
8-Day 38.83%
56.61
409.40 335.00 376.28
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 131.00 128.55 130.65 1.71 2.00
AVERAGE VOLUME
5-Day 167282.80
10-Day 309838.30
30-Day 281696.83
153066
127.80 126.22 122.54 125.42 14.15 1.84

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.25 115.65 130.14
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 870.85 854.10 864.45 0.58 1.93
AVERAGE VOLUME
5-Day 87261.60
10-Day 92272.40
30-Day 79699.13
22306
836.63 819.94 810.57 784.70 58.85 13.04

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

15-Dec-17

864.45 4.95 (0.58%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.45 773.55 862.11
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
A 1,150.70 1,132.25 1,139.10 -0.20 1.88
AVERAGE VOLUME
5-Day 124496.40
10-Day 205578.90
30-Day 137867.00
16475
1175.99 1178.31 1163.52 1144.08 47.74 4.6

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

14-Dec-17

1141.35 25.75 (2.31%)

15-Dec-17

1139.10 -2.25 (-0.2%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.30%
8-Day 63.45%
61.65
1,255.45 1,027.25 1142.42
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
A 20,190.35 19,620.55 19,770.10 -0.57 1.80
AVERAGE VOLUME
5-Day 939.40
10-Day 1809.70
30-Day 4338.40
908
19765.31 20385.51 22213.70 22329.42 45.9 6.86

11-Dec-17

19874.80 294.75 (1.51%)

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

15-Dec-17

19770.10 -113.6 (-0.57%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
21,872.05 17,895.35 19956.19
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
A 267.50 263.25 264.10 -0.21 1.50
AVERAGE VOLUME
5-Day 57962.80
10-Day 67436.30
30-Day 124094.53
56900
267.27 272.15 264.40 258.14 48.28 2.75

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

15-Dec-17

264.10 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.10 238.20 264.88
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
A 229.00 225.50 226.65 0.62 1.47
AVERAGE VOLUME
5-Day 86640.80
10-Day 96482.00
30-Day 239947.90
64923
237.04 237.92 249.02 256.21 0 3.7

11-Dec-17

233.30 -0.45 (-0.19%)

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

15-Dec-17

226.65 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.06%
8-Day 58.10%
52.65
247.75 202.75 226.56
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
A 345.30 341.00 342.75 -0.75 1.39
AVERAGE VOLUME
5-Day 39687.20
10-Day 50684.30
30-Day 82725.20
40651
341.79 334.67 310.74 303.31 61.31 16.5

11-Dec-17

349.00 -1.2 (-0.34%)

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
379.85 310.85 343.34
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
A 1,705.85 1,691.00 1,698.65 0.52 1.25
AVERAGE VOLUME
5-Day 84791.00
10-Day 49020.20
30-Day 26450.50
7338
1723.73 1744.78 1718.31 1662.39 42.01 3.68

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

15-Dec-17

1698.65 8.75 (0.52%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,858.85 1,520.95 1697.85
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
A 1,170.00 1,148.25 1,163.25 1.64 1.17
AVERAGE VOLUME
5-Day 12243.00
10-Day 13021.10
30-Day 13981.27
10027
1187.35 1209.05 1292.69 1291.25 36.57 5.37

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 47.92%
8-Day 46.41%
50.56
1,258.95 1,030.05 1158.53
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
A 7,949.00 7,847.00 7,868.10 -0.14 1.04
AVERAGE VOLUME
5-Day 1759.40
10-Day 2850.90
30-Day 2899.70
1317
7714.12 7537.04 7065.42 6911.38 70.2 25.17

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

15-Dec-17

7868.10 -11.25 (-0.14%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 70.35%
8-Day 63.99%
42.98
8,667.25 7,091.45 7875.31
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
A 18,050.15 17,700.00 17,800.90 -0.51 0.82
AVERAGE VOLUME
5-Day 893.20
10-Day 6897.90
30-Day 6696.67
458
17577.89 18075.76 18019.28 17884.12 52.04 8.06

11-Dec-17

17191.70 -9.6 (-0.06%)

12-Dec-17

17182.30 -9.4 (-0.05%)

13-Dec-17

17707.60 525.3 (3.06%)

14-Dec-17

17891.75 184.15 (1.04%)

15-Dec-17

17800.90 -90.85 (-0.51%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,680.90 16,102.60 17809.01
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
A 28.95 28.30 28.55 -0.52 0.55
AVERAGE VOLUME
5-Day 287441.20
10-Day 272417.40
30-Day 501965.63
191481
27.85 28.00 29.53 29.93 12.92 1.09

11-Dec-17

28.95 0.65 (2.3%)

12-Dec-17

28.65 -0.3 (-1.04%)

13-Dec-17

28.65 0 (0%)

14-Dec-17

28.70 0.05 (0.17%)

15-Dec-17

28.55 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.55 25.85 28.62
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
A 364.95 348.65 355.75 0.44 0.53
AVERAGE VOLUME
5-Day 26068.00
10-Day 21502.50
30-Day 31197.83
14814
359.57 356.17 316.83 320.19 17.14 0.93

11-Dec-17

358.90 -1.8 (-0.5%)

12-Dec-17

354.85 -4.05 (-1.13%)

13-Dec-17

356.70 1.85 (0.52%)

14-Dec-17

354.20 -2.5 (-0.7%)

15-Dec-17

355.75 1.55 (0.44%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
389.60 318.80 354.51
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
A 1,001.00 986.00 989.45 -0.68 0.52
AVERAGE VOLUME
5-Day 11754.00
10-Day 15717.10
30-Day 16689.70
5255
970.07 964.65 949.37 924.91 75.7 15.33

11-Dec-17

1021.15 17.1 (1.7%)

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 994.64
Sections
Follow us on
Available On