Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE LargeCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
A 921.75 903.25 910.35 -0.37 25.36
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.10 822.40 914.72
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 465.35 458.25 460.35 -0.86 13.73
AVERAGE VOLUME
5-Day 1281113.00
10-Day 754942.90
30-Day 410211.03
298321
506.67 503.41 506.79 500.95 31.15 1.98

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
510.75 417.95 462.11
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
A 245.40 241.25 242.50 -0.70 12.74
AVERAGE VOLUME
5-Day 773869.20
10-Day 764435.10
30-Day 835683.60
525437
259.80 268.46 282.22 277.48 21 1.34

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

19-Oct-17

242.50 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.60 219.80 243.49
ICICI Bank
Add to
A 261.70 256.80 257.85 -1.98 10.99
AVERAGE VOLUME
5-Day 1068776.00
10-Day 1150608.00
30-Day 836206.97
426341
279.67 285.84 281.23 273.07 17.2 1.71

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

19-Oct-17

257.85 -5.2 (-1.98%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.35 236.75 259.01
Maruti Suzuki
Add to
A 7,849.00 7,690.05 7,736.35 -0.68 10.09
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
13046
7954.53 7830.02 7214.26 6879.17 31.55 6.46

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,568.55 7,010.65 7757.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 933.35 925.85 927.10 0.29 9.34
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
Yes Bank
Add to
A 365.60 355.00 358.05 -1.17 7.18
AVERAGE VOLUME
5-Day 342160.60
10-Day 306807.70
30-Day 349542.53
200578
855.56 1211.95 1434.33 1420.03 23.01 3.72

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.50 326.10 360.97
Tata Motors
Add to
A 433.45 424.05 427.25 -1.45 6.13
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 -48.83 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.90 390.20 429.18
Bharti Airtel
Add to
A 477.70 463.40 473.85 2.66 5.04
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 -17.11 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
A 91.90 88.75 91.10 2.76 4.95
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.01 82.73 85.39 87.67 -17.16 1.38

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.50 79.80 90.79
Larsen
Add to
A 1,149.50 1,137.60 1,141.00 -0.02 4.08
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.30 1,027.10 1142.23
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 711.45 701.30 704.40 -0.70 3.87
AVERAGE VOLUME
5-Day 349387.20
10-Day 405334.50
30-Day 395099.80
54977
676.54 657.51 554.72 531.52 20.26 1.38

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.25 638.45 706.50
Bank of Baroda
Add to
A 137.10 134.15 135.05 -1.28 3.45
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
255289
140.68 141.72 161.95 162.46 26.85 0.77

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

19-Oct-17

135.05 -1.75 (-1.28%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
150.45 123.15 135.73
Sun Pharma
Add to
A 543.65 532.00 535.60 -0.88 3.32
AVERAGE VOLUME
5-Day 210273.00
10-Day 289306.80
30-Day 451390.97
62070
514.57 500.35 567.75 589.84 -109.31 6.16

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.35 486.35 537.76
Bajaj Finance
Add to
A 1,878.00 1,834.55 1,846.80 -1.20 3.08
AVERAGE VOLUME
5-Day 66361.80
10-Day 143321.40
30-Day 117827.47
16683
1890.54 1836.06 1512.40 1383.86 49.21 11.08

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

19-Oct-17

1846.80 -22.4 (-1.2%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,056.10 1,682.30 1855.78
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
A 271.25 268.60 269.60 -0.28 3.06
AVERAGE VOLUME
5-Day 461336.80
10-Day 417840.10
30-Day 713741.70
113496
267.33 272.07 287.38 280.65 31.64 7.24

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.91
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
A 1,866.70 1,841.00 1,850.35 -1.03 2.43
AVERAGE VOLUME
5-Day 44524.40
10-Day 45337.50
30-Day 66805.53
13130
1820.93 1797.33 1660.64 1571.13 31.45 5.34

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

18-Oct-17

1869.60 18.75 (1.01%)

19-Oct-17

1850.35 -19.25 (-1.03%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,056.55 1,682.65 1856.05
IndusInd Bank
Add to
A 1,725.00 1,683.00 1,694.60 -0.96 2.24
AVERAGE VOLUME
5-Day 48121.40
10-Day 49188.10
30-Day 69698.93
13209
1713.13 1687.27 1548.66 1477.80 31.51 5.01

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,882.00 1,539.90 1701.18
DLF
Add to
A 179.00 174.05 175.60 -1.46 2.16
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41 179.63 182.17 171.01 43.9 2.13

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.00 160.40 176.72
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
A 175.00 171.50 172.15 -1.18 2.04
AVERAGE VOLUME
5-Day 282439.60
10-Day 279876.00
30-Day 628223.87
118760
168.09 165.12 171.83 177.98 12.58 1.19

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

19-Oct-17

172.15 -2.05 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.60 156.80 172.93
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.00 285.00 286.20 -1.38 1.75
AVERAGE VOLUME
5-Day 808236.20
10-Day 812313.90
30-Day 640937.60
61060
268.80 258.17 265.12 277.62 12.23 12.77

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

19-Oct-17

286.20 -4 (-1.38%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.20 261.20 286.73
Aurobindo Pharm
Add to
A 760.45 749.25 753.80 -0.46 1.70
AVERAGE VOLUME
5-Day 219156.60
10-Day 157651.70
30-Day 229154.93
22518
736.68 729.78 679.37 680.42 27.21 5.24

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
832.95 681.55 755.50
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 331.85 326.00 327.75 -0.88 1.69
AVERAGE VOLUME
5-Day 659367.20
10-Day 606078.30
30-Day 740241.10
51602
321.56 313.44 271.61 266.04 10.06 1.53

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
363.70 297.60 328.67
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
A 1,110.00 1,071.00 1,079.35 -1.64 1.65
AVERAGE VOLUME
5-Day 68749.40
10-Day 52459.50
30-Day 75478.80
15326
1030.40 1011.43 962.71 914.12 57.38 7.43

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,207.10 987.70 1082.57
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 85.40 84.25 84.80 0.12 1.54
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.93 85.89 97.50 97.03 62.35 0.96

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
93.15 76.25 85.00
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 161.00 156.20 157.20 -1.47 1.51
AVERAGE VOLUME
5-Day 320884.20
10-Day 315206.70
30-Day 640126.40
96283
159.49 161.86 180.38 171.23 5.07 0.93

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

19-Oct-17

157.20 -2.35 (-1.47%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.56
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
A 1,764.00 1,741.00 1,747.45 -0.27 1.50
AVERAGE VOLUME
5-Day 63351.00
10-Day 77139.90
30-Day 90655.63
8559
1760.75 1753.98 1637.47 1560.48 39.11 7.04

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

18-Oct-17

1752.10 -7.55 (-0.43%)

19-Oct-17

1747.45 -4.65 (-0.27%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,927.30 1,576.90 1748.76
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto on dips, says Sharmila Joshi
A 3,249.00 3,202.00 3,215.20 -0.52 1.37
AVERAGE VOLUME
5-Day 17699.00
10-Day 23443.70
30-Day 19685.13
4264
3086.29 2979.60 2890.71 2862.06 24.73 5.46

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

19-Oct-17

3215.20 -16.65 (-0.52%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,555.00 2,908.70 3225.18
TCS
Add to
A 2,594.95 2,570.85 2,580.95 -0.31 1.33
AVERAGE VOLUME
5-Day 37790.20
10-Day 69205.10
30-Day 70700.33
5143
2496.35 2493.08 2454.90 2433.64 20.3 6.33

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,847.95 2,330.15 2581.32
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 615.50 605.10 608.20 -0.41 1.21
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13 574.28 563.80 568.89 51.24 3.82

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
671.75 549.65 608.84
M&M
Add to
A 1,379.40 1,364.00 1,374.45 0.23 1.20
AVERAGE VOLUME
5-Day 53886.00
10-Day 60279.90
30-Day 72200.03
8706
1300.85 1325.71 1342.34 1323.07 22.67 3.32

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,508.40 1,234.20 1373.99
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
A 630.75 602.10 607.05 -1.01 1.17
AVERAGE VOLUME
5-Day 44323.80
10-Day 71011.40
30-Day 71558.27
19323
615.72 616.25 539.27 503.63 59.63 12.5

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

18-Oct-17

613.25 -12.15 (-1.94%)

19-Oct-17

607.05 -6.2 (-1.01%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
674.55 551.95 610.51
Lupin
Add to
A 1,057.15 1,045.00 1,052.50 0.34 1.14
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
A 276.50 273.10 274.00 -0.49 1.14
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.85 247.85 274.45
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
A 418.00 406.65 410.25 -0.30 1.13
AVERAGE VOLUME
5-Day 411219.60
10-Day 581651.40
30-Day 439256.83
27559
413.00 418.79 408.96 399.07 12.95 2

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

18-Oct-17

411.50 -2.5 (-0.6%)

19-Oct-17

410.25 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.65 370.35 411.13
Interglobe Avi
Add to
A 1,171.20 1,130.20 1,153.30 0.49 1.11
AVERAGE VOLUME
5-Day 17130.40
10-Day 19786.10
30-Day 31546.37
9591
1131.63 1178.68 1151.45 1079.15 23.58 11.65

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

19-Oct-17

1153.30 5.65 (0.49%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,262.40 1,032.90 1158.45
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
A 132.50 128.75 130.25 -1.25 1.05
AVERAGE VOLUME
5-Day 382743.00
10-Day 324487.90
30-Day 345645.87
80282
126.49 125.03 135.16 134.67 18.66 0.94

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

19-Oct-17

130.25 -1.65 (-1.25%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
145.05 118.75 130.87
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
A 495.20 488.00 490.40 -0.11 1.01
AVERAGE VOLUME
5-Day 162787.40
10-Day 137545.10
30-Day 304063.60
20502
522.40 521.31 521.64 515.27 32.69 10.65

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

18-Oct-17

490.95 -4.1 (-0.83%)

19-Oct-17

490.40 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
540.00 441.90 492.14
Tata Motors (D)
Add to
A 244.15 239.05 241.35 -0.94 0.97
AVERAGE VOLUME
5-Day 84035.60
10-Day 120495.40
30-Day 170691.53
40355
231.68 229.28 259.66 271.85 0 3.94

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

19-Oct-17

241.35 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
268.00 219.30 242.15
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
A 515.70 505.05 508.40 -0.77 0.92
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49 499.69 475.45 469.08 17.9 3.69

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
563.55 461.15 510.90
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
A 131.50 128.65 129.60 -0.92 0.84
AVERAGE VOLUME
5-Day 388419.40
10-Day 386494.30
30-Day 454740.60
64707
136.77 139.33 148.66 145.36 20.8 0.74

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

18-Oct-17

130.80 -3.7 (-2.75%)

19-Oct-17

129.60 -1.2 (-0.92%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.85 117.75 129.99
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
A 31,693.25 31,251.00 31,486.30 0.03 0.81
AVERAGE VOLUME
5-Day 921.00
10-Day 1890.60
30-Day 2661.73
256
31646.10 31438.92 28811.01 27483.01 49.91 21.85

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

18-Oct-17

31477.50 -351.75 (-1.11%)

19-Oct-17

31486.30 8.8 (0.03%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,625.25 28,329.75 31533.11
UltraTechCement
Add to
A 4,080.00 4,000.00 4,024.05 -1.63 0.80
AVERAGE VOLUME
5-Day 21661.60
10-Day 14395.50
30-Day 14917.13
1993
4029.76 4014.05 4089.11 3972.68 42.93 4.61

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

19-Oct-17

4024.05 -66.7 (-1.63%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,499.80 3,681.70 4028.62
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
A 178.85 174.15 175.15 -1.60 0.80
AVERAGE VOLUME
5-Day 287996.40
10-Day 365233.40
30-Day 281037.30
45788
170.52 170.53 165.00 165.61 14.98 1.5

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

19-Oct-17

175.15 -2.85 (-1.6%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.80 160.20 176.30
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
A 357.95 354.00 355.50 0.01 0.79
AVERAGE VOLUME
5-Day 67879.00
10-Day 137681.80
30-Day 179236.00
22148
340.84 332.04 302.64 284.33 85.46 29.87

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

19-Oct-17

355.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.95 319.95 355.79
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,269.00 1,256.00 1,259.35 -0.38 0.77
AVERAGE VOLUME
5-Day 43887.00
10-Day 53653.20
30-Day 109137.40
6109
1232.58 1215.54 1092.42 1032.68 59.26 41.99

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.60 1,137.80 1262.33
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
A 1,183.65 1,172.30 1,180.20 0.02 0.76
AVERAGE VOLUME
5-Day 32429.00
10-Day 31248.50
30-Day 72243.07
6445
1191.89 1178.32 1139.21 1098.44 66.49 16.29

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,298.00 1,062.00 1179.29
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,755.25 3,724.55 3,738.15 -0.26 0.75
AVERAGE VOLUME
5-Day 9429.20
10-Day 14730.20
30-Day 21459.83
2019
3813.16 3866.58 3657.97 3534.28 21.93 7.38

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,122.55 3,373.05 3743.98
NMDC
Add to
A 124.50 121.85 122.60 0.12 0.73
AVERAGE VOLUME
5-Day 232828.60
10-Day 220306.80
30-Day 261365.97
59548
125.23 125.15 123.61 128.25 13.62 1.72

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

18-Oct-17

122.45 -0.95 (-0.77%)

19-Oct-17

122.60 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.65 110.25 122.55
GAIL
Add to
A 441.70 430.75 433.10 -0.67 0.68
AVERAGE VOLUME
5-Day 403538.40
10-Day 578493.30
30-Day 671799.50
15696
417.92 402.03 391.82 384.57 22.94 1.92

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

19-Oct-17

433.10 -2.9 (-0.67%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
479.60 392.40 434.20
Cadila Health
Add to
A 495.50 487.00 490.90 -0.25 0.65
AVERAGE VOLUME
5-Day 84955.20
10-Day 86210.60
30-Day 97716.27
13321
488.12 489.04 488.70 463.21 69.24 7.59

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

19-Oct-17

490.90 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
541.35 442.95 491.30
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
A 470.00 458.10 460.50 -0.08 0.65
AVERAGE VOLUME
5-Day 98562.40
10-Day 99044.10
30-Day 81383.83
14019
402.69 394.27 379.39 365.53 32.43 5.25

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

18-Oct-17

460.85 -17.35 (-3.63%)

19-Oct-17

460.50 -0.35 (-0.08%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
506.90 414.80 461.36
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 409.90 397.35 401.50 -1.35 0.63
AVERAGE VOLUME
5-Day 460517.40
10-Day 530118.20
30-Day 554437.97
15809
394.70 392.29 367.02 349.51 26.91 4.93

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

19-Oct-17

401.50 -5.5 (-1.35%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.70 366.30 402.81
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,388.00 2,351.05 2,372.55 -0.51 0.63
AVERAGE VOLUME
5-Day 16473.40
10-Day 25009.60
30-Day 68818.80
2672
2328.55 2219.12 2485.47 2605.45 40.65 3.39

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,623.20 2,146.30 2374.84
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
A 213.50 209.50 210.60 -1.17 0.54
AVERAGE VOLUME
5-Day 254431.20
10-Day 186553.70
30-Day 205762.40
25480
209.62 213.29 208.99 206.02 14.18 2.21

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

19-Oct-17

210.60 -2.5 (-1.17%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.40 191.80 211.52
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
A 280.00 272.15 275.05 -1.27 0.51
AVERAGE VOLUME
5-Day 49759.00
10-Day 44202.40
30-Day 73066.53
18718
276.40 275.84 256.82 249.14 50.01 2.86

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

18-Oct-17

278.60 -2.55 (-0.91%)

19-Oct-17

275.05 -3.55 (-1.27%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
306.45 250.75 276.35
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
A 4,734.00 4,631.05 4,645.30 -0.63 0.48
AVERAGE VOLUME
5-Day 6964.40
10-Day 6103.10
30-Day 7503.67
1029
4385.50 4311.27 3826.71 3646.64 66.1 21.6

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,142.40 4,207.50 4664.31
Wipro
Add to
A 296.00 291.00 291.85 -1.08 0.47
AVERAGE VOLUME
5-Day 379371.00
10-Day 221621.20
30-Day 235389.03
16206
290.23 290.70 276.29 267.96 16.94 3.04

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

19-Oct-17

291.85 -3.2 (-1.08%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
324.55 265.55 292.61
ACC
Add to
A 1,787.65 1,757.00 1,766.85 -1.01 0.46
AVERAGE VOLUME
5-Day 27448.00
10-Day 23114.60
30-Day 22610.53
2628
1743.90 1764.32 1658.49 1594.05 43.7 3.83

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

18-Oct-17

1784.95 -7.9 (-0.44%)

19-Oct-17

1766.85 -18.1 (-1.01%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,963.40 1,606.50 1770.98
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1141.88 today.
A 1,153.45 1,087.00 1,129.60 -1.55 0.43
AVERAGE VOLUME
5-Day 13816.20
10-Day 19931.30
30-Day 59891.83
3798
1173.44 1154.83 1141.82 1093.04 46.81 4.56

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

19-Oct-17

1129.60 -17.8 (-1.55%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
1,262.10 1,032.70 1138.36
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
A 28.50 27.80 28.00 -0.36 0.41
AVERAGE VOLUME
5-Day 465688.00
10-Day 533120.40
30-Day 496156.47
145059
28.00 28.70 30.44 30.17 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 460.00 456.70 458.55 0.01 0.40
AVERAGE VOLUME
5-Day 71116.40
10-Day 93003.00
30-Day 120596.03
8727
453.86 440.32 423.77 439.20 14.41 2.65

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

19-Oct-17

458.55 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
504.35 412.65 458.56
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 7242.95 today.
A 7,300.00 7,186.95 7,235.00 -0.20 0.35
AVERAGE VOLUME
5-Day 1215.20
10-Day 1809.90
30-Day 2315.53
490
7252.65 7064.73 6775.18 6601.77 69.28 23.15

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

18-Oct-17

7249.80 -115.55 (-1.57%)

19-Oct-17

7235.00 -14.8 (-0.2%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 75.91%
8-Day 74.65%
49.64
7,974.75 6,524.85 7240.54
Dabur India
Add to
A 321.65 316.15 317.95 -0.19 0.31
AVERAGE VOLUME
5-Day 31322.20
10-Day 48800.90
30-Day 52208.23
9645
312.99 311.20 295.77 290.30 57.81 15.31

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

18-Oct-17

318.55 -1.25 (-0.39%)

19-Oct-17

317.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
350.40 286.70 318.97
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
A 21,849.95 21,490.00 21,617.35 -0.71 0.30
AVERAGE VOLUME
5-Day 794.80
10-Day 2421.50
30-Day 1192.10
139
21481.86 21821.83 22958.71 22669.00 39.63 7.5

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

18-Oct-17

21772.60 -234 (-1.06%)

19-Oct-17

21617.35 -155.25 (-0.71%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
23,949.85 19,595.35 21636.44
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
A 1,233.00 1,206.25 1,226.60 0.18 0.20
AVERAGE VOLUME
5-Day 10886.40
10-Day 12822.60
30-Day 46313.13
1610
1284.19 1286.48 1320.16 1286.63 14.68 6.64

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

19-Oct-17

1226.60 2.2 (0.18%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,346.80 1,102.00 1225.88
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
A 806.75 795.75 801.40 -0.26 0.19
AVERAGE VOLUME
5-Day 21926.40
10-Day 19992.70
30-Day 25569.27
2384
815.33 817.55 781.15 750.76 57.2 12.09

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

18-Oct-17

803.50 -1.55 (-0.19%)

19-Oct-17

801.40 -2.1 (-0.26%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
883.85 723.15 802.37
HCL Tech
Add to
A 928.80 918.05 921.65 -0.19 0.18
AVERAGE VOLUME
5-Day 28747.40
10-Day 35242.50
30-Day 113592.53
1951
889.37 880.46 862.48 856.23 18.77 4.94

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

19-Oct-17

921.65 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,015.70 831.10 921.80
Oil India
Add to
A 344.75 340.10 340.75 -0.63 0.16
AVERAGE VOLUME
5-Day 16019.00
10-Day 24150.90
30-Day 70446.03
4706
337.90 317.64 309.17 316.44 17.13 0.89

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

17-Oct-17

344.95 -2.6 (-0.75%)

18-Oct-17

342.90 -2.05 (-0.59%)

19-Oct-17

340.75 -2.15 (-0.63%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.15 308.65 341.44
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
A 967.40 956.60 959.10 -0.44 0.14
AVERAGE VOLUME
5-Day 5861.40
10-Day 12246.50
30-Day 23807.67
1506
946.54 934.92 922.15 893.99 77.22 13.99

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,059.60 867.00 962.27
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 18502.66 today.
A 18,487.85 18,102.00 18,230.40 -0.89 0.06
AVERAGE VOLUME
5-Day 265.00
10-Day 710.70
30-Day 2280.83
34
18488.23 18109.54 17991.91 17362.43 49.95 8.25

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

18-Oct-17

18394.85 -195.25 (-1.05%)

19-Oct-17

18230.40 -164.45 (-0.89%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,234.30 16,555.40 18259.88
Sections
Follow us on
Available On