Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 09:44

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
A 52.20 50.60 51.95 3.59 4.14
AVERAGE VOLUME
5-Day 1733604.00
10-Day 2083428.80
30-Day 1919350.53
797643
43.90 42.40 40.22 38.72 17.79 1.78

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

22-Feb-18

50.15 1.8 (3.72%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 36.14%
8-Day 38.46%
35.12
60.15 40.15 51.55
Infosys
Add to
A 1,166.00 1,159.00 1,161.70 0.10 3.43
AVERAGE VOLUME
5-Day 249075.40
10-Day 243558.20
30-Day 409897.20
29504
1131.44 1088.33 992.36 983.75 15.32 3.73

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

22-Feb-18

1160.50 11.8 (1.03%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 69.04%
8-Day 68.51%
76.16
1,276.55 1,044.45 1161.35
TCS
Add to
A 3,069.55 3,016.55 3,028.00 -0.41 3.29
AVERAGE VOLUME
5-Day 125737.00
10-Day 326254.60
30-Day 213898.20
10865
2988.94 2845.14 2650.05 2600.70 23.84 7.43

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

22-Feb-18

3040.40 -2.65 (-0.09%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.60%
8-Day 48.89%
46.00
3,344.40 2,736.40 3046.41
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 927.08 today.
A 956.00 944.00 952.70 1.24 1.81
AVERAGE VOLUME
5-Day 194536.20
10-Day 137907.70
30-Day 190697.03
18949
955.65 927.59 892.35 882.57 18.31 5.11

16-Feb-18

934.65 -4 (-0.43%)

19-Feb-18

913.85 -20.8 (-2.23%)

20-Feb-18

905.50 -8.35 (-0.91%)

21-Feb-18

940.60 35.1 (3.88%)

22-Feb-18

941.05 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 55.63%
8-Day 56.41%
54.00
1,035.15 846.95 952.49
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 95,641||Deal Price: 612.40||Value (cr): 5.86||Time: 09:36am
A 614.85 606.00 612.75 1.76 1.53
AVERAGE VOLUME
5-Day 297679.80
10-Day 254291.00
30-Day 263483.83
25018
585.92 554.09 484.23 463.20 16.68 3.55

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

22-Feb-18

602.15 7.75 (1.3%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 39.61%
8-Day 42.10%
41.26
662.35 541.95 612.58
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 154.91 today.
A 158.55 157.25 157.50 -0.06 1.51
AVERAGE VOLUME
5-Day 831206.80
10-Day 858132.80
30-Day 906309.30
96130
152.78 153.82 200.73 176.57 -328.13 10.61

16-Feb-18

160.35 -1.2 (-0.74%)

19-Feb-18

160.25 -0.1 (-0.06%)

20-Feb-18

158.90 -1.35 (-0.84%)

21-Feb-18

159.70 0.8 (0.5%)

22-Feb-18

157.60 -2.1 (-1.31%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 17.19%
8-Day 15.57%
31.78
173.35 141.85 157.84
Mindtree
Add to

ACTIONS

  • Buy Mindtree, Pidilite Industries; sell UPL, Tata Steel, Tata Motors: Sudarshan Sukhani
A 765.00 739.00 765.00 3.21 1.18
AVERAGE VOLUME
5-Day 44721.60
10-Day 36053.70
30-Day 81377.20
15474
708.30 662.07 544.14 539.11 21.93 4.55

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

22-Feb-18

741.20 12.65 (1.74%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 30.34%
8-Day 34.28%
30.10
815.30 667.10 758.72
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 307.14 today.
B 326.80 320.50 326.00 0.91 0.89
AVERAGE VOLUME
5-Day 261430.20
10-Day 277033.60
30-Day 169183.27
27443
325.28 342.48 308.57 282.40 84.24 5.64

16-Feb-18

307.20 -15.45 (-4.79%)

19-Feb-18

298.45 -8.75 (-2.85%)

20-Feb-18

327.00 28.55 (9.57%)

21-Feb-18

316.50 -10.5 (-3.21%)

22-Feb-18

323.05 6.55 (2.07%)

DELIVERY AVERAGES
3-Day 10.63%
5-Day 12.52%
8-Day 15.25%
12.67
387.65 258.45 324.59
Hexaware Tech
Add to
A 358.15 353.00 355.30 1.08 0.64
AVERAGE VOLUME
5-Day 66555.80
10-Day 101652.00
30-Day 92358.57
18025
356.19 348.57 307.11 292.04 25.2 6.09

16-Feb-18

332.95 1.15 (0.35%)

19-Feb-18

330.80 -2.15 (-0.65%)

20-Feb-18

333.55 2.75 (0.83%)

21-Feb-18

345.30 11.75 (3.52%)

22-Feb-18

351.50 6.2 (1.8%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 19.42%
8-Day 17.31%
26.34
386.65 316.35 356.80
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
A 63.35 62.45 62.80 0.72 0.62
AVERAGE VOLUME
5-Day 761395.00
10-Day 1151264.40
30-Day 909312.03
99267
58.68 57.52 51.20 50.44 -2.62 1.84

16-Feb-18

63.45 -1.95 (-2.98%)

19-Feb-18

61.35 -2.1 (-3.31%)

20-Feb-18

60.90 -0.45 (-0.73%)

21-Feb-18

61.45 0.55 (0.9%)

22-Feb-18

62.35 0.9 (1.46%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 26.58%
8-Day 25.32%
28.49
74.80 49.90 62.92
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, United Spirits; sell Dalmia Bharat: Sudarshan Sukhani
A 1,013.05 1,003.40 1,008.35 1.19 0.53
AVERAGE VOLUME
5-Day 30793.20
10-Day 53098.30
30-Day 67779.97
5215
1028.31 1001.38 912.27 878.68 29.31 11.23

16-Feb-18

1000.30 -12.65 (-1.25%)

19-Feb-18

984.15 -16.15 (-1.61%)

20-Feb-18

988.30 4.15 (0.42%)

21-Feb-18

991.80 3.5 (0.35%)

22-Feb-18

996.50 4.7 (0.47%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 17.46%
8-Day 17.24%
18.51
1,096.15 896.85 1009.80
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
A 295.50 293.30 295.10 0.92 0.51
AVERAGE VOLUME
5-Day 576200.20
10-Day 866534.80
30-Day 466817.77
17416
305.63 304.60 295.91 287.38 17.37 3.08

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

22-Feb-18

292.40 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 68.26%
8-Day 67.25%
77.39
321.60 263.20 294.70
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 30-Day Moving Average of 457.43 today.
B 481.55 463.30 472.00 1.52 0.49
AVERAGE VOLUME
5-Day 13517.60
10-Day 10868.40
30-Day 18511.67
10467
456.74 480.69 389.63 374.36 20.56 2.92

16-Feb-18

433.50 -9.8 (-2.21%)

19-Feb-18

438.70 5.2 (1.2%)

20-Feb-18

430.55 -8.15 (-1.86%)

21-Feb-18

436.15 5.6 (1.3%)

22-Feb-18

464.95 28.8 (6.6%)

DELIVERY AVERAGES
3-Day 12.13%
5-Day 15.22%
8-Day 22.85%
9.96
557.90 372.00 475.24
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day Moving Average of 206.59 today.
A 205.40 202.50 204.50 1.44 0.44
AVERAGE VOLUME
5-Day 128121.00
10-Day 163302.20
30-Day 341348.33
21316
206.19 196.05 155.22 147.32 28.36 2.93

16-Feb-18

205.50 -3.2 (-1.53%)

19-Feb-18

198.45 -7.05 (-3.43%)

20-Feb-18

198.70 0.25 (0.13%)

21-Feb-18

200.55 1.85 (0.93%)

22-Feb-18

201.60 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 29.31%
8-Day 23.83%
30.86
221.75 181.45 204.51
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell JSPL, HDIL: Ashwani Gujral
B 334.00 327.00 331.00 1.36 0.37
AVERAGE VOLUME
5-Day 123333.00
10-Day 155727.50
30-Day 130171.77
11079
302.73 285.50 211.03 197.47 24.87 7.63

16-Feb-18

336.50 -1.55 (-0.46%)

19-Feb-18

324.15 -12.35 (-3.67%)

20-Feb-18

316.20 -7.95 (-2.45%)

21-Feb-18

325.25 9.05 (2.86%)

22-Feb-18

326.55 1.3 (0.4%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 24.77%
8-Day 29.07%
38.87
391.85 261.25 330.45
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 789.01 today.
A 830.15 821.20 827.05 0.46 0.30
AVERAGE VOLUME
5-Day 106292.80
10-Day 98910.60
30-Day 91236.77
3643
793.54 733.72 621.96 602.62 18.37 3.79

16-Feb-18

820.95 -5.3 (-0.64%)

19-Feb-18

761.45 -59.5 (-7.25%)

20-Feb-18

758.70 -2.75 (-0.36%)

21-Feb-18

796.40 37.7 (4.97%)

22-Feb-18

823.25 26.85 (3.37%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 20.91%
8-Day 20.85%
28.21
905.55 740.95 825.87
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 182.94 today.
A 188.20 184.05 188.00 2.51 0.23
AVERAGE VOLUME
5-Day 94700.20
10-Day 161172.20
30-Day 188735.87
12001
182.77 175.23 141.41 134.83 -97.41 3.35

16-Feb-18

183.55 -7.95 (-4.15%)

19-Feb-18

178.45 -5.1 (-2.78%)

20-Feb-18

178.40 -0.05 (-0.03%)

21-Feb-18

182.60 4.2 (2.35%)

22-Feb-18

183.40 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 26.22%
5-Day 31.90%
8-Day 29.17%
26.00
220.05 146.75 186.37
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 773.70 today.
  • Buy Persistent Systems, Sun Pharma, Adani Ports, Bajaj Finance, JSPL, NIIT Technologies: Ashwani Gujral
A 801.00 792.65 797.70 2.00 0.22
AVERAGE VOLUME
5-Day 7021.60
10-Day 7092.50
30-Day 19985.70
2811
773.57 736.68 672.32 661.84 21.78 3.52

16-Feb-18

767.15 -5.85 (-0.76%)

19-Feb-18

750.95 -16.2 (-2.11%)

20-Feb-18

742.50 -8.45 (-1.13%)

21-Feb-18

755.70 13.2 (1.78%)

22-Feb-18

782.05 26.35 (3.49%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 40.55%
8-Day 52.75%
32.80
938.45 625.65 796.43
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 50-Day Moving Average of 315.00 today.
B 296.50 291.30 295.80 1.86 0.21
AVERAGE VOLUME
5-Day 81866.00
10-Day 118008.10
30-Day 232769.00
7172
334.70 319.54 240.58 234.56 34.88 3.07

16-Feb-18

305.25 -9.15 (-2.91%)

19-Feb-18

300.45 -4.8 (-1.57%)

20-Feb-18

296.45 -4 (-1.33%)

21-Feb-18

295.45 -1 (-0.34%)

22-Feb-18

290.40 -5.05 (-1.71%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 26.27%
8-Day 24.59%
34.63
348.45 232.35 293.88
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Soft closes above 30-Day Moving Average of 789.03 today.
B 772.00 760.45 764.00 0.52 0.20
AVERAGE VOLUME
5-Day 63329.20
10-Day 65314.00
30-Day 41582.87
2672
778.70 825.54 673.61 646.96 707.41 28.41

16-Feb-18

810.30 22.9 (2.91%)

19-Feb-18

800.05 -10.25 (-1.26%)

20-Feb-18

776.60 -23.45 (-2.93%)

21-Feb-18

766.85 -9.75 (-1.26%)

22-Feb-18

760.05 -6.8 (-0.89%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 25.36%
8-Day 22.12%
20.14
912.05 608.05 766.88
Mastek
Add to
B 499.60 491.20 493.10 0.20 0.19
AVERAGE VOLUME
5-Day 64015.40
10-Day 87540.20
30-Day 123994.53
3931
460.04 430.68 356.68 339.86 50.32 5.03

16-Feb-18

498.15 -3.65 (-0.73%)

19-Feb-18

489.40 -8.75 (-1.76%)

20-Feb-18

479.15 -10.25 (-2.09%)

21-Feb-18

494.75 15.6 (3.26%)

22-Feb-18

492.10 -2.65 (-0.54%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 18.54%
8-Day 19.16%
18.69
590.50 393.70 495.52
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 150-Day,200-Day Moving Average today.
B 129.85 127.10 127.75 1.43 0.18
AVERAGE VOLUME
5-Day 28832.00
10-Day 29654.90
30-Day 36318.60
14462
130.23 132.76 116.76 115.04 21.76 1.6

16-Feb-18

127.20 -3.5 (-2.68%)

19-Feb-18

124.00 -3.2 (-2.52%)

20-Feb-18

122.20 -1.8 (-1.45%)

21-Feb-18

122.05 -0.15 (-0.12%)

22-Feb-18

125.95 3.9 (3.2%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 42.67%
8-Day 44.54%
42.34
151.10 100.80 128.44
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 70.27 today.
B 71.10 70.45 70.90 0.50 0.17
AVERAGE VOLUME
5-Day 417813.40
10-Day 642259.50
30-Day 682554.37
23884
70.02 67.10 59.76 58.73 -87.53 0.3

16-Feb-18

68.05 -2.9 (-4.09%)

19-Feb-18

70.70 2.65 (3.89%)

20-Feb-18

70.70 0 (0%)

21-Feb-18

70.10 -0.6 (-0.85%)

22-Feb-18

70.55 0.45 (0.64%)

DELIVERY AVERAGES
3-Day 27.43%
5-Day 32.80%
8-Day 31.85%
28.28
84.65 56.45 70.93
Cyient
Add to
A 629.90 622.10 625.15 0.19 0.15
AVERAGE VOLUME
5-Day 23499.00
10-Day 18049.70
30-Day 45100.67
2394
617.79 598.36 555.17 545.23 19.45 3.74

16-Feb-18

608.65 -9.3 (-1.5%)

19-Feb-18

610.90 2.25 (0.37%)

20-Feb-18

612.95 2.05 (0.34%)

21-Feb-18

630.15 17.2 (2.81%)

22-Feb-18

623.95 -6.2 (-0.98%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 48.80%
8-Day 46.34%
39.54
748.70 499.20 625.51
NIIT
Add to

ACTIONS

  • NIIT closes below 200-Day Moving Average of 96.21 today.
B 96.40 94.90 95.60 0.21 0.09
AVERAGE VOLUME
5-Day 60512.80
10-Day 75151.00
30-Day 207707.63
9188
102.71 101.57 99.55 96.50 207.83 1.97

16-Feb-18

93.20 -2.8 (-2.92%)

19-Feb-18

91.70 -1.5 (-1.61%)

20-Feb-18

93.75 2.05 (2.24%)

21-Feb-18

92.80 -0.95 (-1.01%)

22-Feb-18

95.40 2.6 (2.8%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 38.35%
8-Day 39.12%
33.44
114.45 76.35 96.05
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
B 163.90 161.10 162.00 1.16 0.08
AVERAGE VOLUME
5-Day 119107.20
10-Day 226087.40
30-Day 121264.53
5221
135.02 129.83 114.81 108.30 39.42 24.77

16-Feb-18

163.75 -0.5 (-0.3%)

19-Feb-18

160.20 -3.55 (-2.17%)

20-Feb-18

160.75 0.55 (0.34%)

21-Feb-18

157.90 -2.85 (-1.77%)

22-Feb-18

160.15 2.25 (1.42%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 27.80%
8-Day 25.88%
32.86
176.15 144.15 162.72
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Feb 09, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
B 853.90 838.50 838.50 0.45 0.08
AVERAGE VOLUME
5-Day 7744.40
10-Day 12287.90
30-Day 9635.37
986
930.55 918.77 689.67 652.13 15.11 1.76

16-Feb-18

873.45 -24.25 (-2.7%)

19-Feb-18

823.45 -50 (-5.72%)

20-Feb-18

844.00 20.55 (2.5%)

21-Feb-18

835.05 -8.95 (-1.06%)

22-Feb-18

834.75 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 46.44%
8-Day 48.83%
44.48
1,001.70 667.80 844.32
MphasiS
Add to

ACTIONS

  • Accumulate Mphasis; target of Rs 900: Prabhudas Lilladher
A 921.00 912.00 915.00 0.67 0.08
AVERAGE VOLUME
5-Day 10766.40
10-Day 16467.30
30-Day 24275.87
875
830.95 787.59 691.73 667.34 25.72 3.78

16-Feb-18

863.00 -18.15 (-2.06%)

19-Feb-18

864.55 1.55 (0.18%)

20-Feb-18

865.50 0.95 (0.11%)

21-Feb-18

887.80 22.3 (2.58%)

22-Feb-18

908.95 21.15 (2.38%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 47.26%
8-Day 44.95%
41.02
1,090.70 727.20 916.55
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 150-Day,200-Day Moving Average today.
A 1,380.00 1,365.00 1,368.95 1.24 0.05
AVERAGE VOLUME
5-Day 775.80
10-Day 1568.90
30-Day 5767.13
368
1457.09 1461.65 1336.27 1330.60 18.74 4.97

16-Feb-18

1327.75 -15.25 (-1.14%)

19-Feb-18

1307.45 -20.3 (-1.53%)

20-Feb-18

1309.80 2.35 (0.18%)

21-Feb-18

1319.80 10 (0.76%)

22-Feb-18

1352.15 32.35 (2.45%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 86.86%
8-Day 76.51%
55.72
1,622.55 1,081.75 1369.84
Subex
Add to

ACTIONS

  • Subex closes below 150-Day Moving Average of 9.08 today.
B 9.13 8.99 9.12 1.90 0.05
AVERAGE VOLUME
5-Day 589744.40
10-Day 998016.80
30-Day 2633523.40
51520
10.07 9.76 9.07 9.38 -16.29 0.74

16-Feb-18

9.17 -0.23 (-2.45%)

19-Feb-18

8.99 -0.18 (-1.96%)

20-Feb-18

8.95 -0.04 (-0.44%)

21-Feb-18

8.92 -0.03 (-0.34%)

22-Feb-18

8.95 0.03 (0.34%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 42.88%
8-Day 46.20%
53.98
10.74 7.16 9.06
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 150-Day Moving Average of 96.29 today.
B 95.15 94.25 94.40 0.69 0.04
AVERAGE VOLUME
5-Day 109693.40
10-Day 117949.20
30-Day 117750.00
4258
104.60 106.37 98.39 90.71 10.42 0.15

16-Feb-18

95.15 -7.55 (-7.35%)

19-Feb-18

95.50 0.35 (0.37%)

20-Feb-18

94.85 -0.65 (-0.68%)

21-Feb-18

93.65 -1.2 (-1.27%)

22-Feb-18

93.75 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 34.87%
8-Day 32.68%
38.51
112.50 75.00 94.62
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 387.97 today.
B 367.00 365.00 365.00 -1.26 0.04
AVERAGE VOLUME
5-Day 1208.80
10-Day 1080.40
30-Day 1501.63
1100
410.55 424.09 404.27 387.52 19.22 3.76

16-Feb-18

377.00 -8.7 (-2.26%)

19-Feb-18

383.05 6.05 (1.6%)

20-Feb-18

375.30 -7.75 (-2.02%)

21-Feb-18

371.00 -4.3 (-1.15%)

22-Feb-18

369.65 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 72.79%
8-Day 73.44%
80.70
443.55 295.75 366.81
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
A 471.00 469.00 470.75 -0.01 0.04
AVERAGE VOLUME
5-Day 9624.20
10-Day 17938.10
30-Day 52940.63
781
433.94 411.81 315.11 293.66 39.59 6.35

16-Feb-18

469.75 -0.3 (-0.06%)

19-Feb-18

471.10 1.35 (0.29%)

20-Feb-18

470.00 -1.1 (-0.23%)

21-Feb-18

470.30 0.3 (0.06%)

22-Feb-18

470.80 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 72.39%
8-Day 75.76%
61.53
564.95 376.65 470.25
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 166.85 today.
B 172.00 170.70 171.90 1.24 0.03
AVERAGE VOLUME
5-Day 14842.20
10-Day 29103.20
30-Day 25443.97
1845
166.84 165.32 157.12 154.14 96.57 4.57

16-Feb-18

168.20 1.4 (0.84%)

19-Feb-18

165.30 -2.9 (-1.72%)

20-Feb-18

168.65 3.35 (2.03%)

21-Feb-18

168.35 -0.3 (-0.18%)

22-Feb-18

169.80 1.45 (0.86%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 58.94%
8-Day 56.23%
57.49
203.75 135.85 171.54
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
B 391.55 385.90 388.65 0.41 0.03
AVERAGE VOLUME
5-Day 13481.00
10-Day 22645.10
30-Day 12851.23
738
398.48 398.88 340.10 301.50 33.02 14.07

16-Feb-18

391.75 -16.6 (-4.07%)

19-Feb-18

386.40 -5.35 (-1.37%)

20-Feb-18

383.70 -2.7 (-0.7%)

21-Feb-18

387.45 3.75 (0.98%)

22-Feb-18

387.05 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.69%
8-Day 48.01%
58.74
406.40 367.70 387.93
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 30-Day Moving Average of 201.90 today.
B 170.00 167.30 169.45 1.74 0.03
AVERAGE VOLUME
5-Day 29482.80
10-Day 38559.60
30-Day 53356.03
1617
186.55 191.51 154.59 152.56 -941.39 2.74

16-Feb-18

173.70 -1.45 (-0.83%)

19-Feb-18

168.85 -4.85 (-2.79%)

20-Feb-18

168.60 -0.25 (-0.15%)

21-Feb-18

170.25 1.65 (0.98%)

22-Feb-18

166.55 -3.7 (-2.17%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 45.50%
8-Day 45.21%
40.55
199.85 133.25 169.74
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 50-Day Moving Average of 144.61 today.
B 148.00 144.10 148.00 2.10 0.02
AVERAGE VOLUME
5-Day 36532.40
10-Day 62294.30
30-Day 143765.80
1540
153.51 145.01 117.96 121.34 -986.67 2.59

16-Feb-18

154.55 -3.35 (-2.12%)

19-Feb-18

146.15 -8.4 (-5.44%)

20-Feb-18

144.55 -1.6 (-1.09%)

21-Feb-18

146.95 2.4 (1.66%)

22-Feb-18

144.95 -2 (-1.36%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 39.45%
8-Day 39.12%
49.31
173.90 116.00 147.64
Majesco
Add to

ACTIONS

  • Majesco closes below 150-Day Moving Average of 475.11 today.
B 469.60 465.25 465.70 0.28 0.02
AVERAGE VOLUME
5-Day 10581.00
10-Day 19199.40
30-Day 33407.13
430
517.58 516.30 476.14 439.45 93.7 4.24

16-Feb-18

489.05 -5.35 (-1.08%)

19-Feb-18

474.60 -14.45 (-2.95%)

20-Feb-18

474.30 -0.3 (-0.06%)

21-Feb-18

464.90 -9.4 (-1.98%)

22-Feb-18

464.40 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 49.75%
8-Day 49.48%
43.35
557.25 371.55 467.66
Infinite Comp
Add to

ACTIONS

  • Only Buyers in Infinite Comp on NSE
B 484.50 481.25 484.50 1.95 0.02
AVERAGE VOLUME
5-Day 14999.60
10-Day 27153.90
30-Day 33449.87
406
402.04 349.11 260.59 246.98 21.85 3.01

16-Feb-18

483.40 -4 (-0.82%)

19-Feb-18

462.45 -20.95 (-4.33%)

20-Feb-18

459.95 -2.5 (-0.54%)

21-Feb-18

475.40 15.45 (3.36%)

22-Feb-18

475.25 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 46.10%
8-Day 46.91%
40.66
570.30 380.20 483.01
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4080.72 today.
A 4,108.00 4,080.45 4,080.45 -0.08 0.02
AVERAGE VOLUME
5-Day 2387.80
10-Day 3663.10
30-Day 2402.50
46
4115.91 4075.13 3745.40 3721.47 31.1 13.02

16-Feb-18

4036.95 27.65 (0.69%)

19-Feb-18

4026.20 -10.75 (-0.27%)

20-Feb-18

4051.15 24.95 (0.62%)

21-Feb-18

4058.70 7.55 (0.19%)

22-Feb-18

4083.60 24.9 (0.61%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 83.56%
8-Day 79.69%
56.86
4,491.95 3,675.25 4095.98
D-Link India
Add to

ACTIONS

  • D-Link India closes above 150-Day,200-Day Moving Average today.
B 107.00 104.00 106.35 0.90 0.02
AVERAGE VOLUME
5-Day 41984.80
10-Day 46621.80
30-Day 77162.60
1599
124.60 126.70 116.16 113.23 100.33 2.24

16-Feb-18

107.80 -2.7 (-2.44%)

19-Feb-18

105.05 -2.75 (-2.55%)

20-Feb-18

105.25 0.2 (0.19%)

21-Feb-18

104.05 -1.2 (-1.14%)

22-Feb-18

105.40 1.35 (1.3%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 43.88%
8-Day 42.47%
50.92
126.45 84.35 105.79
3i Infotech
Add to

ACTIONS

  • Only Sellers in 3i Infotech on NSE
B 5.82 5.55 5.60 0.18 0.02
AVERAGE VOLUME
5-Day 594841.20
10-Day 990472.50
30-Day 1864089.17
29382
6.72 6.60 4.84 4.79 -8.24 1.41

16-Feb-18

5.62 -0.27 (-4.58%)

19-Feb-18

5.67 0.05 (0.89%)

20-Feb-18

5.71 0.04 (0.71%)

21-Feb-18

5.75 0.04 (0.7%)

22-Feb-18

5.59 -0.16 (-2.78%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 44.90%
8-Day 49.35%
43.39
5.86 5.32 5.59
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
B 122.05 119.15 122.00 2.39 0.02
AVERAGE VOLUME
5-Day 19368.00
10-Day 26053.00
30-Day 20967.83
1241
116.79 111.44 103.45 105.50 64.55 6.5

16-Feb-18

124.35 1.35 (1.1%)

19-Feb-18

119.90 -4.45 (-3.58%)

20-Feb-18

119.35 -0.55 (-0.46%)

21-Feb-18

116.75 -2.6 (-2.18%)

22-Feb-18

119.15 2.4 (2.06%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 69.48%
8-Day 72.42%
68.86
125.10 113.20 119.61
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 82.32 today.
B 65.65 65.05 65.65 1.70 0.01
AVERAGE VOLUME
5-Day 18234.00
10-Day 22370.90
30-Day 71994.33
1150
74.32 78.58 72.17 73.46 -7.21 0.85

16-Feb-18

66.00 -2.2 (-3.23%)

19-Feb-18

64.95 -1.05 (-1.59%)

20-Feb-18

63.20 -1.75 (-2.69%)

21-Feb-18

63.95 0.75 (1.19%)

22-Feb-18

64.55 0.6 (0.94%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 34.81%
8-Day 32.03%
19.30
77.45 51.65 65.47
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 150-Day Moving Average of 590.40 today.
B 613.00 606.00 613.00 1.16 0.01
AVERAGE VOLUME
5-Day 4355.60
10-Day 5454.30
30-Day 5063.60
119
675.80 721.60 590.08 535.32 1038.98 7.65

16-Feb-18

594.65 4.25 (0.72%)

19-Feb-18

594.75 0.1 (0.02%)

20-Feb-18

585.00 -9.75 (-1.64%)

21-Feb-18

578.60 -6.4 (-1.09%)

22-Feb-18

605.95 27.35 (4.73%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 64.96%
8-Day 67.03%
64.37
727.10 484.80 606.50
Ramco System
Add to
B 455.20 449.05 455.20 2.09 0.01
AVERAGE VOLUME
5-Day 6243.60
10-Day 6455.30
30-Day 7286.63
115
489.95 503.36 435.00 411.74 25.07 2.03

16-Feb-18

454.10 -16.5 (-3.51%)

19-Feb-18

447.90 -6.2 (-1.37%)

20-Feb-18

441.90 -6 (-1.34%)

21-Feb-18

437.05 -4.85 (-1.1%)

22-Feb-18

445.90 8.85 (2.02%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 35.93%
8-Day 39.46%
29.47
535.05 356.75 452.56
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 126.78 today.
B 120.40 118.00 118.00 0.55 0.01
AVERAGE VOLUME
5-Day 21155.20
10-Day 25069.10
30-Day 48730.77
433
124.73 131.26 89.33 80.94 -337.14 7.61

16-Feb-18

119.80 -2.2 (-1.8%)

19-Feb-18

115.35 -4.45 (-3.71%)

20-Feb-18

118.35 3 (2.6%)

21-Feb-18

118.05 -0.3 (-0.25%)

22-Feb-18

117.35 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 49.96%
8-Day 46.83%
62.41
140.80 93.90 119.25
Moser Baer
Add to

ACTIONS

  • Moser Baer closes above 150-Day Moving Average of 4.67 today.
B 4.52 4.21 4.31 -1.82 0.01
AVERAGE VOLUME
5-Day 59786.40
10-Day 54491.30
30-Day 224629.60
11794
5.13 5.05 4.65 4.77 -0.09 -0.03

16-Feb-18

4.53 -0.15 (-3.21%)

19-Feb-18

4.65 0.12 (2.65%)

20-Feb-18

4.51 -0.14 (-3.01%)

21-Feb-18

4.49 -0.02 (-0.44%)

22-Feb-18

4.39 -0.1 (-2.23%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.24%
8-Day 37.19%
32.34
4.60 4.18 4.33
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 731.69 today.
B 742.30 730.95 735.20 0.58 0.00
AVERAGE VOLUME
5-Day 1829.60
10-Day 2725.20
30-Day 9151.97
62
730.50 723.49 593.39 552.59 13.98 2.32

16-Feb-18

731.80 -5.15 (-0.7%)

19-Feb-18

733.95 2.15 (0.29%)

20-Feb-18

740.85 6.9 (0.94%)

21-Feb-18

739.60 -1.25 (-0.17%)

22-Feb-18

730.95 -8.65 (-1.17%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 54.28%
8-Day 48.13%
49.36
877.10 584.80 734.42
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 50-Day,200-Day Moving Average today.
B 31.00 30.70 30.80 1.32 0.00
AVERAGE VOLUME
5-Day 44555.00
10-Day 58849.90
30-Day 190879.23
1330
35.32 36.31 34.32 35.46 114.07 0.54

16-Feb-18

31.35 -1 (-3.09%)

19-Feb-18

31.10 -0.25 (-0.8%)

20-Feb-18

30.70 -0.4 (-1.29%)

21-Feb-18

30.60 -0.1 (-0.33%)

22-Feb-18

30.40 -0.2 (-0.65%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 58.91%
8-Day 58.40%
57.55
36.45 24.35 30.93
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day Moving Average of 102.69 today.
B 102.00 100.50 100.50 0.50 0.00
AVERAGE VOLUME
5-Day 3177.40
10-Day 5250.30
30-Day 13525.33
326
111.21 111.32 102.78 100.70 23.82 0.67

16-Feb-18

102.00 -1.05 (-1.02%)

19-Feb-18

102.00 0 (0%)

20-Feb-18

103.45 1.45 (1.42%)

21-Feb-18

100.50 -2.95 (-2.85%)

22-Feb-18

100.00 -0.5 (-0.5%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 58.52%
8-Day 61.54%
60.22
120.00 80.00 100.98
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 212.29 today.
B 216.00 215.70 216.00 2.15 0.00
AVERAGE VOLUME
5-Day 34145.00
10-Day 27072.70
30-Day 24054.17
151
219.56 216.93 170.27 157.73 162.41 1.18

16-Feb-18

208.15 -7.85 (-3.63%)

19-Feb-18

202.20 -5.95 (-2.86%)

20-Feb-18

212.25 10.05 (4.97%)

21-Feb-18

205.90 -6.35 (-2.99%)

22-Feb-18

211.45 5.55 (2.7%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 55.39%
8-Day 51.99%
61.94
253.70 169.20 215.99
MIC Electronics
Add to

ACTIONS

  • MIC Electronics has hit 52wk low of Rs 6.65 on NSE
B 7.44 7.22 7.44 3.05 0.00
AVERAGE VOLUME
5-Day 71581.40
10-Day 62990.70
30-Day 88996.60
3808
8.40 8.81 8.50 9.05 -26.57 0.54

16-Feb-18

7.29 -0.29 (-3.83%)

19-Feb-18

7.08 -0.21 (-2.88%)

20-Feb-18

6.79 -0.29 (-4.1%)

21-Feb-18

7.09 0.3 (4.42%)

22-Feb-18

7.22 0.13 (1.83%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 62.76%
8-Day 66.01%
62.45
7.58 6.86 7.32
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 200-Day Moving Average of 267.39 today.
B 256.00 256.00 256.00 1.47 0.00
AVERAGE VOLUME
5-Day 2852.80
10-Day 2655.70
30-Day 4503.30
60
276.17 280.56 260.13 266.48 -3.27 5.23

16-Feb-18

266.95 -6.05 (-2.22%)

19-Feb-18

262.65 -4.3 (-1.61%)

20-Feb-18

257.80 -4.85 (-1.85%)

21-Feb-18

257.35 -0.45 (-0.17%)

22-Feb-18

252.30 -5.05 (-1.96%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 76.15%
8-Day 74.95%
71.78
264.90 239.70 256.00
Lycos Internet
Add to

ACTIONS

  • Only Sellers in Lycos Internet on NSE
B 5.35 5.21 5.25 -1.87 0.00
AVERAGE VOLUME
5-Day 332527.40
10-Day 814697.40
30-Day 1072855.17
1074
6.48 6.20 6.22 6.60 -87.5 0.43

16-Feb-18

5.58 -0.01 (-0.18%)

19-Feb-18

5.47 -0.11 (-1.97%)

20-Feb-18

5.41 -0.06 (-1.1%)

21-Feb-18

5.43 0.02 (0.37%)

22-Feb-18

5.35 -0.08 (-1.47%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.59%
8-Day 43.01%
41.73
5.61 5.09 5.28
Zensar Tech
Add to

ACTIONS

  • Zensar Tech has hit 52wk low of Rs 729.90 on BSE
B 915.00 890.00 895.60 0.00 0.00
AVERAGE VOLUME
5-Day 4153.80
10-Day 3835.60
30-Day 4273.13
0
918.23 894.69 831.83 838.23 26.03 3.57

16-Feb-18

899.50 -10.45 (-1.15%)

19-Feb-18

884.65 -14.85 (-1.65%)

20-Feb-18

894.25 9.6 (1.09%)

21-Feb-18

911.75 17.5 (1.96%)

22-Feb-18

895.60 -16.15 (-1.77%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 69.51%
8-Day 71.13%
81.07
1,094.10 729.40 901.10
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 200-Day Moving Average of 1404.34 today.
B 1,391.95 1,369.00 1,383.85 0.00 0.00
AVERAGE VOLUME
5-Day 158.20
10-Day 547.80
30-Day 966.10
0
1422.70 1431.37 1412.85 1401.35 20.51 12.54

16-Feb-18

1375.50 -0.65 (-0.05%)

19-Feb-18

1359.30 -16.2 (-1.18%)

20-Feb-18

1348.40 -10.9 (-0.8%)

21-Feb-18

1379.20 30.8 (2.28%)

22-Feb-18

1383.85 4.65 (0.34%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 82.64%
8-Day 74.59%
86.82
1,655.00 1,103.40 1378.95
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day,50-Day Moving Average today.
B 522.00 515.35 516.40 0.00 0.00
AVERAGE VOLUME
5-Day 1475.20
10-Day 1371.70
30-Day 3280.37
0
526.67 532.30 497.49 505.73 23.92 5.31

16-Feb-18

528.65 -1 (-0.19%)

19-Feb-18

527.90 -0.75 (-0.14%)

20-Feb-18

520.60 -7.3 (-1.38%)

21-Feb-18

516.90 -3.7 (-0.71%)

22-Feb-18

516.40 -0.5 (-0.1%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 67.63%
8-Day 71.24%
81.80
620.25 413.55 519.50
Sections
Follow us on
Available On