Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 13 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 300,471||Deal Price: 502.25||Value (cr): 15.09||Time: 09:29am
A 507.00 498.55 500.75 0.02 19.53
AVERAGE VOLUME
5-Day 120354.20
10-Day 99185.20
30-Day 130038.97
390098
485.85 478.43 433.41 439.46 13.53 2.89

06-Dec-17

471.55 5.55 (1.19%)

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
550.70 450.60 502.53
Infosys
Add to
A 1,018.00 999.00 1,003.45 -0.76 14.18
AVERAGE VOLUME
5-Day 162396.80
10-Day 186171.50
30-Day 231228.20
141274
970.35 953.42 949.32 958.27 16.28 3.39

06-Dec-17

990.40 6 (0.61%)

07-Dec-17

1000.10 9.7 (0.98%)

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,112.20 910.00 1011.34
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
A 170.00 160.10 160.90 -0.40 11.96
AVERAGE VOLUME
5-Day 1673979.20
10-Day 1982939.90
30-Day 1382407.80
743467
171.27 153.88 184.56 168.32 -434.86 10.84

06-Dec-17

164.00 2.25 (1.39%)

07-Dec-17

160.75 -3.25 (-1.98%)

08-Dec-17

162.35 1.6 (1%)

11-Dec-17

162.20 -0.15 (-0.09%)

12-Dec-17

161.55 -0.65 (-0.4%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 30.21%
8-Day 33.05%
11.68
177.70 145.40 161.74
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 107,106||Deal Price: 2,615.00||Value (cr): 28.01||Time: 10:09am
  • TCS closes below 50-Day Moving Average of 2617.60 today.
A 2,647.55 2,595.10 2,632.00 0.68 7.35
AVERAGE VOLUME
5-Day 19018.40
10-Day 18070.50
30-Day 31453.53
27926
2671.37 2617.07 2520.97 2494.43 20.71 6.46

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,875.55 2,352.75 2631.37
HCL Info
Add to
A 49.45 47.55 47.85 -1.85 5.80
AVERAGE VOLUME
5-Day 815194.20
10-Day 1138524.60
30-Day 663109.00
1212176
48.68 48.35 48.04 49.60 -1.99 1.4

06-Dec-17

51.85 -0.95 (-1.8%)

07-Dec-17

51.80 -0.05 (-0.1%)

08-Dec-17

50.75 -1.05 (-2.03%)

11-Dec-17

49.60 -1.15 (-2.27%)

12-Dec-17

48.75 -0.85 (-1.71%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 31.21%
8-Day 32.72%
45.43
58.50 39.00 48.29
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
B 129.00 115.85 124.90 6.25 5.55
AVERAGE VOLUME
5-Day 116102.00
10-Day 93773.30
30-Day 146360.60
444374
98.51 84.93 64.52 65.22 89.21 8.06

06-Dec-17

100.60 -3.4 (-3.27%)

07-Dec-17

107.20 6.6 (6.56%)

08-Dec-17

109.70 2.5 (2.33%)

11-Dec-17

117.85 8.15 (7.43%)

12-Dec-17

117.55 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 42.21%
8-Day 39.90%
39.46
141.05 94.05 124.56
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 329.26 today.
A 331.80 316.90 319.65 -1.14 5.07
AVERAGE VOLUME
5-Day 74607.80
10-Day 89150.90
30-Day 118333.73
158756
330.41 309.33 273.68 260.45 22.28 7.18

06-Dec-17

334.75 -9.35 (-2.72%)

07-Dec-17

330.75 -4 (-1.19%)

08-Dec-17

329.80 -0.95 (-0.29%)

11-Dec-17

328.65 -1.15 (-0.35%)

12-Dec-17

323.35 -5.3 (-1.61%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 18.25%
8-Day 17.80%
15.50
355.65 291.05 325.40
Aptech
Add to
B 375.00 363.30 365.35 -0.15 4.61
AVERAGE VOLUME
5-Day 247412.00
10-Day 261823.00
30-Day 261235.50
126128
338.77 326.00 263.38 254.24 84.57 6.32

06-Dec-17

350.45 -12.6 (-3.47%)

07-Dec-17

362.45 12 (3.42%)

08-Dec-17

368.45 6 (1.66%)

11-Dec-17

366.00 -2.45 (-0.66%)

12-Dec-17

365.90 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 16.40%
8-Day 17.73%
17.08
439.05 292.75 369.43
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 200-Day Moving Average of 38.70 today.
A 39.40 37.90 39.00 1.43 4.44
AVERAGE VOLUME
5-Day 680838.40
10-Day 844345.50
30-Day 879386.63
1138669
40.52 41.02 37.49 38.70 13.18 1.33

06-Dec-17

39.45 -0.95 (-2.35%)

07-Dec-17

39.25 -0.2 (-0.51%)

08-Dec-17

39.45 0.2 (0.51%)

11-Dec-17

39.45 0 (0%)

12-Dec-17

38.45 -1 (-2.53%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 48.40%
8-Day 46.89%
54.02
46.10 30.80 38.85
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Nov 09, 2017||Record date: Nov 20, 2017||Ex-Div: Nov 17, 2017
B 914.70 846.00 899.95 4.70 3.98
AVERAGE VOLUME
5-Day 63318.00
10-Day 48035.20
30-Day 26671.13
44249
681.92 638.73 565.32 570.03 16.88 1.89

06-Dec-17

750.90 -11.95 (-1.57%)

07-Dec-17

764.05 13.15 (1.75%)

08-Dec-17

850.60 86.55 (11.33%)

11-Dec-17

883.80 33.2 (3.9%)

12-Dec-17

859.55 -24.25 (-2.74%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 27.28%
8-Day 29.68%
23.94
1,031.45 687.65 895.19
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 362.07 today.
B 405.05 383.50 387.30 0.08 3.50
AVERAGE VOLUME
5-Day 151804.00
10-Day 101196.70
30-Day 92923.97
90465
365.02 349.45 309.93 286.12 56.21 3.94

06-Dec-17

359.65 2.3 (0.64%)

07-Dec-17

384.85 25.2 (7.01%)

08-Dec-17

392.45 7.6 (1.97%)

11-Dec-17

395.55 3.1 (0.79%)

12-Dec-17

387.00 -8.55 (-2.16%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 30.31%
8-Day 30.62%
23.71
464.40 309.60 395.10
Tata Elxsi
Add to

ACTIONS

  • Top 3 stocks which could give up to 23% return in next 6 months
A 942.75 915.20 919.65 -1.31 3.34
AVERAGE VOLUME
5-Day 44096.80
10-Day 48538.50
30-Day 89992.00
36301
915.08 886.09 838.86 817.73 29.33 10.25

06-Dec-17

909.90 -25.05 (-2.68%)

07-Dec-17

931.90 22 (2.42%)

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 22.35%
8-Day 21.81%
21.35
1,025.00 838.70 928.00
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 200-Day Moving Average of 218.13 today.
B 265.60 250.00 251.00 -3.39 3.17
AVERAGE VOLUME
5-Day 189334.20
10-Day 172885.60
30-Day 107599.27
126329
220.62 207.57 206.35 215.76 32.51 2.6

06-Dec-17

238.50 -6.4 (-2.61%)

07-Dec-17

242.85 4.35 (1.82%)

08-Dec-17

256.75 13.9 (5.72%)

11-Dec-17

268.75 12 (4.67%)

12-Dec-17

259.80 -8.95 (-3.33%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 31.14%
8-Day 33.34%
31.68
311.75 207.85 259.52
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 289.45 285.00 286.00 -0.42 2.81
AVERAGE VOLUME
5-Day 134204.40
10-Day 159534.90
30-Day 139289.57
98357
293.61 292.73 281.86 277.54 16.6 2.98

06-Dec-17

282.30 -1.1 (-0.39%)

07-Dec-17

281.35 -0.95 (-0.34%)

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 57.14%
8-Day 57.44%
41.69
315.90 258.50 286.86
MphasiS
Add to

ACTIONS

  • MphasiS gains 3% as IIFL initiates coverage with buy call; target at Rs 810
A 734.00 711.50 718.00 1.19 2.56
AVERAGE VOLUME
5-Day 4002.40
10-Day 3203.50
30-Day 45139.67
35666
716.96 690.54 628.15 614.01 20.38 2.96

06-Dec-17

725.00 2.35 (0.33%)

07-Dec-17

713.90 -11.1 (-1.53%)

08-Dec-17

709.60 -4.3 (-0.6%)

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 74.54%
8-Day 83.09%
66.95
851.45 567.65 727.78
Mindtree
Add to

ACTIONS

  • Buy Mindtree, NCC: Sandeep Wagle
A 572.90 560.90 564.55 0.08 2.39
AVERAGE VOLUME
5-Day 54300.40
10-Day 51036.70
30-Day 48097.83
42263
517.38 505.78 498.51 490.44 17.34 3.36

06-Dec-17

539.45 -0.7 (-0.13%)

07-Dec-17

556.45 17 (3.15%)

08-Dec-17

546.00 -10.45 (-1.88%)

11-Dec-17

545.05 -0.95 (-0.17%)

12-Dec-17

564.10 19.05 (3.5%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 26.15%
8-Day 26.22%
26.97
620.50 507.70 567.63
Lycos Internet
Add to

ACTIONS

  • Only Buyers in Lycos Internet on NSE
B 5.79 4.86 5.71 18.22 2.14
AVERAGE VOLUME
5-Day 2363211.00
10-Day 2313690.80
30-Day 1368655.90
3745773
5.66 5.94 6.72 6.98 -190.33 0.46

06-Dec-17

5.16 -0.19 (-3.55%)

07-Dec-17

5.19 0.03 (0.58%)

08-Dec-17

5.08 -0.11 (-2.12%)

11-Dec-17

5.02 -0.06 (-1.18%)

12-Dec-17

4.83 -0.19 (-3.78%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 76.71%
8-Day 70.62%
70.09
5.79 3.87 5.25
AXISCADES Engg
Add to
B 182.00 166.20 169.80 -1.85 1.93
AVERAGE VOLUME
5-Day 146733.20
10-Day 97061.00
30-Day 77137.77
113617
142.43 132.30 139.65 145.46 101.07 2.75

06-Dec-17

141.05 -3.15 (-2.18%)

07-Dec-17

163.80 22.75 (16.13%)

08-Dec-17

170.55 6.75 (4.12%)

11-Dec-17

173.50 2.95 (1.73%)

12-Dec-17

173.00 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 36.96%
8-Day 34.65%
36.77
207.60 138.40 174.92
8K Miles Soft
Add to
B 941.00 902.00 920.00 0.33 1.80
AVERAGE VOLUME
5-Day 35684.20
10-Day 59187.00
30-Day 90012.97
19614
868.28 727.25 589.43 590.86 800 34.21

06-Dec-17

920.75 4.6 (0.5%)

07-Dec-17

945.05 24.3 (2.64%)

08-Dec-17

928.55 -16.5 (-1.75%)

11-Dec-17

920.10 -8.45 (-0.91%)

12-Dec-17

917.00 -3.1 (-0.34%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 22.50%
8-Day 23.33%
27.84
1,100.40 733.60 924.36
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
A 173.55 167.85 170.00 -0.12 1.69
AVERAGE VOLUME
5-Day 162792.20
10-Day 226414.30
30-Day 242700.37
99198
164.36 150.95 131.35 131.43 26.36 2.44

06-Dec-17

161.35 6.45 (4.16%)

07-Dec-17

167.45 6.1 (3.78%)

08-Dec-17

165.70 -1.75 (-1.05%)

11-Dec-17

172.45 6.75 (4.07%)

12-Dec-17

170.20 -2.25 (-1.3%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 34.09%
8-Day 32.06%
22.98
187.20 153.20 170.97
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 150-Day,200-Day Moving Average today.
B 145.50 132.25 134.95 -3.81 1.63
AVERAGE VOLUME
5-Day 179497.00
10-Day 140310.80
30-Day 58445.87
120425
107.83 103.75 113.59 114.06 0 2.36

06-Dec-17

111.05 -1 (-0.89%)

07-Dec-17

125.80 14.75 (13.28%)

08-Dec-17

127.50 1.7 (1.35%)

11-Dec-17

128.15 0.65 (0.51%)

12-Dec-17

140.30 12.15 (9.48%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 39.74%
8-Day 45.33%
58.75
168.35 112.25 138.73
63 Moons Tech
Add to

ACTIONS

  • Only Sellers in Financial Tech on NSE
B 98.30 94.00 94.35 -0.68 1.57
AVERAGE VOLUME
5-Day 465372.80
10-Day 316369.90
30-Day 188948.10
166150
122.13 121.27 85.62 83.63 10.98 0.15

06-Dec-17

118.35 -6.2 (-4.98%)

07-Dec-17

94.80 -23.55 (-19.9%)

08-Dec-17

96.20 1.4 (1.48%)

11-Dec-17

96.50 0.3 (0.31%)

12-Dec-17

95.00 -1.5 (-1.55%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 26.52%
8-Day 32.13%
37.53
114.00 76.00 95.59
HCL Tech
Add to
A 879.00 864.00 866.85 -0.70 1.41
AVERAGE VOLUME
5-Day 89044.00
10-Day 270805.10
30-Day 150277.37
16269
856.19 873.19 867.74 861.20 17.4 4.65

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
960.30 785.70 867.03
RS Software
Add to

ACTIONS

  • RS Software closes above 200-Day Moving Average of 77.37 today.
B 86.00 82.50 82.85 -0.42 1.33
AVERAGE VOLUME
5-Day 226574.40
10-Day 230516.90
30-Day 139174.57
160176
74.73 70.51 71.76 76.92 -10.62 1.08

06-Dec-17

82.50 2.4 (3%)

07-Dec-17

86.00 3.5 (4.24%)

08-Dec-17

83.55 -2.45 (-2.85%)

11-Dec-17

82.80 -0.75 (-0.9%)

12-Dec-17

83.20 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 22.23%
8-Day 22.80%
19.72
99.80 66.60 84.43
Ramco System
Add to
B 522.00 488.40 495.15 -3.22 1.30
AVERAGE VOLUME
5-Day 28941.40
10-Day 29649.20
30-Day 19237.17
26212
437.43 415.56 382.03 381.48 25.7 2.2

06-Dec-17

475.95 6.4 (1.36%)

07-Dec-17

473.15 -2.8 (-0.59%)

08-Dec-17

470.80 -2.35 (-0.5%)

11-Dec-17

491.65 20.85 (4.43%)

12-Dec-17

511.65 20 (4.07%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 35.06%
8-Day 36.70%
42.03
613.95 409.35 505.08
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 141.31 today.
A 144.00 140.05 141.10 -0.42 1.18
AVERAGE VOLUME
5-Day 81753.60
10-Day 82783.10
30-Day 132144.30
83810
141.65 137.07 121.51 119.31 -27.89 2.52

06-Dec-17

138.80 1.85 (1.35%)

07-Dec-17

140.00 1.2 (0.86%)

08-Dec-17

141.80 1.8 (1.29%)

11-Dec-17

142.30 0.5 (0.35%)

12-Dec-17

141.70 -0.6 (-0.42%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 34.24%
8-Day 35.71%
39.90
170.00 113.40 142.31
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes below 30-Day Moving Average of 639.69 today.
A 636.60 611.75 615.00 -2.73 1.05
AVERAGE VOLUME
5-Day 16394.60
10-Day 13613.80
30-Day 18448.27
16996
639.97 626.18 559.82 527.69 14.23 2.82

06-Dec-17

635.65 -1.65 (-0.26%)

07-Dec-17

630.15 -5.5 (-0.87%)

08-Dec-17

631.45 1.3 (0.21%)

11-Dec-17

640.70 9.25 (1.46%)

12-Dec-17

632.25 -8.45 (-1.32%)

DELIVERY AVERAGES
3-Day 23.94%
5-Day 34.75%
8-Day 28.91%
20.99
695.45 569.05 621.06
Sonata
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 11
B 240.00 232.30 235.00 -0.23 0.88
AVERAGE VOLUME
5-Day 57197.20
10-Day 73566.00
30-Day 122922.50
37302
213.46 192.21 168.60 170.03 17.84 5.42

06-Dec-17

225.00 6.4 (2.93%)

07-Dec-17

227.00 2 (0.89%)

08-Dec-17

237.75 10.75 (4.74%)

11-Dec-17

239.00 1.25 (0.53%)

12-Dec-17

235.55 -3.45 (-1.44%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.30%
8-Day 37.87%
47.19
282.65 188.45 236.49
Polaris Consult
Add to
A 369.90 366.05 366.40 -0.58 0.74
AVERAGE VOLUME
5-Day 19643.00
10-Day 24791.40
30-Day 64119.37
20106
341.88 301.29 255.33 239.04 32.34 4.93

06-Dec-17

365.20 2.45 (0.68%)

07-Dec-17

371.40 6.2 (1.7%)

08-Dec-17

366.80 -4.6 (-1.24%)

11-Dec-17

370.20 3.4 (0.93%)

12-Dec-17

368.55 -1.65 (-0.45%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 44.39%
8-Day 47.07%
75.51
442.25 294.85 367.33
Nucleus Softwar
Add to
B 508.25 480.90 485.90 -2.88 0.71
AVERAGE VOLUME
5-Day 24766.80
10-Day 65370.70
30-Day 39793.93
14659
450.77 402.84 340.05 322.61 21.71 3

06-Dec-17

530.60 -0.9 (-0.17%)

07-Dec-17

537.15 6.55 (1.23%)

08-Dec-17

529.35 -7.8 (-1.45%)

11-Dec-17

529.65 0.3 (0.06%)

12-Dec-17

500.30 -29.35 (-5.54%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 12.41%
8-Day 12.48%
32.56
600.35 400.25 493.96
Rolta
Add to

ACTIONS

  • Rolta closes above 50-Day,150-Day Moving Average today.
B 57.40 55.10 55.40 -1.60 0.67
AVERAGE VOLUME
5-Day 187700.80
10-Day 179446.50
30-Day 302081.20
121062
57.22 55.92 55.91 57.01 125.91 0.23

06-Dec-17

54.70 -0.3 (-0.55%)

07-Dec-17

55.10 0.4 (0.73%)

08-Dec-17

55.50 0.4 (0.73%)

11-Dec-17

55.10 -0.4 (-0.72%)

12-Dec-17

56.30 1.2 (2.18%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 42.43%
8-Day 43.84%
54.53
67.55 45.05 56.28
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 94.91 today.
B 95.00 92.50 92.90 -1.22 0.61
AVERAGE VOLUME
5-Day 69686.40
10-Day 128910.90
30-Day 141368.77
65973
97.32 99.64 94.88 90.70 -844.55 1.91

06-Dec-17

94.65 0.6 (0.64%)

07-Dec-17

95.10 0.45 (0.48%)

08-Dec-17

94.75 -0.35 (-0.37%)

11-Dec-17

94.95 0.2 (0.21%)

12-Dec-17

94.05 -0.9 (-0.95%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 36.09%
8-Day 35.06%
41.01
112.85 75.25 94.04
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 30-Day,50-Day Moving Average today.
B 810.00 773.90 780.65 -2.28 0.41
AVERAGE VOLUME
5-Day 15196.40
10-Day 18976.90
30-Day 14129.77
5310
656.55 587.38 476.07 445.52 443.55 9.74

06-Dec-17

765.35 -22.85 (-2.9%)

07-Dec-17

754.80 -10.55 (-1.38%)

08-Dec-17

804.55 49.75 (6.59%)

11-Dec-17

780.75 -23.8 (-2.96%)

12-Dec-17

798.90 18.15 (2.32%)

DELIVERY AVERAGES
3-Day 37.00%
5-Day 36.16%
8-Day 37.91%
57.54
958.65 639.15 795.76
Majesco
Add to

ACTIONS

  • Majesco closes below 30-Day Moving Average of 522.73 today.
B 528.40 518.00 520.90 0.05 0.38
AVERAGE VOLUME
5-Day 13305.80
10-Day 27470.60
30-Day 24675.37
7207
522.01 517.26 414.84 401.33 103.97 4.73

06-Dec-17

513.60 -18.8 (-3.53%)

07-Dec-17

530.40 16.8 (3.27%)

08-Dec-17

524.50 -5.9 (-1.11%)

11-Dec-17

535.25 10.75 (2.05%)

12-Dec-17

520.65 -14.6 (-2.73%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.81%
8-Day 30.77%
24.64
624.75 416.55 523.24
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 247.33 today.
B 251.45 241.55 244.25 -2.10 0.35
AVERAGE VOLUME
5-Day 1833.20
10-Day 1808.50
30-Day 9612.60
14345
247.70 232.55 213.09 214.80 9.65 1.52

06-Dec-17

242.35 -5.15 (-2.08%)

07-Dec-17

242.65 0.3 (0.12%)

08-Dec-17

243.90 1.25 (0.52%)

11-Dec-17

244.10 0.2 (0.08%)

12-Dec-17

249.50 5.4 (2.21%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 61.86%
8-Day 60.66%
54.59
299.40 199.60 246.93
Cyient
Add to
A 570.00 558.00 559.85 -1.72 0.31
AVERAGE VOLUME
5-Day 9685.00
10-Day 13192.80
30-Day 23194.30
5533
556.65 548.84 527.77 518.22 21.72 3.35

06-Dec-17

583.55 2.75 (0.47%)

07-Dec-17

591.20 7.65 (1.31%)

08-Dec-17

585.90 -5.3 (-0.9%)

11-Dec-17

579.70 -6.2 (-1.06%)

12-Dec-17

569.65 -10.05 (-1.73%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 43.01%
8-Day 49.68%
61.07
683.55 455.75 562.99
NELCO
Add to

ACTIONS

  • NELCO closes above 30-Day,50-Day Moving Average today.
B 120.50 113.45 113.85 -3.19 0.29
AVERAGE VOLUME
5-Day 43875.40
10-Day 32515.00
30-Day 30012.87
25503
110.92 111.15 101.30 96.44 31.63 17.41

06-Dec-17

109.45 0.45 (0.41%)

07-Dec-17

120.35 10.9 (9.96%)

08-Dec-17

117.55 -2.8 (-2.33%)

11-Dec-17

117.10 -0.45 (-0.38%)

12-Dec-17

117.60 0.5 (0.43%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 53.85%
8-Day 48.35%
48.18
129.35 105.85 116.73
Datamatics Glob
Add to
B 130.60 125.50 127.40 -1.51 0.28
AVERAGE VOLUME
5-Day 71608.40
10-Day 84457.90
30-Day 106252.40
21874
120.47 113.46 109.16 114.21 29.29 1.6

06-Dec-17

127.50 2.6 (2.08%)

07-Dec-17

134.60 7.1 (5.57%)

08-Dec-17

133.55 -1.05 (-0.78%)

11-Dec-17

133.50 -0.05 (-0.04%)

12-Dec-17

129.35 -4.15 (-3.11%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 40.93%
8-Day 37.17%
37.42
155.20 103.50 127.74
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day,50-Day Moving Average today.
B 160.30 156.25 158.40 1.64 0.26
AVERAGE VOLUME
5-Day 18674.80
10-Day 18451.00
30-Day 26604.47
16354
158.78 160.61 150.51 146.61 99 4.21

06-Dec-17

154.10 -2.45 (-1.56%)

07-Dec-17

159.25 5.15 (3.34%)

08-Dec-17

157.20 -2.05 (-1.29%)

11-Dec-17

157.70 0.5 (0.32%)

12-Dec-17

155.85 -1.85 (-1.17%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 44.81%
8-Day 59.06%
47.25
187.00 124.70 158.45
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes above 30-Day Moving Average of 33.11 today.
B 33.75 32.65 32.85 -1.79 0.25
AVERAGE VOLUME
5-Day 121961.60
10-Day 197578.60
30-Day 164036.77
76147
33.07 32.82 35.07 39.16 50.54 0.58

06-Dec-17

32.65 -0.2 (-0.61%)

07-Dec-17

33.20 0.55 (1.68%)

08-Dec-17

34.30 1.1 (3.31%)

11-Dec-17

33.50 -0.8 (-2.33%)

12-Dec-17

33.45 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 48.43%
8-Day 47.28%
59.45
40.10 26.80 33.11
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 416.53 today.
B 408.90 394.90 404.00 0.44 0.24
AVERAGE VOLUME
5-Day 12378.60
10-Day 14383.10
30-Day 58432.53
5853
428.27 419.16 270.48 247.92 49.09 14.63

06-Dec-17

384.25 -14.5 (-3.64%)

07-Dec-17

403.45 19.2 (5%)

08-Dec-17

419.50 16.05 (3.98%)

11-Dec-17

408.30 -11.2 (-2.67%)

12-Dec-17

402.25 -6.05 (-1.48%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 25.81%
8-Day 26.75%
28.95
422.35 382.15 400.66
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 531.90 today.
B 706.70 680.00 682.10 -2.90 0.20
AVERAGE VOLUME
5-Day 11569.00
10-Day 24289.80
30-Day 13937.17
2912
599.43 572.64 497.55 473.00 15.4 2.15

06-Dec-17

665.95 -16.2 (-2.37%)

07-Dec-17

687.90 21.95 (3.3%)

08-Dec-17

691.35 3.45 (0.5%)

11-Dec-17

722.50 31.15 (4.51%)

12-Dec-17

702.45 -20.05 (-2.78%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.25%
8-Day 30.01%
24.49
842.90 562.00 691.52
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
  • MIC Electronics closes below 200-Day Moving Average of 10.37 today.
B 9.65 9.39 9.39 -4.96 0.19
AVERAGE VOLUME
5-Day 289042.00
10-Day 782398.30
30-Day 378858.87
207607
8.97 8.58 9.11 10.36 187.8 0.68

06-Dec-17

9.71 -0.25 (-2.51%)

07-Dec-17

9.32 -0.39 (-4.02%)

08-Dec-17

9.78 0.46 (4.94%)

11-Dec-17

10.26 0.48 (4.91%)

12-Dec-17

9.88 -0.38 (-3.7%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.03%
8-Day 40.21%
35.31
10.37 9.39 9.44
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.32 8.11 8.16 -1.45 0.19
AVERAGE VOLUME
5-Day 471044.80
10-Day 805691.70
30-Day 678729.43
237319
8.47 8.44 9.23 9.70 -45.33 0.66

06-Dec-17

8.27 -0.05 (-0.6%)

07-Dec-17

8.36 0.09 (1.09%)

08-Dec-17

8.29 -0.07 (-0.84%)

11-Dec-17

8.33 0.04 (0.48%)

12-Dec-17

8.28 -0.05 (-0.6%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 47.03%
8-Day 49.92%
39.78
9.93 6.63 8.20
Persistent
Add to
A 652.60 641.00 641.40 -0.78 0.17
AVERAGE VOLUME
5-Day 3644.40
10-Day 35330.80
30-Day 15479.50
2663
649.92 651.44 637.34 627.53 16.98 2.83

06-Dec-17

648.55 -1.25 (-0.19%)

07-Dec-17

649.00 0.45 (0.07%)

08-Dec-17

646.65 -2.35 (-0.36%)

11-Dec-17

648.35 1.7 (0.26%)

12-Dec-17

646.45 -1.9 (-0.29%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 75.93%
8-Day 72.17%
69.65
775.70 517.20 648.36
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 150-Day Moving Average of 496.69 today.
B 517.00 498.05 498.20 -2.70 0.17
AVERAGE VOLUME
5-Day 7349.40
10-Day 4283.40
30-Day 2740.20
3321
469.12 471.86 496.77 513.28 25.48 5.12

06-Dec-17

454.25 -5.35 (-1.16%)

07-Dec-17

456.05 1.8 (0.4%)

08-Dec-17

494.75 38.7 (8.49%)

11-Dec-17

506.80 12.05 (2.44%)

12-Dec-17

512.05 5.25 (1.04%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 53.12%
8-Day 58.68%
56.12
614.45 409.65 505.97
3i Infotech
Add to

ACTIONS

  • 3i Infotech POM on Dec 13, 2017||Announcement date: Nov 02, 2017
B 4.03 3.86 3.90 -0.26 0.15
AVERAGE VOLUME
5-Day 407115.20
10-Day 418494.40
30-Day 494288.67
386711
3.90 3.89 4.18 4.44 -10.54 1.41

06-Dec-17

3.86 -0.02 (-0.52%)

07-Dec-17

3.88 0.02 (0.52%)

08-Dec-17

3.89 0.01 (0.26%)

11-Dec-17

3.88 -0.01 (-0.26%)

12-Dec-17

3.91 0.03 (0.77%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 59.78%
8-Day 59.93%
62.12
4.69 3.13 3.92
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day Moving Average of 173.22 today.
B 178.00 172.00 172.10 -1.54 0.15
AVERAGE VOLUME
5-Day 29946.80
10-Day 24676.40
30-Day 38357.90
8543
175.24 164.60 138.29 135.25 95.61 0.93

06-Dec-17

178.50 7.7 (4.51%)

07-Dec-17

180.40 1.9 (1.06%)

08-Dec-17

180.85 0.45 (0.25%)

11-Dec-17

182.10 1.25 (0.69%)

12-Dec-17

174.80 -7.3 (-4.01%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 49.95%
8-Day 38.02%
61.49
209.75 139.85 174.21
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day Moving Average of 262.39 today.
B 287.90 280.30 281.00 -0.12 0.15
AVERAGE VOLUME
5-Day 6168.20
10-Day 9134.20
30-Day 6513.13
5231
255.78 261.17 261.49 284.31 -3.63 5.74

06-Dec-17

260.00 0 (0%)

07-Dec-17

266.05 6.05 (2.33%)

08-Dec-17

269.40 3.35 (1.26%)

11-Dec-17

276.10 6.7 (2.49%)

12-Dec-17

281.35 5.25 (1.9%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 68.59%
8-Day 75.72%
86.52
337.60 225.10 283.14
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 200-Day Moving Average of 1410.94 today.
B 1,458.00 1,450.00 1,450.00 0.16 0.14
AVERAGE VOLUME
5-Day 611.60
10-Day 702.50
30-Day 1053.20
995
1364.08 1394.14 1391.16 1408.98 24.81 13.14

06-Dec-17

1363.00 -25.15 (-1.81%)

07-Dec-17

1392.40 29.4 (2.16%)

08-Dec-17

1405.35 12.95 (0.93%)

11-Dec-17

1447.45 42.1 (3%)

12-Dec-17

1447.65 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 87.91%
5-Day 86.55%
8-Day 85.18%
83.95
1,737.15 1,158.15 1451.43
D-Link India
Add to

ACTIONS

  • D-Link India closes above 30-Day Moving Average of 122.42 today.
B 131.90 123.10 123.40 -1.95 0.13
AVERAGE VOLUME
5-Day 21696.60
10-Day 32763.60
30-Day 103625.27
10838
125.15 123.25 108.63 116.50 55.34 2.6

06-Dec-17

125.30 -0.9 (-0.71%)

07-Dec-17

126.95 1.65 (1.32%)

08-Dec-17

125.65 -1.3 (-1.02%)

11-Dec-17

127.00 1.35 (1.07%)

12-Dec-17

125.85 -1.15 (-0.91%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 44.90%
8-Day 43.48%
39.67
151.00 100.70 125.39
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day Moving Average of 457.13 today.
B 448.60 436.10 436.10 -1.02 0.11
AVERAGE VOLUME
5-Day 1484.00
10-Day 2211.60
30-Day 3633.10
2606
456.41 440.71 376.39 378.93 23.59 4.49

06-Dec-17

440.15 -4.3 (-0.97%)

07-Dec-17

450.85 10.7 (2.43%)

08-Dec-17

446.20 -4.65 (-1.03%)

11-Dec-17

455.95 9.75 (2.19%)

12-Dec-17

440.60 -15.35 (-3.37%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 67.80%
8-Day 62.20%
69.59
528.70 352.50 445.43
eClerx Services
Add to

ACTIONS

  • eClerx Services Block Deal on NSE||Qty: 165,000||Deal Price: 1,380.00||Value (cr): 22.77||Time: 10:23am
A 1,379.95 1,321.05 1,340.00 -3.11 0.09
AVERAGE VOLUME
5-Day 519.80
10-Day 724.40
30-Day 13266.33
651
1322.69 1294.13 1287.24 1304.07 17.12 4.86

06-Dec-17

1374.50 7.15 (0.52%)

07-Dec-17

1386.90 12.4 (0.9%)

08-Dec-17

1395.00 8.1 (0.58%)

11-Dec-17

1371.45 -23.55 (-1.69%)

12-Dec-17

1383.05 11.6 (0.85%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 69.34%
8-Day 84.90%
72.92
1,659.65 1,106.45 1352.09
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 841.67 today.
B 852.00 823.00 827.95 -1.32 0.08
AVERAGE VOLUME
5-Day 435.00
10-Day 1227.10
30-Day 1672.37
1004
853.23 815.04 819.05 841.25 20.68 3.3

06-Dec-17

837.55 1.4 (0.17%)

07-Dec-17

847.80 10.25 (1.22%)

08-Dec-17

842.60 -5.2 (-0.61%)

11-Dec-17

849.90 7.3 (0.87%)

12-Dec-17

839.00 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 81.06%
5-Day 78.33%
8-Day 77.66%
84.54
1,006.80 671.20 835.76
Moser Baer
Add to
B 4.15 4.01 4.06 -1.93 0.08
AVERAGE VOLUME
5-Day 110735.80
10-Day 91839.70
30-Day 108388.97
199209
4.26 4.20 4.67 5.20 -0.08 -0.03

06-Dec-17

4.17 0.03 (0.72%)

07-Dec-17

4.13 -0.04 (-0.96%)

08-Dec-17

4.21 0.08 (1.94%)

11-Dec-17

4.15 -0.06 (-1.43%)

12-Dec-17

4.14 -0.01 (-0.24%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 60.08%
8-Day 53.93%
57.16
4.96 3.32 4.08
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
A 3,870.00 3,835.90 3,859.15 0.46 0.07
AVERAGE VOLUME
5-Day 1262.00
10-Day 1246.30
30-Day 1543.50
189
3675.50 3628.28 3604.01 3641.60 29.15 12.3

06-Dec-17

3714.15 -40.25 (-1.07%)

07-Dec-17

3714.85 0.7 (0.02%)

08-Dec-17

3770.55 55.7 (1.5%)

11-Dec-17

3867.20 96.65 (2.56%)

12-Dec-17

3841.45 -25.75 (-0.67%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 58.84%
8-Day 55.38%
50.01
4,225.55 3,457.35 3854.13
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 106.95 today.
B 106.95 102.10 102.10 -2.85 0.07
AVERAGE VOLUME
5-Day 8690.00
10-Day 6906.40
30-Day 27267.77
6740
107.29 102.82 103.43 109.65 60.06 5.43

06-Dec-17

102.70 -4.15 (-3.88%)

07-Dec-17

104.55 1.85 (1.8%)

08-Dec-17

104.90 0.35 (0.33%)

11-Dec-17

108.40 3.5 (3.34%)

12-Dec-17

105.10 -3.3 (-3.04%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 51.50%
8-Day 36.80%
40.15
110.35 99.85 103.56
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below 30-Day,50-Day Moving Average today.
B 101.25 100.80 101.25 0.70 0.02
AVERAGE VOLUME
5-Day 3966.00
10-Day 4932.90
30-Day 15866.90
1500
103.58 103.56 97.17 97.42 30.59 0.68

06-Dec-17

101.00 -1.8 (-1.75%)

07-Dec-17

102.40 1.4 (1.39%)

08-Dec-17

101.25 -1.15 (-1.12%)

11-Dec-17

100.70 -0.55 (-0.54%)

12-Dec-17

100.55 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 66.45%
8-Day 65.26%
79.46
120.65 80.45 101.04
Sections
Follow us on
Available On