Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IT

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 930.00 923.25 924.45 -0.75 17.18
AVERAGE VOLUME
5-Day 432460.60
10-Day 303651.70
30-Day 276898.10
185791
907.61 919.84 952.39 959.19 15.11 3.12

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,024.55 838.35 926.73
Wipro
Add to
A 298.65 287.00 295.05 1.92 13.41
AVERAGE VOLUME
5-Day 399181.20
10-Day 229723.30
30-Day 245016.93
454430
290.41 290.64 276.01 267.68 17.12 3.07

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

17-Oct-17

289.50 -0.55 (-0.19%)

18-Oct-17

295.05 5.55 (1.92%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.45 260.55 294.37
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
A 133.75 128.25 131.75 2.01 11.78
AVERAGE VOLUME
5-Day 868632.40
10-Day 1258583.70
30-Day 1139443.27
894140
135.71 293.39 172.15 161.18 -439.17 8.88

12-Oct-17

125.95 1.05 (0.84%)

13-Oct-17

128.00 2.05 (1.63%)

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

129.15 2.45 (1.93%)

18-Oct-17

131.75 2.6 (2.01%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.31%
8-Day 24.55%
10.94
142.05 116.25 131.46
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B 138.15 130.00 138.15 9.99 10.02
AVERAGE VOLUME
5-Day 682835.20
10-Day 688231.20
30-Day 521172.17
725321
88.49 77.54 72.92 74.50 9.76 0.22

12-Oct-17

112.90 -0.4 (-0.35%)

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.15 113.05 136.34
NIIT Tech
Add to
A 646.00 609.00 613.70 -3.23 9.42
AVERAGE VOLUME
5-Day 127368.80
10-Day 82243.20
30-Day 43817.80
153538
544.77 524.56 508.90 487.68 15.18 2.81

12-Oct-17

612.90 20.1 (3.39%)

13-Oct-17

623.40 10.5 (1.71%)

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
697.60 570.80 625.89
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
B 457.90 411.00 444.40 5.65 7.92
AVERAGE VOLUME
5-Day 347207.00
10-Day 300177.30
30-Day 207836.10
178287
305.34 255.49 208.82 204.01 71.45 16.09

12-Oct-17

452.05 6.45 (1.45%)

13-Oct-17

446.80 -5.25 (-1.16%)

16-Oct-17

438.05 -8.75 (-1.96%)

17-Oct-17

420.65 -17.4 (-3.97%)

18-Oct-17

444.40 23.75 (5.65%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 16.25%
8-Day 18.35%
31.37
462.70 378.60 442.94
Nucleus Softwar
Add to
B 391.90 330.00 372.80 14.15 7.78
AVERAGE VOLUME
5-Day 48064.00
10-Day 25975.90
30-Day 13786.93
208628
307.29 297.56 300.11 292.70 16.66 2.3

12-Oct-17

319.50 6.55 (2.09%)

13-Oct-17

323.45 3.95 (1.24%)

16-Oct-17

323.55 0.1 (0.03%)

17-Oct-17

326.60 3.05 (0.94%)

18-Oct-17

372.80 46.2 (14.15%)

DELIVERY AVERAGES
3-Day 36.97%
5-Day 38.88%
8-Day 43.13%
54.89
391.90 261.30 376.96
HCL Tech
Add to
A 929.00 919.00 923.40 0.26 5.46
AVERAGE VOLUME
5-Day 35217.00
10-Day 40725.10
30-Day 115306.07
59100
887.00 879.72 862.02 855.72 18.81 4.95

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

17-Oct-17

921.00 -2.35 (-0.25%)

18-Oct-17

923.40 2.4 (0.26%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 72.04%
8-Day 71.44%
61.94
1,013.10 828.90 923.21
TCS
Add to
A 2,611.90 2,580.00 2,589.05 -0.22 4.18
AVERAGE VOLUME
5-Day 74137.00
10-Day 79919.20
30-Day 71008.30
16133
2492.20 2491.55 2454.78 2432.49 20.37 6.35

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.30 2,335.40 2590.69
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
A 861.85 846.80 848.55 0.12 3.64
AVERAGE VOLUME
5-Day 44526.00
10-Day 57337.40
30-Day 78733.87
42849
858.13 848.51 803.30 784.40 29.18 9.45

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
932.30 762.80 853.35
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 104.82 today.
B 109.10 105.50 106.00 -0.52 2.88
AVERAGE VOLUME
5-Day 224278.00
10-Day 353460.60
30-Day 334647.30
272150
104.65 99.99 89.85 86.97 1766.67 2.18

12-Oct-17

102.70 1.15 (1.13%)

13-Oct-17

102.65 -0.05 (-0.05%)

16-Oct-17

103.60 0.95 (0.93%)

17-Oct-17

106.55 2.95 (2.85%)

18-Oct-17

106.00 -0.55 (-0.52%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 38.29%
8-Day 33.37%
37.65
127.85 85.25 107.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 471.10 457.50 458.50 -2.84 2.56
AVERAGE VOLUME
5-Day 94090.60
10-Day 99335.70
30-Day 124211.30
55827
452.68 439.29 423.91 439.32 14.41 2.65

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

17-Oct-17

471.90 -2.35 (-0.5%)

18-Oct-17

458.50 -13.4 (-2.84%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
519.05 424.75 461.86
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
A 285.40 281.10 283.95 1.19 2.17
AVERAGE VOLUME
5-Day 44795.00
10-Day 44776.90
30-Day 45307.87
76412
271.82 269.88 248.21 237.95 20.79 6.38

12-Oct-17

274.20 6.2 (2.31%)

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

18-Oct-17

283.95 3.35 (1.19%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
308.65 252.55 284.03
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day Moving Average of 301.66 today.
  • Only Buyers in Aptech on NSE
B 313.00 306.25 307.45 -0.39 1.86
AVERAGE VOLUME
5-Day 80418.00
10-Day 201697.10
30-Day 152749.93
60429
303.05 285.28 236.47 228.92 137.87 5.31

12-Oct-17

317.00 4.05 (1.29%)

13-Oct-17

312.35 -4.65 (-1.47%)

16-Oct-17

309.50 -2.85 (-0.91%)

17-Oct-17

308.65 -0.85 (-0.27%)

18-Oct-17

307.45 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 22.63%
8-Day 20.66%
15.90
370.35 246.95 308.70
HCL Info
Add to
A 48.25 47.35 47.60 -0.21 1.79
AVERAGE VOLUME
5-Day 409080.40
10-Day 716946.20
30-Day 719481.20
375410
49.20 47.75 49.98 51.82 -2.72 1.71

12-Oct-17

49.20 0.45 (0.92%)

13-Oct-17

48.65 -0.55 (-1.12%)

16-Oct-17

48.30 -0.35 (-0.72%)

17-Oct-17

47.70 -0.6 (-1.24%)

18-Oct-17

47.60 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 30.24%
8-Day 29.69%
32.71
57.20 38.20 47.71
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 424.02 today.
B 569.00 540.00 546.75 0.05 1.69
AVERAGE VOLUME
5-Day 116905.40
10-Day 82288.60
30-Day 48765.40
30874
455.50 425.99 373.04 373.45 497.05 4.96

12-Oct-17

527.90 33.85 (6.85%)

13-Oct-17

554.85 26.95 (5.11%)

16-Oct-17

562.00 7.15 (1.29%)

17-Oct-17

546.45 -15.55 (-2.77%)

18-Oct-17

546.75 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 24.72%
8-Day 26.31%
26.59
655.70 437.20 554.45
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
A 41.35 40.65 40.90 -0.24 1.40
AVERAGE VOLUME
5-Day 358393.20
10-Day 580330.60
30-Day 1040294.70
342904
41.79 39.27 37.75 38.73 13.91 1.39

12-Oct-17

42.55 0.5 (1.19%)

13-Oct-17

41.65 -0.9 (-2.12%)

16-Oct-17

41.55 -0.1 (-0.24%)

17-Oct-17

41.00 -0.55 (-1.32%)

18-Oct-17

40.90 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 50.09%
8-Day 48.59%
40.40
49.20 32.80 40.97
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
A 508.60 496.15 502.35 -0.18 1.16
AVERAGE VOLUME
5-Day 50875.20
10-Day 38729.00
30-Day 31573.43
23101
469.64 467.69 486.65 484.34 17.04 3.06

12-Oct-17

480.75 -4.55 (-0.94%)

13-Oct-17

484.45 3.7 (0.77%)

16-Oct-17

493.90 9.45 (1.95%)

17-Oct-17

503.25 9.35 (1.89%)

18-Oct-17

502.35 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 42.06%
8-Day 39.83%
39.62
553.55 452.95 502.61
Intellect Desig
Add to
A 132.50 120.70 131.05 0.89 1.16
AVERAGE VOLUME
5-Day 151156.00
10-Day 218460.20
30-Day 174194.43
88244
122.62 116.35 114.90 117.30 -19.89 2.34

12-Oct-17

135.35 7.9 (6.2%)

13-Oct-17

132.55 -2.8 (-2.07%)

16-Oct-17

131.40 -1.15 (-0.87%)

17-Oct-17

129.90 -1.5 (-1.14%)

18-Oct-17

131.05 1.15 (0.89%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 37.02%
8-Day 35.85%
43.41
155.85 103.95 130.80
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 30-Day,50-Day Moving Average today.
B 152.60 127.60 144.50 7.80 1.13
AVERAGE VOLUME
5-Day 32006.00
10-Day 22346.50
30-Day 30839.30
78232
143.20 134.59 127.05 128.44 40.93 0.78

12-Oct-17

141.10 1.65 (1.18%)

13-Oct-17

139.70 -1.4 (-0.99%)

16-Oct-17

136.05 -3.65 (-2.61%)

17-Oct-17

134.05 -2 (-1.47%)

18-Oct-17

144.50 10.45 (7.8%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 73.72%
8-Day 65.47%
73.78
160.85 107.25 147.23
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
B 69.55 62.20 65.45 5.65 1.13
AVERAGE VOLUME
5-Day 78887.00
10-Day 127119.70
30-Day 61060.20
172506
55.31 53.74 57.78 61.77 44.83 4.22

12-Oct-17

64.20 2.55 (4.14%)

13-Oct-17

63.95 -0.25 (-0.39%)

16-Oct-17

62.05 -1.9 (-2.97%)

17-Oct-17

61.95 -0.1 (-0.16%)

18-Oct-17

65.45 3.5 (5.65%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 56.10%
8-Day 57.51%
75.60
74.30 49.60 66.65
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 291.76 today.
B 331.80 323.00 324.15 -1.49 1.10
AVERAGE VOLUME
5-Day 56230.40
10-Day 100351.80
30-Day 68947.57
33924
299.59 292.52 275.38 252.56 40.32 3.29

12-Oct-17

324.05 7.4 (2.34%)

13-Oct-17

331.40 7.35 (2.27%)

16-Oct-17

333.90 2.5 (0.75%)

17-Oct-17

329.05 -4.85 (-1.45%)

18-Oct-17

324.15 -4.9 (-1.49%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 24.45%
8-Day 25.77%
38.11
394.85 263.25 326.00
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 200-Day Moving Average of 369.66 today.
B 463.90 395.00 440.65 13.05 1.05
AVERAGE VOLUME
5-Day 5816.00
10-Day 3241.30
30-Day 2181.70
23895
369.98 360.80 355.67 370.71 25.57 4.54

12-Oct-17

370.75 -2 (-0.54%)

13-Oct-17

378.50 7.75 (2.09%)

16-Oct-17

380.50 2 (0.53%)

17-Oct-17

389.80 9.3 (2.44%)

18-Oct-17

440.65 50.85 (13.05%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 78.30%
8-Day 77.85%
82.77
467.75 311.85 440.65
8K Miles Soft
Add to

ACTIONS

  • 8K Miles Software Services may touch Rs 600: Prakash Gaba
B 506.65 494.35 501.70 1.36 0.77
AVERAGE VOLUME
5-Day 27417.20
10-Day 71121.40
30-Day 53977.70
15313
438.69 463.68 535.39 559.38 590.24 18.66

12-Oct-17

504.10 24.55 (5.12%)

13-Oct-17

491.10 -13 (-2.58%)

16-Oct-17

498.00 6.9 (1.41%)

17-Oct-17

494.95 -3.05 (-0.61%)

18-Oct-17

501.70 6.75 (1.36%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 34.92%
8-Day 22.32%
31.86
593.90 396.00 502.24
Cyient
Add to
A 554.05 544.00 546.65 -1.14 0.69
AVERAGE VOLUME
5-Day 603847.80
10-Day 304008.60
30-Day 115042.00
12693
518.26 518.51 512.30 503.02 21.21 3.27

12-Oct-17

522.60 3.45 (0.66%)

13-Oct-17

539.40 16.8 (3.21%)

16-Oct-17

552.75 13.35 (2.47%)

17-Oct-17

552.95 0.2 (0.04%)

18-Oct-17

546.65 -6.3 (-1.14%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.33%
8-Day 41.21%
55.44
663.50 442.40 548.95
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
B 584.30 557.20 565.55 -1.21 0.69
AVERAGE VOLUME
5-Day 21157.40
10-Day 12177.40
30-Day 10919.73
12268
516.18 493.12 450.26 436.82 12.77 1.79

12-Oct-17

524.10 11.25 (2.19%)

13-Oct-17

526.85 2.75 (0.52%)

16-Oct-17

527.65 0.8 (0.15%)

17-Oct-17

572.50 44.85 (8.5%)

18-Oct-17

565.55 -6.95 (-1.21%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.61%
8-Day 24.72%
20.65
687.00 458.00 570.23
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg has hit 52wk low of Rs 107.50 on BSE
B 117.80 112.00 116.50 4.20 0.66
AVERAGE VOLUME
5-Day 24431.20
10-Day 26784.10
30-Day 31296.40
56528
126.72 132.43 145.93 154.23 69.35 1.88

12-Oct-17

116.75 1.5 (1.3%)

13-Oct-17

115.90 -0.85 (-0.73%)

16-Oct-17

113.25 -2.65 (-2.29%)

17-Oct-17

111.80 -1.45 (-1.28%)

18-Oct-17

116.50 4.7 (4.2%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 55.38%
8-Day 47.70%
51.42
134.15 89.45 115.34
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
B 54.65 52.95 54.30 1.78 0.60
AVERAGE VOLUME
5-Day 95648.20
10-Day 115961.80
30-Day 155092.90
110209
55.50 54.94 56.75 58.41 9.54 0.23

12-Oct-17

54.25 0.8 (1.5%)

13-Oct-17

54.15 -0.1 (-0.18%)

16-Oct-17

53.15 -1 (-1.85%)

17-Oct-17

53.35 0.2 (0.38%)

18-Oct-17

54.30 0.95 (1.78%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 46.78%
8-Day 42.44%
54.93
64.00 42.70 54.24
Persistent
Add to
A 666.45 647.15 649.70 -0.93 0.46
AVERAGE VOLUME
5-Day 9800.00
10-Day 7157.60
30-Day 10175.63
7063
639.14 630.49 621.49 621.73 17.2 2.86

12-Oct-17

657.15 -1.35 (-0.21%)

13-Oct-17

657.25 0.1 (0.02%)

16-Oct-17

663.05 5.8 (0.88%)

17-Oct-17

655.80 -7.25 (-1.09%)

18-Oct-17

649.70 -6.1 (-0.93%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 73.85%
8-Day 74.64%
47.83
786.95 524.65 654.50
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 163.50 154.25 157.80 0.35 0.41
AVERAGE VOLUME
5-Day 22407.20
10-Day 28588.90
30-Day 52509.33
25860
154.22 147.96 143.72 142.67 105.91 4.19

12-Oct-17

159.45 1.4 (0.89%)

13-Oct-17

155.40 -4.05 (-2.54%)

16-Oct-17

155.95 0.55 (0.35%)

17-Oct-17

157.25 1.3 (0.83%)

18-Oct-17

157.80 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 42.36%
8-Day 37.20%
29.34
188.70 125.80 157.36
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 283.51 today.
B 281.60 269.00 269.55 -3.75 0.39
AVERAGE VOLUME
5-Day 19694.00
10-Day 16618.80
30-Day 16425.57
14318
250.19 237.06 282.92 317.06 -3.46 5.51

12-Oct-17

279.10 1.95 (0.7%)

13-Oct-17

287.10 8 (2.87%)

16-Oct-17

285.25 -1.85 (-0.64%)

17-Oct-17

280.05 -5.2 (-1.82%)

18-Oct-17

269.55 -10.5 (-3.75%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 77.62%
8-Day 76.68%
85.05
308.05 252.05 272.30
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day,200-Day Moving Average today.
B 589.00 560.75 581.45 1.49 0.31
AVERAGE VOLUME
5-Day 2824.40
10-Day 2057.10
30-Day 3311.47
5385
542.48 528.14 543.56 549.60 13.84 1.22

12-Oct-17

567.35 9.2 (1.65%)

13-Oct-17

573.05 5.7 (1%)

16-Oct-17

563.50 -9.55 (-1.67%)

17-Oct-17

572.90 9.4 (1.67%)

18-Oct-17

581.45 8.55 (1.49%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 69.44%
8-Day 72.10%
74.42
687.45 458.35 577.75
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day Moving Average of 96.07 today.
B 100.90 95.00 96.95 0.52 0.31
AVERAGE VOLUME
5-Day 13195.40
10-Day 13422.10
30-Day 16015.50
32202
96.06 94.70 108.25 112.98 55.4 5.15

12-Oct-17

96.10 0.85 (0.89%)

13-Oct-17

95.85 -0.25 (-0.26%)

16-Oct-17

96.90 1.05 (1.1%)

17-Oct-17

96.45 -0.45 (-0.46%)

18-Oct-17

96.95 0.5 (0.52%)

DELIVERY AVERAGES
3-Day 69.80%
5-Day 47.94%
8-Day 52.67%
69.70
115.70 77.20 97.26
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 30-Day,50-Day Moving Average today.
  • Lycos Internet has hit 52wk low of Rs 5.40 on NSE
B 6.76 5.65 6.12 -9.47 0.29
AVERAGE VOLUME
5-Day 206059.20
10-Day 208971.60
30-Day 348592.83
477947
6.22 6.32 7.22 7.40 -612 0.5

12-Oct-17

6.68 -0.32 (-4.57%)

13-Oct-17

6.73 0.05 (0.75%)

16-Oct-17

6.94 0.21 (3.12%)

17-Oct-17

6.76 -0.18 (-2.59%)

18-Oct-17

6.12 -0.64 (-9.47%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.82%
8-Day 71.46%
49.83
8.11 5.41 6.04
D-Link India
Add to

ACTIONS

  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Sell||Qty: 220284||Traded@ 121.39||Close@ 120.20
  • D-Link India Bulk Deal on NSE on Oct-06||Client: PARTH INFIN BROKERS PVT LTD||Tran: Buy||Qty: 222184||Traded@ 121.81||Close@ 120.20
B 125.35 123.00 123.20 -1.40 0.24
AVERAGE VOLUME
5-Day 73818.40
10-Day 140398.30
30-Day 81300.03
19587
109.75 103.15 113.11 115.81 101.82 2.59

12-Oct-17

120.80 -1.25 (-1.02%)

13-Oct-17

123.50 2.7 (2.24%)

16-Oct-17

123.25 -0.25 (-0.2%)

17-Oct-17

124.95 1.7 (1.38%)

18-Oct-17

123.20 -1.75 (-1.4%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 18.75%
8-Day 21.82%
26.51
149.90 100.00 123.70
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
B 187.25 182.90 183.10 -1.66 0.23
AVERAGE VOLUME
5-Day 22958.00
10-Day 30868.10
30-Day 30580.13
12370
188.42 188.48 213.84 224.83 25.08 1.9

12-Oct-17

192.75 0.7 (0.36%)

13-Oct-17

188.40 -4.35 (-2.26%)

16-Oct-17

186.25 -2.15 (-1.14%)

17-Oct-17

186.20 -0.05 (-0.03%)

18-Oct-17

183.10 -3.1 (-1.66%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 37.14%
8-Day 39.32%
40.38
223.40 149.00 184.11
KPIT Tech
Add to
A 129.05 127.45 127.70 -0.97 0.21
AVERAGE VOLUME
5-Day 45153.40
10-Day 131947.80
30-Day 116343.50
16563
122.88 119.77 124.34 127.12 18.14 1.83

12-Oct-17

130.55 2.9 (2.27%)

13-Oct-17

127.85 -2.7 (-2.07%)

16-Oct-17

128.25 0.4 (0.31%)

17-Oct-17

128.95 0.7 (0.55%)

18-Oct-17

127.70 -1.25 (-0.97%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 29.59%
8-Day 24.77%
33.00
141.80 116.10 127.88
NELCO
Add to

ACTIONS

  • NELCO closes below 30-Day Moving Average of 111.98 today.
B 111.90 108.00 109.20 -0.46 0.21
AVERAGE VOLUME
5-Day 18479.80
10-Day 23549.10
30-Day 218771.53
19123
114.14 105.56 94.11 91.07 38.32 16.7

12-Oct-17

110.70 1.35 (1.23%)

13-Oct-17

111.65 0.95 (0.86%)

16-Oct-17

110.00 -1.65 (-1.48%)

17-Oct-17

109.70 -0.3 (-0.27%)

18-Oct-17

109.20 -0.5 (-0.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
115.15 104.25 108.98
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 150-Day Moving Average of 1300.61 today.
A 1,309.00 1,268.60 1,299.85 0.15 0.20
AVERAGE VOLUME
5-Day 2176.60
10-Day 121882.80
30-Day 46702.00
1569
1227.43 1244.07 1299.37 1329.34 16.6 4.71

12-Oct-17

1224.80 -13.5 (-1.09%)

13-Oct-17

1255.80 31 (2.53%)

16-Oct-17

1248.90 -6.9 (-0.55%)

17-Oct-17

1297.95 49.05 (3.93%)

18-Oct-17

1299.85 1.9 (0.15%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 61.00%
8-Day 54.08%
71.07
1,557.50 1,038.40 1296.01
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 154.18 today.
B 157.80 153.50 157.30 1.68 0.18
AVERAGE VOLUME
5-Day 10611.60
10-Day 12082.40
30-Day 14699.23
11648
152.55 154.09 159.65 168.80 12.5 3.63

12-Oct-17

152.75 0.7 (0.46%)

13-Oct-17

153.30 0.55 (0.36%)

16-Oct-17

153.00 -0.3 (-0.2%)

17-Oct-17

154.70 1.7 (1.11%)

18-Oct-17

157.30 2.6 (1.68%)

DELIVERY AVERAGES
3-Day 81.77%
5-Day 79.40%
8-Day 73.58%
86.63
185.60 123.80 156.65
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day,50-Day Moving Average today.
B 3.92 3.79 3.82 -1.55 0.18
AVERAGE VOLUME
5-Day 435117.40
10-Day 394135.40
30-Day 432222.70
471331
3.95 3.95 4.53 4.79 -10.32 1.38

12-Oct-17

3.98 -0.02 (-0.5%)

13-Oct-17

4.10 0.12 (3.02%)

16-Oct-17

3.96 -0.14 (-3.41%)

17-Oct-17

3.88 -0.08 (-2.02%)

18-Oct-17

3.82 -0.06 (-1.55%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.96%
8-Day 57.46%
60.98
4.65 3.11 3.83
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 30-Day Moving Average of 502.14 today.
B 485.00 470.50 475.75 -1.02 0.17
AVERAGE VOLUME
5-Day 2341.00
10-Day 3730.00
30-Day 4483.93
3504
496.48 482.14 409.41 401.75 145.94 5.93

12-Oct-17

493.60 4.45 (0.91%)

13-Oct-17

497.65 4.05 (0.82%)

16-Oct-17

484.00 -13.65 (-2.74%)

17-Oct-17

480.65 -3.35 (-0.69%)

18-Oct-17

475.75 -4.9 (-1.02%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 78.92%
8-Day 69.11%
81.10
576.75 384.55 477.43
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes below 30-Day,50-Day Moving Average today.
B 103.00 100.75 101.05 -1.03 0.16
AVERAGE VOLUME
5-Day 19316.40
10-Day 40118.50
30-Day 29096.10
16240
101.76 101.61 111.76 119.02 25.78 1.27

12-Oct-17

104.65 1.55 (1.5%)

13-Oct-17

101.90 -2.75 (-2.63%)

16-Oct-17

101.30 -0.6 (-0.59%)

17-Oct-17

102.10 0.8 (0.79%)

18-Oct-17

101.05 -1.05 (-1.03%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.78%
8-Day 45.22%
43.72
122.50 81.70 102.02
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.38 8.25 8.31 -0.12 0.15
AVERAGE VOLUME
5-Day 173177.60
10-Day 234751.00
30-Day 362114.40
183767
8.53 8.58 9.92 10.03 -46.17 0.67

12-Oct-17

8.33 -0.07 (-0.83%)

13-Oct-17

8.31 -0.02 (-0.24%)

16-Oct-17

8.28 -0.03 (-0.36%)

17-Oct-17

8.32 0.04 (0.48%)

18-Oct-17

8.31 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.06%
8-Day 52.88%
39.36
9.98 6.66 8.30
Ramco System
Add to
B 378.00 367.25 370.65 0.68 0.14
AVERAGE VOLUME
5-Day 2628.20
10-Day 3087.30
30-Day 4743.00
3909
385.53 377.38 370.77 369.86 19.9 1.65

12-Oct-17

367.55 -2.25 (-0.61%)

13-Oct-17

361.60 -5.95 (-1.62%)

16-Oct-17

361.45 -0.15 (-0.04%)

17-Oct-17

368.15 6.7 (1.85%)

18-Oct-17

370.65 2.5 (0.68%)

DELIVERY AVERAGES
3-Day 58.63%
5-Day 60.49%
8-Day 41.96%
47.19
441.75 294.55 373.91
Tanla Solutions
Add to

ACTIONS

  • Tanla Solutions closes below 30-Day Moving Average of 33.11 today.
B 32.30 31.45 31.65 -0.63 0.14
AVERAGE VOLUME
5-Day 32919.40
10-Day 39365.70
30-Day 64879.73
44266
32.52 32.52 39.55 43.93 166.58 0.54

12-Oct-17

31.85 -0.1 (-0.31%)

13-Oct-17

31.70 -0.15 (-0.47%)

16-Oct-17

31.45 -0.25 (-0.79%)

17-Oct-17

31.85 0.4 (1.27%)

18-Oct-17

31.65 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 64.16%
8-Day 60.52%
47.38
38.20 25.50 31.65
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1445.50 today.
B 1,493.90 1,440.00 1,447.45 -0.17 0.13
AVERAGE VOLUME
5-Day 803.20
10-Day 693.00
30-Day 841.03
920
1446.82 1424.60 1412.23 1438.37 24.31 13.12

12-Oct-17

1441.95 -18.35 (-1.26%)

13-Oct-17

1460.90 18.95 (1.31%)

16-Oct-17

1442.50 -18.4 (-1.26%)

17-Oct-17

1449.90 7.4 (0.51%)

18-Oct-17

1447.45 -2.45 (-0.17%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 77.87%
8-Day 79.65%
92.42
1,739.85 1,159.95 1443.77
RS Software
Add to

ACTIONS

  • RS Software closes below 50-Day Moving Average of 65.13 today.
B 65.30 62.50 62.90 -2.78 0.10
AVERAGE VOLUME
5-Day 23020.80
10-Day 33492.10
30-Day 36573.27
15537
66.37 64.81 76.60 83.13 -8.06 0.82

12-Oct-17

64.75 -0.9 (-1.37%)

13-Oct-17

65.15 0.4 (0.62%)

16-Oct-17

64.50 -0.65 (-1%)

17-Oct-17

64.70 0.2 (0.31%)

18-Oct-17

62.90 -1.8 (-2.78%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 47.61%
8-Day 34.78%
27.46
77.60 51.80 63.50
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
A 3,586.20 3,552.95 3,573.85 0.83 0.09
AVERAGE VOLUME
5-Day 514.60
10-Day 513.40
30-Day 635.17
259
3550.67 3525.49 3632.18 3591.47 23.67 11.39

12-Oct-17

3579.35 73.15 (2.09%)

13-Oct-17

3597.65 18.3 (0.51%)

16-Oct-17

3601.70 4.05 (0.11%)

17-Oct-17

3544.60 -57.1 (-1.59%)

18-Oct-17

3573.85 29.25 (0.83%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 46.87%
8-Day 56.34%
59.22
3,899.05 3,190.15 3572.14
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 50-Day Moving Average of 7.96 today.
B 8.18 7.81 7.96 -1.36 0.08
AVERAGE VOLUME
5-Day 148780.00
10-Day 216161.40
30-Day 169065.37
103121
8.14 7.98 10.43 11.47 159.2 0.58

12-Oct-17

8.43 0.09 (1.08%)

13-Oct-17

8.19 -0.24 (-2.85%)

16-Oct-17

7.97 -0.22 (-2.69%)

17-Oct-17

8.07 0.1 (1.25%)

18-Oct-17

7.96 -0.11 (-1.36%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 57.28%
8-Day 57.63%
62.86
9.68 6.46 7.98
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day Moving Average of 97.73 today.
B 99.85 95.00 96.65 -3.25 0.08
AVERAGE VOLUME
5-Day 12049.20
10-Day 25022.00
30-Day 20713.23
7760
97.86 100.02 115.88 114.31 9665 1.69

12-Oct-17

100.70 2.35 (2.39%)

13-Oct-17

97.15 -3.55 (-3.53%)

16-Oct-17

99.80 2.65 (2.73%)

17-Oct-17

99.90 0.1 (0.1%)

18-Oct-17

96.65 -3.25 (-3.25%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 55.50%
8-Day 52.00%
77.44
109.85 89.95 97.47
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
B 113.00 101.00 101.35 -1.17 0.07
AVERAGE VOLUME
5-Day 7208.00
10-Day 11533.90
30-Day 15606.43
7170
98.11 95.34 96.16 97.08 28.39 0.68

12-Oct-17

103.55 0.7 (0.68%)

13-Oct-17

102.80 -0.75 (-0.72%)

16-Oct-17

102.70 -0.1 (-0.1%)

17-Oct-17

102.55 -0.15 (-0.15%)

18-Oct-17

101.35 -1.2 (-1.17%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 53.55%
8-Day 36.04%
53.68
123.05 82.05 104.35
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 200-Day Moving Average of 219.51 today.
B 220.00 217.35 219.05 0.99 0.06
AVERAGE VOLUME
5-Day 3752.20
10-Day 3276.40
30-Day 4083.67
2822
212.45 210.32 215.01 219.67 10.07 1.57

12-Oct-17

215.15 1.9 (0.89%)

13-Oct-17

214.45 -0.7 (-0.33%)

16-Oct-17

217.15 2.7 (1.26%)

17-Oct-17

216.90 -0.25 (-0.12%)

18-Oct-17

219.05 2.15 (0.99%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 72.00%
8-Day 73.27%
73.07
260.25 173.55 218.55
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 229.59 today.
A 230.55 225.50 226.40 -1.44 0.05
AVERAGE VOLUME
5-Day 1946.00
10-Day 4255.40
30-Day 7373.47
2409
228.84 232.75 222.06 208.30 25.87 3.05

12-Oct-17

228.90 -0.15 (-0.07%)

13-Oct-17

229.15 0.25 (0.11%)

16-Oct-17

229.00 -0.15 (-0.07%)

17-Oct-17

229.70 0.7 (0.31%)

18-Oct-17

226.40 -3.3 (-1.44%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.89%
8-Day 59.02%
83.47
275.60 183.80 227.29
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 762.71 today.
B 758.80 750.00 752.70 -0.92 0.05
AVERAGE VOLUME
5-Day 852.80
10-Day 782.90
30-Day 1110.43
671
760.91 773.75 836.26 857.40 20.84 2.99

12-Oct-17

742.60 2.7 (0.36%)

13-Oct-17

760.55 17.95 (2.42%)

16-Oct-17

757.75 -2.8 (-0.37%)

17-Oct-17

759.70 1.95 (0.26%)

18-Oct-17

752.70 -7 (-0.92%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 77.76%
8-Day 77.80%
81.66
911.60 607.80 752.48
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
A 660.00 637.00 641.30 -2.14 0.04
AVERAGE VOLUME
5-Day 2712.20
10-Day 46384.50
30-Day 21759.70
657
616.63 608.26 591.77 583.64 18.72 2.65

12-Oct-17

632.00 6.1 (0.97%)

13-Oct-17

641.90 9.9 (1.57%)

16-Oct-17

651.25 9.35 (1.46%)

17-Oct-17

655.35 4.1 (0.63%)

18-Oct-17

641.30 -14.05 (-2.14%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
786.40 524.30 649.88
Moser Baer
Add to
B 4.15 4.01 4.12 0.49 0.04
AVERAGE VOLUME
5-Day 89196.80
10-Day 91906.00
30-Day 75406.37
89969
4.30 4.42 5.27 5.84 -0.08 -0.03

12-Oct-17

4.06 0.01 (0.25%)

13-Oct-17

4.15 0.09 (2.22%)

16-Oct-17

4.08 -0.07 (-1.69%)

17-Oct-17

4.10 0.02 (0.49%)

18-Oct-17

4.12 0.02 (0.49%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.68%
8-Day 56.15%
40.02
4.92 3.28 4.09
SQS India BFSI
Add to
B 482.00 472.00 479.95 0.61 0.02
AVERAGE VOLUME
5-Day 1815.60
10-Day 1387.00
30-Day 2357.23
361
476.45 472.90 517.72 554.09 24.42 4.94

12-Oct-17

470.75 6.65 (1.43%)

13-Oct-17

481.65 10.9 (2.32%)

16-Oct-17

481.50 -0.15 (-0.03%)

17-Oct-17

477.05 -4.45 (-0.92%)

18-Oct-17

479.95 2.9 (0.61%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 86.26%
8-Day 86.85%
55.07
572.45 381.65 477.04
Sections
Follow us on
Available On