Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Apr 15:49

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Avenue Supermar
Add to

ACTIONS

  • Podcast | Top five stocks which could give up to 17% return in short term
B 1,499.00 1,482.00 1,484.70 -0.55 6.94
AVERAGE VOLUME
5-Day 69481.40
10-Day 105729.40
30-Day 105969.87
46744
1376.89 1312.37 1198.43 1132.26 129.78 24.15

12-Apr-18

1470.10 -2.8 (-0.19%)

13-Apr-18

1468.90 -1.2 (-0.08%)

16-Apr-18

1481.20 12.3 (0.84%)

17-Apr-18

1506.50 25.3 (1.71%)

18-Apr-18

1492.85 -13.65 (-0.91%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 32.72%
8-Day 28.48%
33.97
1,791.40 1,194.30 1489.94
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas has hit 52wk low of Rs 902.10 on NSE
A 910.25 875.00 906.90 1.21 5.00
AVERAGE VOLUME
5-Day 38422.60
10-Day 213537.20
30-Day 78132.17
55102
977.66 988.81 1077.65 1061.61 18.96 4.87

12-Apr-18

919.35 2.35 (0.26%)

13-Apr-18

916.20 -3.15 (-0.34%)

16-Apr-18

914.15 -2.05 (-0.22%)

17-Apr-18

894.70 -19.45 (-2.13%)

18-Apr-18

896.05 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 45.29%
8-Day 44.96%
47.47
985.65 806.45 905.73
Dilip Buildcon
Add to
A 1,148.80 1,126.05 1,132.15 -0.37 3.77
AVERAGE VOLUME
5-Day 36723.80
10-Day 46758.70
30-Day 53673.27
33304
1054.87 1006.55 898.98 808.09 25.87 8.36

12-Apr-18

1157.15 -39.05 (-3.26%)

13-Apr-18

1143.35 -13.8 (-1.19%)

16-Apr-18

1146.00 2.65 (0.23%)

17-Apr-18

1153.75 7.75 (0.68%)

18-Apr-18

1136.40 -17.35 (-1.5%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 37.50%
8-Day 41.51%
38.47
1,363.65 909.15 1138.99
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 30-Day Moving Average of 1734.06 today.
B 1,825.00 1,799.50 1,806.00 -0.26 2.65
AVERAGE VOLUME
5-Day 7422.00
10-Day 6209.60
30-Day 15134.23
14669
1764.16 1749.80 1665.89 1514.44 117.5 14.25

12-Apr-18

1802.20 -10.35 (-0.57%)

13-Apr-18

1808.25 6.05 (0.34%)

16-Apr-18

1833.35 25.1 (1.39%)

17-Apr-18

1805.20 -28.15 (-1.54%)

18-Apr-18

1810.70 5.5 (0.3%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 34.76%
8-Day 52.17%
19.34
2,172.80 1,448.60 1811.50
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 156,084||Deal Price: 509.75||Value (cr): 7.96||Time: 10:14am
  • RBL Bank closes below 200-Day Moving Average of 510.30 today.
A 512.20 507.00 507.50 -0.35 2.23
AVERAGE VOLUME
5-Day 323355.20
10-Day 301732.20
30-Day 151969.47
43908
479.87 480.32 505.60 510.15 36.28 4.86

12-Apr-18

498.85 -4.9 (-0.97%)

13-Apr-18

501.40 2.55 (0.51%)

16-Apr-18

510.10 8.7 (1.74%)

17-Apr-18

512.55 2.45 (0.48%)

18-Apr-18

509.30 -3.25 (-0.63%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 41.61%
8-Day 51.32%
50.81
560.20 458.40 508.64
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
  • ICICI Prudentia Block Deal on NSE||Qty: 349,309||Deal Price: 381.85||Value (cr): 13.34||Time: 10:03am
B 385.50 380.10 380.55 -0.50 1.58
AVERAGE VOLUME
5-Day 28694.40
10-Day 27923.80
30-Day 49782.50
41643
387.40 396.72 396.56 410.16 32.36 8.54

12-Apr-18

396.20 -2.35 (-0.59%)

13-Apr-18

394.50 -1.7 (-0.43%)

16-Apr-18

390.45 -4.05 (-1.03%)

17-Apr-18

384.50 -5.95 (-1.52%)

18-Apr-18

382.45 -2.05 (-0.53%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 58.26%
8-Day 56.20%
48.20
420.65 344.25 381.73
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 70.13 today.
B 68.25 67.30 67.55 -0.30 1.07
AVERAGE VOLUME
5-Day 126998.40
10-Day 134972.00
30-Day 437855.37
157912
69.39 73.37 79.73 80.04 15.15 1.48

12-Apr-18

70.30 0.05 (0.07%)

13-Apr-18

69.25 -1.05 (-1.49%)

16-Apr-18

69.00 -0.25 (-0.36%)

17-Apr-18

68.65 -0.35 (-0.51%)

18-Apr-18

67.75 -0.9 (-1.31%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 48.84%
8-Day 41.03%
50.69
81.30 54.20 67.73
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
B 553.95 535.85 550.00 2.49 0.89
AVERAGE VOLUME
5-Day 47667.00
10-Day 35155.50
30-Day 18022.90
16109
462.10 447.53 402.87 367.86 29.12 3.98

12-Apr-18

515.25 2.55 (0.5%)

13-Apr-18

525.35 10.1 (1.96%)

16-Apr-18

549.75 24.4 (4.64%)

17-Apr-18

550.00 0.25 (0.05%)

18-Apr-18

536.65 -13.35 (-2.43%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 24.71%
8-Day 27.14%
37.60
643.95 429.35 547.15
L&T Technology
Add to

ACTIONS

  • L&T Technology Block Deal on BSE||Qty: 90,025||Deal Price: 1,222.75||Value (cr): 11.01||Time: 10:06am
A 1,175.20 1,150.00 1,158.50 0.16 0.70
AVERAGE VOLUME
5-Day 26875.40
10-Day 16533.50
30-Day 11404.43
6051
1224.84 1279.62 1051.43 977.31 27.34 7.75

12-Apr-18

1211.75 12.95 (1.08%)

13-Apr-18

1191.95 -19.8 (-1.63%)

16-Apr-18

1178.60 -13.35 (-1.12%)

17-Apr-18

1160.45 -18.15 (-1.54%)

18-Apr-18

1156.65 -3.8 (-0.33%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 45.96%
8-Day 53.00%
38.93
1,387.95 925.35 1161.71
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 150-Day Moving Average of 1345.74 today.
B 1,351.80 1,330.00 1,351.80 0.34 0.70
AVERAGE VOLUME
5-Day 8386.60
10-Day 8749.10
30-Day 16358.43
5164
1220.77 1223.24 1343.57 1392.95 29.53 4.04

12-Apr-18

1330.20 -11.4 (-0.85%)

13-Apr-18

1319.75 -10.45 (-0.79%)

16-Apr-18

1327.60 7.85 (0.59%)

17-Apr-18

1342.45 14.85 (1.12%)

18-Apr-18

1347.25 4.8 (0.36%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 57.86%
8-Day 56.64%
56.61
1,616.70 1,077.80 1341.86
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 69,999||Deal Price: 1,392.00||Value (cr): 9.74||Time: 10:29am
A 1,399.50 1,387.00 1,395.00 0.58 0.48
AVERAGE VOLUME
5-Day 8775.60
10-Day 10396.10
30-Day 18319.30
3436
1373.46 1382.88 1098.39 1016.03 22.14 8.06

12-Apr-18

1396.10 -1.2 (-0.09%)

13-Apr-18

1394.05 -2.05 (-0.15%)

16-Apr-18

1392.55 -1.5 (-0.11%)

17-Apr-18

1385.55 -7 (-0.5%)

18-Apr-18

1386.95 1.4 (0.1%)

DELIVERY AVERAGES
3-Day 65.85%
5-Day 64.32%
8-Day 63.28%
70.50
1,664.30 1,109.60 1391.45
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
B 503.00 496.95 502.70 0.34 0.39
AVERAGE VOLUME
5-Day 4785.60
10-Day 72642.40
30-Day 31541.83
7713
513.16 515.55 528.73 539.66 25.93 3.92

12-Apr-18

504.65 1.3 (0.26%)

13-Apr-18

500.40 -4.25 (-0.84%)

16-Apr-18

499.60 -0.8 (-0.16%)

17-Apr-18

502.10 2.5 (0.5%)

18-Apr-18

501.00 -1.1 (-0.22%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 74.42%
8-Day 80.15%
73.93
601.20 400.80 501.24
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 225.36 today.
A 232.95 226.00 230.55 0.81 0.33
AVERAGE VOLUME
5-Day 31575.20
10-Day 26667.80
30-Day 36805.33
14241
223.44 231.56 260.90 274.86 77.89 10.09

12-Apr-18

226.65 -1.7 (-0.74%)

13-Apr-18

228.10 1.45 (0.64%)

16-Apr-18

226.00 -2.1 (-0.92%)

17-Apr-18

228.20 2.2 (0.97%)

18-Apr-18

228.70 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 23.91%
5-Day 28.46%
8-Day 35.16%
25.12
274.40 183.00 228.71
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 50-Day Moving Average of 498.38 today.
B 570.00 555.00 560.15 -0.48 0.19
AVERAGE VOLUME
5-Day 8039.40
10-Day 6712.40
30-Day 7278.07
3340
492.42 494.42 467.88 427.62 32.81 17.57

12-Apr-18

523.30 -7 (-1.32%)

13-Apr-18

536.60 13.3 (2.54%)

16-Apr-18

571.45 34.85 (6.49%)

17-Apr-18

572.80 1.35 (0.24%)

18-Apr-18

562.85 -9.95 (-1.74%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 58.92%
8-Day 54.64%
53.55
675.40 450.30 559.60
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 100,025||Deal Price: 1,043.00||Value (cr): 10.43||Time: 09:36am
B 1,067.80 1,044.85 1,060.05 0.26 0.18
AVERAGE VOLUME
5-Day 4565.40
10-Day 28178.80
30-Day 62703.47
1745
1028.49 1007.63 959.58 941.05 66.46 19.01

12-Apr-18

1034.60 -13.25 (-1.26%)

13-Apr-18

1040.55 5.95 (0.58%)

16-Apr-18

1047.00 6.45 (0.62%)

17-Apr-18

1056.75 9.75 (0.93%)

18-Apr-18

1057.25 0.5 (0.05%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 79.83%
8-Day 80.89%
90.46
1,268.70 845.80 1053.74
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 200-Day Moving Average of 136.89 today.
B 120.10 116.75 117.00 0.04 0.15
AVERAGE VOLUME
5-Day 11284.60
10-Day 7794.10
30-Day 9085.43
12449
124.55 130.28 138.83 136.66 28.33 1.05

12-Apr-18

125.05 -1.5 (-1.19%)

13-Apr-18

124.95 -0.1 (-0.08%)

16-Apr-18

119.25 -5.7 (-4.56%)

17-Apr-18

119.40 0.15 (0.13%)

18-Apr-18

116.95 -2.45 (-2.05%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 64.00%
8-Day 63.77%
58.21
140.30 93.60 117.92
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
B 1,349.05 1,310.05 1,330.30 0.95 0.14
AVERAGE VOLUME
5-Day 2484.40
10-Day 6045.20
30-Day 7351.50
1078
1261.69 1254.84 1208.52 1139.16 77.25 11.97

12-Apr-18

1346.65 18.65 (1.4%)

13-Apr-18

1339.15 -7.5 (-0.56%)

16-Apr-18

1310.30 -28.85 (-2.15%)

17-Apr-18

1332.45 22.15 (1.69%)

18-Apr-18

1317.75 -14.7 (-1.1%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 55.69%
8-Day 57.10%
61.36
1,581.30 1,054.20 1329.22
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 353.83 today.
B 337.90 331.00 332.10 -0.49 0.12
AVERAGE VOLUME
5-Day 6060.20
10-Day 8210.10
30-Day 41972.70
3576
351.09 354.39 365.56 356.84 25.99 5.83

12-Apr-18

335.20 -8.65 (-2.52%)

13-Apr-18

339.65 4.45 (1.33%)

16-Apr-18

339.05 -0.6 (-0.18%)

17-Apr-18

337.75 -1.3 (-0.38%)

18-Apr-18

333.75 -4 (-1.18%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 61.03%
8-Day 57.61%
66.07
400.50 267.00 332.81
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 640.24 today.
B 654.95 640.40 654.95 1.99 0.05
AVERAGE VOLUME
5-Day 2251.80
10-Day 1811.20
30-Day 5280.00
766
629.66 639.29 583.01 567.20 50.77 5.21

12-Apr-18

651.50 8.5 (1.32%)

13-Apr-18

656.40 4.9 (0.75%)

16-Apr-18

652.60 -3.8 (-0.58%)

17-Apr-18

639.25 -13.35 (-2.05%)

18-Apr-18

642.15 2.9 (0.45%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 58.22%
8-Day 56.17%
52.37
770.55 513.75 646.62
Eris Life
Add to

ACTIONS

  • Eris Life Block Deal on BSE||Qty: 578,747||Deal Price: 797.00||Value (cr): 46.13||Time: 10:15am
B 800.00 787.00 794.90 0.72 0.04
AVERAGE VOLUME
5-Day 124913.20
10-Day 63094.30
30-Day 24496.77
477
798.58 779.75 709.24 681.07 38.61 19.95

12-Apr-18

799.40 -0.65 (-0.08%)

13-Apr-18

800.00 0.6 (0.08%)

16-Apr-18

811.55 11.55 (1.44%)

17-Apr-18

799.25 -12.3 (-1.52%)

18-Apr-18

789.25 -10 (-1.25%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 69.83%
8-Day 70.59%
45.33
947.10 631.40 793.59
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 50-Day Moving Average of 155.40 today.
B 162.65 157.50 158.50 -2.70 0.02
AVERAGE VOLUME
5-Day 37691.20
10-Day 23466.50
30-Day 63114.07
1333
148.84 154.41 153.97 0.00 25.24 4.4

12-Apr-18

158.60 -2.15 (-1.34%)

13-Apr-18

162.00 3.4 (2.14%)

16-Apr-18

160.00 -2 (-1.23%)

17-Apr-18

162.80 2.8 (1.75%)

18-Apr-18

162.90 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 90.19%
5-Day 86.21%
8-Day 82.21%
88.72
195.45 130.35 159.70
S Chand and Co
Add to
B 403.45 397.00 399.90 0.63 0.02
AVERAGE VOLUME
5-Day 1247.00
10-Day 1654.70
30-Day 21023.90
417
410.99 431.09 465.40 472.94 42.01 2.72

12-Apr-18

399.60 0.75 (0.19%)

13-Apr-18

403.55 3.95 (0.99%)

16-Apr-18

400.70 -2.85 (-0.71%)

17-Apr-18

400.70 0 (0%)

18-Apr-18

397.40 -3.3 (-0.82%)

DELIVERY AVERAGES
3-Day 77.12%
5-Day 72.71%
8-Day 72.68%
77.73
476.85 317.95 400.30
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 350.08 today.
B 365.80 352.05 360.15 0.53 0.01
AVERAGE VOLUME
5-Day 774.60
10-Day 1493.90
30-Day 16457.57
353
349.27 346.37 378.53 392.21 19.12 2.37

12-Apr-18

378.25 9.6 (2.6%)

13-Apr-18

373.10 -5.15 (-1.36%)

16-Apr-18

369.75 -3.35 (-0.9%)

17-Apr-18

362.20 -7.55 (-2.04%)

18-Apr-18

358.25 -3.95 (-1.09%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 82.98%
8-Day 83.00%
81.70
429.90 286.60 363.02
Music Broadcast
Add to

ACTIONS

  • Buy Music Broadcast, target Rs 475: Angel Broking
B 390.50 384.50 384.50 -0.01 0.01
AVERAGE VOLUME
5-Day 366.00
10-Day 464.10
30-Day 4166.03
270
382.79 376.30 383.11 378.18 54.93 4

12-Apr-18

386.35 -1.4 (-0.36%)

13-Apr-18

384.90 -1.45 (-0.38%)

16-Apr-18

382.55 -2.35 (-0.61%)

17-Apr-18

386.35 3.8 (0.99%)

18-Apr-18

384.55 -1.8 (-0.47%)

DELIVERY AVERAGES
3-Day 81.68%
5-Day 74.65%
8-Day 92.82%
89.84
461.45 307.65 386.53
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 198.78 today.
B 209.00 204.95 207.00 -0.02 0.01
AVERAGE VOLUME
5-Day 290.40
10-Day 609.10
30-Day 12313.47
479
196.14 216.29 280.95 310.42 108.95 0.81

12-Apr-18

197.00 -1.2 (-0.61%)

13-Apr-18

201.45 4.45 (2.26%)

16-Apr-18

201.30 -0.15 (-0.07%)

17-Apr-18

204.60 3.3 (1.64%)

18-Apr-18

207.05 2.45 (1.2%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 69.00%
8-Day 67.33%
59.46
248.45 165.65 207.49
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1529.62 today.
B 1,535.00 1,535.00 1,535.00 0.90 0.00
AVERAGE VOLUME
5-Day 483.40
10-Day 688.60
30-Day 565.87
1
1529.83 1558.71 1559.71 1490.23 68.96 17.79

11-Apr-18

1526.00 -9.05 (-0.59%)

12-Apr-18

1536.60 10.6 (0.69%)

16-Apr-18

1505.05 -31.55 (-2.05%)

17-Apr-18

1522.00 16.95 (1.13%)

18-Apr-18

1521.25 -0.75 (-0.05%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 65.48%
8-Day 67.83%
72.35
1,825.50 1,217.00 1535.00
Sections
Follow us on
Available On