Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Oct 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Avenue Supermar
Add to
B 1,149.60 1,090.60 1,097.95 -2.66 22.21
AVERAGE VOLUME
5-Day 250063.60
10-Day 291692.10
30-Day 225651.53
202321
1118.38 1063.91 0.00 0.00 111.58 17.86

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

19-Oct-17

1167.80 7.85 (0.68%)

23-Oct-17

1127.95 -39.85 (-3.41%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.89%
8-Day 26.34%
36.38
1,353.50 902.40 1113.67
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 351,981||Deal Price: 529.20||Value (cr): 18.63||Time: 09:51am
  • RBL Bank closes above 30-Day Moving Average of 521.25 today.
A 538.50 525.70 537.00 1.69 8.06
AVERAGE VOLUME
5-Day 72762.40
10-Day 90685.50
30-Day 94063.93
150182
521.34 520.27 528.91 498.43 45.59 5.1

16-Oct-17

521.15 3.45 (0.67%)

17-Oct-17

521.90 0.75 (0.14%)

18-Oct-17

522.60 0.7 (0.13%)

19-Oct-17

522.35 -0.25 (-0.05%)

23-Oct-17

528.10 5.75 (1.1%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 65.85%
8-Day 63.91%
58.87
580.90 475.30 532.49
Shankara Buildi
Add to
B 1,434.15 1,394.00 1,427.30 3.27 4.20
AVERAGE VOLUME
5-Day 11103.20
10-Day 16034.10
30-Day 36702.97
29396
1447.74 1327.99 0.00 0.00 132.16 11.26

16-Oct-17

1494.10 4.75 (0.32%)

17-Oct-17

1471.55 -22.55 (-1.51%)

18-Oct-17

1441.95 -29.6 (-2.01%)

19-Oct-17

1440.20 -1.75 (-0.12%)

23-Oct-17

1382.15 -58.05 (-4.03%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 52.94%
8-Day 48.84%
49.57
1,658.55 1,105.75 1421.67
PNB Housing Fin
Add to
B 1,475.10 1,442.30 1,446.25 -0.96 3.25
AVERAGE VOLUME
5-Day 5721.20
10-Day 9029.00
30-Day 16599.10
22492
1541.89 1551.24 1442.64 1321.10 39.33 4.32

16-Oct-17

1498.45 7.45 (0.5%)

17-Oct-17

1492.75 -5.7 (-0.38%)

18-Oct-17

1482.20 -10.55 (-0.71%)

19-Oct-17

1487.30 5.1 (0.34%)

23-Oct-17

1460.20 -27.1 (-1.82%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 68.36%
8-Day 69.95%
59.67
1,752.20 1,168.20 1451.87
HUDCO
Add to

ACTIONS

  • Housing & Urban closes below 50-Day Moving Average of 82.92 today.
B 81.80 80.70 80.80 -0.06 2.87
AVERAGE VOLUME
5-Day 356624.80
10-Day 488250.40
30-Day 957992.43
354924
84.01 82.87 0.00 0.00 0 1.76

16-Oct-17

81.75 -0.35 (-0.43%)

17-Oct-17

81.90 0.15 (0.18%)

18-Oct-17

81.55 -0.35 (-0.43%)

19-Oct-17

81.45 -0.1 (-0.12%)

23-Oct-17

80.85 -0.6 (-0.74%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 40.46%
8-Day 41.05%
43.48
97.00 64.70 81.10
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
B 395.15 390.00 390.95 0.23 2.86
AVERAGE VOLUME
5-Day 75173.00
10-Day 91179.60
30-Day 105555.07
73148
407.20 416.13 420.68 403.40 33.33 8.77

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

18-Oct-17

391.50 -0.35 (-0.09%)

19-Oct-17

396.00 4.5 (1.15%)

23-Oct-17

390.05 -5.95 (-1.5%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 63.91%
8-Day 59.39%
61.06
429.05 351.05 392.45
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
A 1,240.70 1,205.00 1,205.00 -2.08 2.13
AVERAGE VOLUME
5-Day 17602.00
10-Day 18317.20
30-Day 24073.30
17695
1133.39 1095.02 1011.72 975.89 28 6.47

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

23-Oct-17

1230.55 31.95 (2.67%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 42.55%
8-Day 38.05%
47.18
1,353.60 1,107.50 1215.13
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 463.79 today.
  • S Chand and Co Bulk Deal on NSE on Oct-23||Client: HDFC MUTUAL FUND A/C HDFC INDIA PRUDENCE FUND||Tran: Buy||Qty: 296300||Traded@ 455.00||Close@ 455.10
B 490.00 464.10 471.00 3.49 1.89
AVERAGE VOLUME
5-Day 97281.80
10-Day 52573.70
30-Day 22763.77
40026
463.60 470.60 0.00 0.00 54.58 3.19

16-Oct-17

463.45 -2.6 (-0.56%)

17-Oct-17

463.95 0.5 (0.11%)

18-Oct-17

462.70 -1.25 (-0.27%)

19-Oct-17

463.85 1.15 (0.25%)

23-Oct-17

455.10 -8.75 (-1.89%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 92.60%
8-Day 90.57%
97.98
546.10 364.10 478.82
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
A 784.20 768.95 772.20 0.16 1.61
AVERAGE VOLUME
5-Day 69291.80
10-Day 59538.90
30-Day 51111.27
20827
651.79 620.01 501.99 443.30 24.34 5.7

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

18-Oct-17

768.15 -30.9 (-3.87%)

19-Oct-17

787.60 19.45 (2.53%)

23-Oct-17

770.95 -16.65 (-2.11%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 39.89%
8-Day 44.42%
50.63
925.10 616.80 775.37
GNA Axles
Add to
B 358.00 346.00 348.00 -1.43 0.61
AVERAGE VOLUME
5-Day 36575.80
10-Day 76915.30
30-Day 61825.17
17529
327.62 301.48 254.32 240.23 20.75 2.52

16-Oct-17

364.80 -23.4 (-6.03%)

17-Oct-17

361.70 -3.1 (-0.85%)

18-Oct-17

366.40 4.7 (1.3%)

19-Oct-17

359.00 -7.4 (-2.02%)

23-Oct-17

353.05 -5.95 (-1.66%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 46.79%
8-Day 41.56%
54.47
423.65 282.45 352.36
L&T Technology
Add to

ACTIONS

  • BUY or SELL ideas for muhurat trading day which could give 19% return in short term
A 810.00 789.25 808.75 2.04 0.49
AVERAGE VOLUME
5-Day 1207.80
10-Day 1349.70
30-Day 1804.23
6071
781.85 770.55 760.82 770.72 19.03 5.39

16-Oct-17

789.55 3.7 (0.47%)

17-Oct-17

782.60 -6.95 (-0.88%)

18-Oct-17

792.40 9.8 (1.25%)

19-Oct-17

789.45 -2.95 (-0.37%)

23-Oct-17

792.60 3.15 (0.4%)

DELIVERY AVERAGES
3-Day 69.30%
5-Day 69.51%
8-Day 70.30%
80.43
951.10 634.10 797.52
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
A 266.00 259.95 264.05 0.94 0.44
AVERAGE VOLUME
5-Day 23612.60
10-Day 29624.30
30-Day 55889.13
16637
266.38 276.05 374.23 376.56 84.36 11.56

16-Oct-17

265.40 -2.7 (-1.01%)

17-Oct-17

265.55 0.15 (0.06%)

18-Oct-17

260.80 -4.75 (-1.79%)

19-Oct-17

265.55 4.75 (1.82%)

23-Oct-17

261.60 -3.95 (-1.49%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 43.40%
8-Day 43.76%
42.30
313.90 209.30 263.53
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day,50-Day Moving Average today.
A 810.00 801.50 810.00 0.74 0.31
AVERAGE VOLUME
5-Day 4590.80
10-Day 5963.60
30-Day 6251.80
3798
788.13 774.10 763.14 744.68 13.95 4.65

16-Oct-17

811.15 -0.35 (-0.04%)

17-Oct-17

808.65 -2.5 (-0.31%)

18-Oct-17

807.30 -1.35 (-0.17%)

19-Oct-17

811.70 4.4 (0.55%)

23-Oct-17

804.05 -7.65 (-0.94%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 73.78%
8-Day 72.89%
81.54
964.85 643.25 805.61
PSP Projects
Add to
B 428.00 416.80 423.65 -0.39 0.29
AVERAGE VOLUME
5-Day 8730.60
10-Day 36779.40
30-Day 29181.70
6903
372.25 352.55 0.00 0.00 32.19 13.28

16-Oct-17

422.95 0.05 (0.01%)

17-Oct-17

422.30 -0.65 (-0.15%)

18-Oct-17

423.85 1.55 (0.37%)

19-Oct-17

431.95 8.1 (1.91%)

23-Oct-17

425.30 -6.65 (-1.54%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 46.52%
8-Day 43.26%
62.65
510.35 340.25 423.32
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
B 544.95 536.30 540.00 -0.60 0.19
AVERAGE VOLUME
5-Day 7839.00
10-Day 7781.90
30-Day 19145.77
3591
536.20 535.55 555.92 542.00 26.6 4.21

16-Oct-17

545.90 2.3 (0.42%)

17-Oct-17

547.00 1.1 (0.2%)

18-Oct-17

542.15 -4.85 (-0.89%)

19-Oct-17

544.95 2.8 (0.52%)

23-Oct-17

543.25 -1.7 (-0.31%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 75.07%
8-Day 71.93%
78.73
651.90 434.60 542.92
Endurance Techn
Add to
B 1,094.95 1,066.95 1,068.10 -0.43 0.19
AVERAGE VOLUME
5-Day 5715.80
10-Day 4391.70
30-Day 18917.23
1737
1046.43 1020.71 899.84 833.93 64.23 9.61

16-Oct-17

1141.90 31.4 (2.83%)

17-Oct-17

1110.80 -31.1 (-2.72%)

18-Oct-17

1108.15 -2.65 (-0.24%)

19-Oct-17

1100.35 -7.8 (-0.7%)

23-Oct-17

1072.75 -27.6 (-2.51%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 66.16%
8-Day 64.27%
59.64
1,287.30 858.20 1074.97
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 349,256||Deal Price: 296.50||Value (cr): 10.36||Time: 09:42am
B 308.50 303.85 306.00 0.59 0.18
AVERAGE VOLUME
5-Day 7120.40
10-Day 12235.40
30-Day 25675.03
5940
315.29 321.91 0.00 0.00 0 5.32

16-Oct-17

303.90 6.6 (2.22%)

17-Oct-17

303.05 -0.85 (-0.28%)

18-Oct-17

301.80 -1.25 (-0.41%)

19-Oct-17

302.65 0.85 (0.28%)

23-Oct-17

304.20 1.55 (0.51%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 72.78%
8-Day 65.97%
58.51
365.00 243.40 305.99
HPL Electric &
Add to

ACTIONS

  • HPL Electric & AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
B 152.85 148.20 148.80 -2.62 0.13
AVERAGE VOLUME
5-Day 13730.80
10-Day 17014.10
30-Day 39389.20
8828
149.63 141.95 132.05 127.09 38.45 1.34

16-Oct-17

153.10 2.45 (1.63%)

17-Oct-17

153.70 0.6 (0.39%)

18-Oct-17

150.45 -3.25 (-2.11%)

19-Oct-17

154.10 3.65 (2.43%)

23-Oct-17

152.80 -1.3 (-0.84%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 51.12%
8-Day 53.79%
66.19
183.35 122.25 150.18
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day,150-Day Moving Average today.
B 845.30 829.10 830.85 0.19 0.12
AVERAGE VOLUME
5-Day 1249.60
10-Day 2082.00
30-Day 4763.80
1430
829.55 839.94 836.71 793.74 122 14.3

16-Oct-17

828.65 4.65 (0.56%)

17-Oct-17

826.60 -2.05 (-0.25%)

18-Oct-17

823.85 -2.75 (-0.33%)

19-Oct-17

841.15 17.3 (2.1%)

23-Oct-17

829.30 -11.85 (-1.41%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 66.68%
8-Day 66.58%
70.79
995.15 663.45 835.38
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day,50-Day Moving Average today.
B 580.35 565.10 570.00 0.11 0.08
AVERAGE VOLUME
5-Day 3283.40
10-Day 4227.70
30-Day 29920.33
1491
578.78 578.22 0.00 0.00 0 14.3

16-Oct-17

582.00 0.95 (0.16%)

17-Oct-17

584.70 2.7 (0.46%)

18-Oct-17

572.80 -11.9 (-2.04%)

19-Oct-17

573.85 1.05 (0.18%)

23-Oct-17

569.40 -4.45 (-0.78%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 54.80%
8-Day 61.40%
57.81
683.25 455.55 569.79
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 522.97 today.
B 498.75 491.30 493.20 -0.03 0.06
AVERAGE VOLUME
5-Day 1006.60
10-Day 1368.60
30-Day 2299.87
1253
516.23 520.91 495.37 470.32 42.15 4.2

16-Oct-17

496.10 0.55 (0.11%)

17-Oct-17

505.45 9.35 (1.88%)

18-Oct-17

495.95 -9.5 (-1.88%)

19-Oct-17

494.25 -1.7 (-0.34%)

23-Oct-17

493.35 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 75.66%
8-Day 76.74%
56.14
592.00 394.70 493.69
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day,50-Day Moving Average today.
B 399.00 390.05 392.75 -1.06 0.04
AVERAGE VOLUME
5-Day 1990.20
10-Day 2559.30
30-Day 13598.00
983
401.69 404.73 423.15 415.87 18.38 2.58

16-Oct-17

399.80 -6.3 (-1.55%)

17-Oct-17

396.55 -3.25 (-0.81%)

18-Oct-17

399.30 2.75 (0.69%)

19-Oct-17

408.20 8.9 (2.23%)

23-Oct-17

396.95 -11.25 (-2.76%)

DELIVERY AVERAGES
3-Day 76.95%
5-Day 74.04%
8-Day 70.74%
83.45
476.30 317.60 396.40
CL Educate
Add to

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 341.69 today.
B 353.00 340.45 350.00 0.00 0.03
AVERAGE VOLUME
5-Day 2926.00
10-Day 1906.60
30-Day 2157.83
883
340.37 356.64 0.00 0.00 67.31 1.37

16-Oct-17

333.10 -1.95 (-0.58%)

17-Oct-17

328.70 -4.4 (-1.32%)

18-Oct-17

360.85 32.15 (9.78%)

19-Oct-17

347.05 -13.8 (-3.82%)

23-Oct-17

350.00 2.95 (0.85%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 59.45%
8-Day 57.59%
56.31
420.00 280.00 349.48
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 140.76 today.
B 143.00 141.50 141.55 -0.63 0.03
AVERAGE VOLUME
5-Day 5064.60
10-Day 6719.40
30-Day 40355.93
1884
141.49 139.37 0.00 0.00 33.94 3.93

16-Oct-17

139.00 -3.15 (-2.22%)

17-Oct-17

141.20 2.2 (1.58%)

18-Oct-17

141.30 0.1 (0.07%)

19-Oct-17

143.35 2.05 (1.45%)

23-Oct-17

142.45 -0.9 (-0.63%)

DELIVERY AVERAGES
3-Day 47.40%
5-Day 43.84%
8-Day 45.56%
53.44
170.90 114.00 142.08
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes below 30-Day Moving Average of 389.06 today.
B 386.05 380.00 383.20 0.16 0.03
AVERAGE VOLUME
5-Day 1844.60
10-Day 25898.00
30-Day 19347.53
668
389.23 380.92 0.00 0.00 54.82 3.99

16-Oct-17

394.80 -0.4 (-0.1%)

17-Oct-17

387.00 -7.8 (-1.98%)

18-Oct-17

384.00 -3 (-0.78%)

19-Oct-17

386.60 2.6 (0.68%)

23-Oct-17

382.60 -4 (-1.03%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 87.70%
8-Day 86.74%
64.13
459.10 306.10 382.58
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 30-Day Moving Average of 1432.36 today.
B 1,432.55 1,393.95 1,414.00 0.09 0.02
AVERAGE VOLUME
5-Day 276.00
10-Day 552.80
30-Day 900.90
125
1435.74 1379.38 1299.28 1226.66 63.55 16.38

16-Oct-17

1391.80 -50.9 (-3.53%)

17-Oct-17

1443.30 51.5 (3.7%)

18-Oct-17

1423.10 -20.2 (-1.4%)

19-Oct-17

1399.90 -23.2 (-1.63%)

23-Oct-17

1412.75 12.85 (0.92%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 88.17%
8-Day 85.81%
72.15
1,695.30 1,130.20 1420.04
Sections
Follow us on
Available On