Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jan 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE IPO

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 1152.77 today.
B 1,177.90 1,129.00 1,137.30 -2.68 9.44
AVERAGE VOLUME
5-Day 64890.60
10-Day 93128.00
30-Day 165761.43
82992
1168.76 1151.98 1050.56 975.35 115.58 18.5

12-Jan-18

1232.75 -10.1 (-0.81%)

15-Jan-18

1231.45 -1.3 (-0.11%)

16-Jan-18

1181.20 -50.25 (-4.08%)

17-Jan-18

1168.65 -12.55 (-1.06%)

18-Jan-18

1137.30 -31.35 (-2.68%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 42.44%
8-Day 36.29%
47.80
1,402.35 934.95 1150.97
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 200-Day Moving Average of 526.95 today.
A 538.35 521.05 525.35 0.06 8.33
AVERAGE VOLUME
5-Day 89332.40
10-Day 521852.40
30-Day 214132.67
158474
518.92 516.16 519.80 527.55 39.86 5.01

12-Jan-18

531.60 -2.9 (-0.54%)

15-Jan-18

530.30 -1.3 (-0.24%)

16-Jan-18

522.55 -7.75 (-1.46%)

17-Jan-18

525.05 2.5 (0.48%)

18-Jan-18

525.35 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 50.89%
8-Day 52.56%
31.68
577.55 472.55 529.06
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 30-Day Moving Average of 954.75 today.
A 989.90 923.00 936.95 -2.43 5.06
AVERAGE VOLUME
5-Day 40860.20
10-Day 100474.20
30-Day 61482.23
53956
954.81 933.86 711.90 641.24 23.61 6.92

12-Jan-18

967.30 -25.75 (-2.59%)

15-Jan-18

945.35 -21.95 (-2.27%)

16-Jan-18

934.90 -10.45 (-1.11%)

17-Jan-18

960.30 25.4 (2.72%)

18-Jan-18

936.95 -23.35 (-2.43%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 63.35%
8-Day 61.32%
33.74
1,152.35 768.25 961.90
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 81.79 today.
B 84.45 81.90 82.35 -1.85 2.85
AVERAGE VOLUME
5-Day 477287.40
10-Day 715738.60
30-Day 565800.03
345747
82.00 81.95 81.37 0.00 18.1 1.8

12-Jan-18

85.10 -1.15 (-1.33%)

15-Jan-18

84.85 -0.25 (-0.29%)

16-Jan-18

83.15 -1.7 (-2%)

17-Jan-18

83.90 0.75 (0.9%)

18-Jan-18

82.35 -1.55 (-1.85%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 48.94%
8-Day 41.97%
45.73
100.65 67.15 83.01
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1332.48 today.
B 1,338.50 1,279.00 1,297.05 1.54 2.50
AVERAGE VOLUME
5-Day 20336.00
10-Day 15448.50
30-Day 11950.07
19311
1327.42 1339.62 1466.63 1434.62 31.64 3.87

12-Jan-18

1316.80 -5.4 (-0.41%)

15-Jan-18

1319.95 3.15 (0.24%)

16-Jan-18

1280.45 -39.5 (-2.99%)

17-Jan-18

1277.35 -3.1 (-0.24%)

18-Jan-18

1297.05 19.7 (1.54%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 75.80%
8-Day 70.03%
76.64
1,532.80 1,021.90 1295.60
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 1055.06 today.
A 1,068.00 1,033.00 1,052.25 -1.46 2.45
AVERAGE VOLUME
5-Day 20837.80
10-Day 23671.50
30-Day 18304.37
23252
1105.12 1105.95 1082.55 1055.75 23.22 5.65

12-Jan-18

1100.30 4.85 (0.44%)

15-Jan-18

1097.75 -2.55 (-0.23%)

16-Jan-18

1084.00 -13.75 (-1.25%)

17-Jan-18

1067.85 -16.15 (-1.49%)

18-Jan-18

1052.25 -15.6 (-1.46%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 33.87%
8-Day 33.84%
44.29
1,174.60 961.10 1053.81
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 50-Day Moving Average of 1672.31 today.
B 1,635.00 1,585.00 1,591.70 -2.27 2.40
AVERAGE VOLUME
5-Day 13925.00
10-Day 7129.00
30-Day 4456.00
15094
1696.01 1682.40 1458.94 1413.74 69.9 18.44

12-Jan-18

1659.70 -20.8 (-1.24%)

15-Jan-18

1659.65 -0.05 (-0%)

16-Jan-18

1642.95 -16.7 (-1.01%)

17-Jan-18

1628.70 -14.25 (-0.87%)

18-Jan-18

1591.70 -37 (-2.27%)

DELIVERY AVERAGES
3-Day 96.99%
5-Day 94.25%
8-Day 92.28%
68.23
1,954.40 1,303.00 1607.98
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes below 50-Day Moving Average of 1752.05 today.
B 1,773.30 1,715.00 1,727.75 -2.57 2.36
AVERAGE VOLUME
5-Day 39821.40
10-Day 30035.00
30-Day 51895.93
13677
1784.11 1751.11 1384.55 0.00 143.03 13.63

12-Jan-18

1707.45 -3.95 (-0.23%)

15-Jan-18

1809.00 101.55 (5.95%)

16-Jan-18

1748.55 -60.45 (-3.34%)

17-Jan-18

1773.35 24.8 (1.42%)

18-Jan-18

1727.75 -45.6 (-2.57%)

DELIVERY AVERAGES
3-Day 37.89%
5-Day 41.44%
8-Day 42.83%
38.62
2,128.00 1,418.70 1745.96
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day,200-Day Moving Average today.
B 423.35 409.00 411.50 -1.80 2.27
AVERAGE VOLUME
5-Day 84144.00
10-Day 95058.10
30-Day 84567.90
55075
392.11 386.84 415.76 413.45 35.05 9.23

12-Jan-18

405.50 -1.5 (-0.37%)

15-Jan-18

417.05 11.55 (2.85%)

16-Jan-18

411.75 -5.3 (-1.27%)

17-Jan-18

419.05 7.3 (1.77%)

18-Jan-18

411.50 -7.55 (-1.8%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 48.21%
8-Day 51.05%
44.07
460.95 377.15 415.29
Quess Corp
Add to

ACTIONS

  • Quess Corp closes below 30-Day Moving Average of 1065.18 today.
B 1,068.00 1,034.95 1,047.70 -0.42 2.04
AVERAGE VOLUME
5-Day 11184.60
10-Day 11010.30
30-Day 46318.43
19429
1074.71 998.13 909.13 886.18 75.05 18.79

12-Jan-18

1072.55 15.3 (1.45%)

15-Jan-18

1084.50 11.95 (1.11%)

16-Jan-18

1040.25 -44.25 (-4.08%)

17-Jan-18

1052.15 11.9 (1.14%)

18-Jan-18

1047.70 -4.45 (-0.42%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 59.21%
8-Day 58.23%
52.43
1,262.55 841.75 1055.32
GNA Axles
Add to
B 461.80 444.00 446.05 -1.17 2.01
AVERAGE VOLUME
5-Day 30633.80
10-Day 58084.70
30-Day 49277.40
45149
419.20 402.29 328.21 301.03 26.6 3.22

12-Jan-18

457.75 3.15 (0.69%)

15-Jan-18

463.55 5.8 (1.27%)

16-Jan-18

451.50 -12.05 (-2.6%)

17-Jan-18

451.35 -0.15 (-0.03%)

18-Jan-18

446.05 -5.3 (-1.17%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 43.84%
8-Day 48.13%
41.52
541.60 361.10 454.29
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 150-Day Moving Average of 295.49 today.
A 308.50 292.15 293.60 -1.74 1.78
AVERAGE VOLUME
5-Day 66452.20
10-Day 73594.80
30-Day 68777.13
60613
291.73 282.84 292.46 343.27 105.99 12.85

12-Jan-18

311.00 -0.95 (-0.3%)

15-Jan-18

309.10 -1.9 (-0.61%)

16-Jan-18

304.80 -4.3 (-1.39%)

17-Jan-18

298.80 -6 (-1.97%)

18-Jan-18

293.60 -5.2 (-1.74%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 43.33%
8-Day 44.12%
79.24
358.55 239.05 300.65
L&T Infotech
Add to
A 1,130.40 1,078.00 1,089.85 -2.44 1.38
AVERAGE VOLUME
5-Day 8803.80
10-Day 27259.80
30-Day 18606.40
12632
1077.00 1037.92 868.82 839.05 17.81 6.29

12-Jan-18

1125.15 3.7 (0.33%)

15-Jan-18

1122.15 -3 (-0.27%)

16-Jan-18

1094.05 -28.1 (-2.5%)

17-Jan-18

1117.15 23.1 (2.11%)

18-Jan-18

1089.85 -27.3 (-2.44%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 60.32%
8-Day 64.83%
52.51
1,340.55 893.75 1112.37
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on BSE||Qty: 1,172,021||Deal Price: 732.35||Value (cr): 85.83||Time: 09:20am
B 686.90 635.00 639.10 -3.34 1.34
AVERAGE VOLUME
5-Day 18230.00
10-Day 277456.50
30-Day 140842.20
21009
606.82 564.99 533.19 520.42 49.47 5.45

12-Jan-18

674.75 -1.15 (-0.17%)

15-Jan-18

667.65 -7.1 (-1.05%)

16-Jan-18

645.35 -22.3 (-3.34%)

17-Jan-18

661.15 15.8 (2.45%)

18-Jan-18

639.10 -22.05 (-3.34%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 47.48%
8-Day 48.22%
48.68
793.35 528.95 658.21
Tejas Networks
Add to
B 454.10 420.00 431.15 1.57 1.32
AVERAGE VOLUME
5-Day 17229.80
10-Day 39080.90
30-Day 45232.50
30644
409.69 405.46 0.00 0.00 0 7.53

12-Jan-18

433.90 -3.4 (-0.78%)

15-Jan-18

438.45 4.55 (1.05%)

16-Jan-18

430.70 -7.75 (-1.77%)

17-Jan-18

424.50 -6.2 (-1.44%)

18-Jan-18

431.15 6.65 (1.57%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 64.59%
8-Day 47.42%
73.48
509.40 339.60 437.59
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day Moving Average of 537.25 today.
B 563.70 536.65 537.95 -1.68 1.24
AVERAGE VOLUME
5-Day 18394.80
10-Day 16325.80
30-Day 19573.57
22992
537.83 533.73 551.81 551.64 26.27 4.2

12-Jan-18

547.55 -3 (-0.54%)

15-Jan-18

545.35 -2.2 (-0.4%)

16-Jan-18

533.75 -11.6 (-2.13%)

17-Jan-18

547.15 13.4 (2.51%)

18-Jan-18

537.95 -9.2 (-1.68%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 54.71%
8-Day 57.53%
46.04
656.55 437.75 546.77
L&T Technology
Add to
A 1,042.10 984.55 989.35 -1.05 0.89
AVERAGE VOLUME
5-Day 5515.80
10-Day 4160.20
30-Day 5249.87
8952
1034.94 1008.02 848.91 825.83 23.4 6.6

12-Jan-18

1043.75 -16.3 (-1.54%)

15-Jan-18

1039.45 -4.3 (-0.41%)

16-Jan-18

1018.60 -20.85 (-2.01%)

17-Jan-18

999.85 -18.75 (-1.84%)

18-Jan-18

989.35 -10.5 (-1.05%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 62.29%
8-Day 61.31%
69.87
1,199.80 799.90 998.49
PSP Projects
Add to
B 585.00 555.95 559.65 -3.41 0.75
AVERAGE VOLUME
5-Day 12493.40
10-Day 19328.90
30-Day 16553.70
13396
532.59 493.07 389.42 0.00 37.59 17.55

12-Jan-18

561.25 3.35 (0.6%)

15-Jan-18

573.05 11.8 (2.1%)

16-Jan-18

565.25 -7.8 (-1.36%)

17-Jan-18

579.40 14.15 (2.5%)

18-Jan-18

559.65 -19.75 (-3.41%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 71.01%
8-Day 54.61%
65.68
695.25 463.55 569.52
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1313.03 today.
B 1,328.00 1,243.50 1,265.30 -3.59 0.73
AVERAGE VOLUME
5-Day 3108.20
10-Day 3193.70
30-Day 46685.63
5745
1313.05 1267.40 1080.96 1016.78 73.95 11.39

12-Jan-18

1368.00 23.35 (1.74%)

15-Jan-18

1352.90 -15.1 (-1.1%)

16-Jan-18

1326.70 -26.2 (-1.94%)

17-Jan-18

1312.40 -14.3 (-1.08%)

18-Jan-18

1265.30 -47.1 (-3.59%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 77.33%
8-Day 80.31%
82.38
1,574.85 1,049.95 1291.03
Eris Life
Add to

ACTIONS

  • Eris Life closes below 30-Day Moving Average of 783.93 today.
B 796.55 769.95 770.60 -1.92 0.39
AVERAGE VOLUME
5-Day 5281.80
10-Day 30811.80
30-Day 28160.77
5033
783.46 734.92 0.00 0.00 0 19.34

12-Jan-18

798.20 0 (0%)

15-Jan-18

785.20 -13 (-1.63%)

16-Jan-18

782.90 -2.3 (-0.29%)

17-Jan-18

785.70 2.8 (0.36%)

18-Jan-18

770.60 -15.1 (-1.92%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 42.40%
8-Day 43.35%
48.63
942.80 628.60 778.93
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 158.00 148.80 149.80 -3.10 0.26
AVERAGE VOLUME
5-Day 30272.40
10-Day 28557.70
30-Day 42849.97
17355
143.84 138.38 137.76 135.52 33.36 1.35

12-Jan-18

154.25 -1 (-0.64%)

15-Jan-18

158.80 4.55 (2.95%)

16-Jan-18

152.35 -6.45 (-4.06%)

17-Jan-18

154.60 2.25 (1.48%)

18-Jan-18

149.80 -4.8 (-3.1%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.04%
8-Day 59.06%
59.44
185.50 123.70 153.57
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
B 427.05 400.00 407.70 -0.55 0.24
AVERAGE VOLUME
5-Day 4680.80
10-Day 12652.40
30-Day 4923.00
5869
391.67 384.94 376.59 369.19 57.91 4.24

12-Jan-18

427.60 13.8 (3.33%)

15-Jan-18

416.30 -11.3 (-2.64%)

16-Jan-18

410.25 -6.05 (-1.45%)

17-Jan-18

409.95 -0.3 (-0.07%)

18-Jan-18

407.70 -2.25 (-0.55%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 55.06%
8-Day 35.70%
79.13
491.90 328.00 410.69
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 30-Day Moving Average of 162.88 today.
B 175.50 168.00 170.10 -1.56 0.21
AVERAGE VOLUME
5-Day 31655.60
10-Day 29603.50
30-Day 15419.03
12532
164.68 159.91 0.00 0.00 37.47 4.72

12-Jan-18

179.45 3.85 (2.19%)

15-Jan-18

177.55 -1.9 (-1.06%)

16-Jan-18

173.70 -3.85 (-2.17%)

17-Jan-18

172.80 -0.9 (-0.52%)

18-Jan-18

170.10 -2.7 (-1.56%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 62.46%
8-Day 62.90%
91.35
207.35 138.25 169.92
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 30-Day,50-Day Moving Average today.
B 517.50 488.00 490.25 -4.43 0.20
AVERAGE VOLUME
5-Day 25041.80
10-Day 15161.10
30-Day 23480.73
4047
509.46 494.32 488.44 0.00 49.52 3.34

12-Jan-18

517.20 -10.9 (-2.06%)

15-Jan-18

517.10 -0.1 (-0.02%)

16-Jan-18

508.65 -8.45 (-1.63%)

17-Jan-18

512.95 4.3 (0.85%)

18-Jan-18

490.25 -22.7 (-4.43%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 76.69%
8-Day 75.84%
81.09
615.50 410.40 500.23
S P Apparels
Add to

ACTIONS

  • S P Apparels closes below 30-Day Moving Average of 402.75 today.
B 408.85 396.00 398.55 -1.36 0.10
AVERAGE VOLUME
5-Day 2894.60
10-Day 4115.20
30-Day 3997.50
2581
401.54 393.22 412.46 412.61 20.34 2.62

12-Jan-18

408.15 3.75 (0.93%)

15-Jan-18

410.20 2.05 (0.5%)

16-Jan-18

403.10 -7.1 (-1.73%)

17-Jan-18

404.05 0.95 (0.24%)

18-Jan-18

398.55 -5.5 (-1.36%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 57.39%
8-Day 53.89%
53.65
484.85 323.25 400.03
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 278.10 on NSE
B 285.20 277.25 278.35 -0.75 0.02
AVERAGE VOLUME
5-Day 1216.60
10-Day 7001.30
30-Day 3203.90
680
288.64 300.88 351.03 370.59 118.45 1.09

12-Jan-18

286.50 5 (1.78%)

15-Jan-18

285.05 -1.45 (-0.51%)

16-Jan-18

281.65 -3.4 (-1.19%)

17-Jan-18

280.45 -1.2 (-0.43%)

18-Jan-18

278.35 -2.1 (-0.75%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 72.26%
8-Day 56.72%
81.03
336.50 224.40 280.13
Sections
Follow us on
Available On