Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on BSE||Qty: 120,000||Deal Price: 1,619.50||Value (cr): 19.43||Time: 09:26am
A 1,740.00 1,619.50 1,664.30 2.65 76.29
AVERAGE VOLUME
5-Day 95175.60
10-Day 54665.90
30-Day 23842.57
458410
1582.73 1586.97 1853.18 1801.73 22.75 3.56

12-Oct-17

1630.00 25.6 (1.6%)

13-Oct-17

1637.05 7.05 (0.43%)

16-Oct-17

1623.50 -13.55 (-0.83%)

17-Oct-17

1621.40 -2.1 (-0.13%)

18-Oct-17

1664.30 42.9 (2.65%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.04%
8-Day 26.78%
34.34
1,945.65 1,297.15 1689.97
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
B 460.95 432.45 455.35 3.72 43.88
AVERAGE VOLUME
5-Day 519278.60
10-Day 685879.80
30-Day 775628.37
963569
373.78 325.12 200.70 174.77 68.06 4.8

12-Oct-17

448.05 5.15 (1.16%)

13-Oct-17

457.40 9.35 (2.09%)

16-Oct-17

451.35 -6.05 (-1.32%)

17-Oct-17

439.00 -12.35 (-2.74%)

18-Oct-17

455.35 16.35 (3.72%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.44%
8-Day 28.22%
45.90
460.95 417.05 454.97
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 407.25 402.65 407.00 0.01 30.19
AVERAGE VOLUME
5-Day 477476.80
10-Day 534979.50
30-Day 556418.20
741836
394.18 392.53 366.40 348.83 27.28 5

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

18-Oct-17

407.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.60 366.30 406.91
SpiceJet
Add to
B 147.90 144.00 145.10 -1.93 20.03
AVERAGE VOLUME
5-Day 1356127.60
10-Day 1460028.00
30-Day 2402530.53
1380395
140.48 135.11 118.86 105.73 19.04 -11.15

12-Oct-17

145.15 -0.1 (-0.07%)

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
51.81
177.50 118.40 145.50
Delta Corp
Add to
A 232.25 222.50 230.20 3.04 19.34
AVERAGE VOLUME
5-Day 841395.00
10-Day 1186266.10
30-Day 921878.07
840041
204.79 193.97 175.00 164.39 106.08 6.42

12-Oct-17

230.75 7.35 (3.29%)

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
268.05 178.75 229.23
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
B 1,318.00 1,220.00 1,264.10 1.57 14.52
AVERAGE VOLUME
5-Day 104633.40
10-Day 145278.30
30-Day 118945.43
114873
988.80 810.28 479.76 406.28 -181.62 5.79

12-Oct-17

1228.30 -18.25 (-1.46%)

13-Oct-17

1303.95 75.65 (6.16%)

16-Oct-17

1327.80 23.85 (1.83%)

17-Oct-17

1244.50 -83.3 (-6.27%)

18-Oct-17

1264.10 19.6 (1.57%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 22.32%
8-Day 23.69%
36.61
1,368.95 1,120.05 1277.85
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
B 541.00 508.00 522.30 1.97 14.04
AVERAGE VOLUME
5-Day 174904.40
10-Day 248016.90
30-Day 279045.57
268868
504.94 471.71 464.77 451.70 54.24 2.52

12-Oct-17

521.00 10.75 (2.11%)

13-Oct-17

513.85 -7.15 (-1.37%)

16-Oct-17

509.95 -3.9 (-0.76%)

17-Oct-17

512.20 2.25 (0.44%)

18-Oct-17

522.30 10.1 (1.97%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 19.41%
8-Day 14.78%
19.42
614.60 409.80 525.46
Tata Motors
Add to
A 437.60 427.30 433.55 0.36 12.89
AVERAGE VOLUME
5-Day 399034.00
10-Day 353739.70
30-Day 2086549.30
297257
409.61 400.74 436.54 451.21 -49.55 7.07

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.20 388.80 432.61
Larsen
Add to
A 1,155.95 1,138.50 1,141.20 -0.65 12.72
AVERAGE VOLUME
5-Day 103818.60
10-Day 143584.20
30-Day 190804.77
111488
1168.04 1156.77 1145.89 1101.01 29.25 3.93

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,263.50 1,033.80 1148.04
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 95.65 89.60 94.20 4.72 12.69
AVERAGE VOLUME
5-Day 1150936.20
10-Day 879419.50
30-Day 520531.83
1347554
86.95 86.66 88.89 87.38 22.11 1.52

12-Oct-17

89.75 3.5 (4.06%)

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
98.90 81.00 93.80
Ashok Leyland
Add to
A 130.75 126.80 130.50 1.79 9.94
AVERAGE VOLUME
5-Day 543905.80
10-Day 646361.30
30-Day 1174810.83
761485
119.85 114.50 99.81 97.13 35.75 6.23

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.00 115.40 129.32
Kridhan Infra
Add to
B 103.80 96.70 99.30 3.49 9.40
AVERAGE VOLUME
5-Day 280679.00
10-Day 153427.40
30-Day 84721.73
946950
86.86 86.40 73.07 68.98 993 8.52

12-Oct-17

85.50 2.8 (3.39%)

13-Oct-17

84.55 -0.95 (-1.11%)

16-Oct-17

90.55 6 (7.1%)

17-Oct-17

95.95 5.4 (5.96%)

18-Oct-17

99.30 3.35 (3.49%)

DELIVERY AVERAGES
3-Day 39.56%
5-Day 39.58%
8-Day 40.15%
36.29
115.10 76.80 99.79
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
A 734.90 711.00 731.95 0.73 9.24
AVERAGE VOLUME
5-Day 139739.20
10-Day 163967.10
30-Day 152041.70
126305
672.33 653.51 634.78 573.49 50.94 4.51

12-Oct-17

700.05 8.45 (1.22%)

13-Oct-17

709.25 9.2 (1.31%)

16-Oct-17

721.20 11.95 (1.68%)

17-Oct-17

726.65 5.45 (0.76%)

18-Oct-17

731.95 5.3 (0.73%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
799.30 654.00 727.69
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 85.40 83.70 84.70 0.59 9.10
AVERAGE VOLUME
5-Day 548591.00
10-Day 552974.70
30-Day 990240.73
1074276
86.01 86.05 97.65 97.00 62.28 0.96

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.60 75.80 84.45
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
A 1,766.95 1,720.00 1,732.45 -2.78 8.55
AVERAGE VOLUME
5-Day 64089.80
10-Day 65411.00
30-Day 70772.70
49337
1763.02 1759.61 1522.25 1445.47 67.81 3.31

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,960.25 1,603.85 1745.95
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
B 275.80 267.60 269.25 -1.32 8.51
AVERAGE VOLUME
5-Day 407818.60
10-Day 720553.00
30-Day 965102.50
316027
237.28 200.47 131.98 119.29 70.48 4.53

12-Oct-17

275.55 5.8 (2.15%)

13-Oct-17

272.50 -3.05 (-1.11%)

16-Oct-17

270.35 -2.15 (-0.79%)

17-Oct-17

272.85 2.5 (0.92%)

18-Oct-17

269.25 -3.6 (-1.32%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
327.40 218.30 271.65
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 50-Day Moving Average of 122.37 today.
A 123.50 117.00 122.60 3.85 8.24
AVERAGE VOLUME
5-Day 375514.40
10-Day 600302.30
30-Day 566105.80
672448
123.21 122.39 123.99 114.96 285.12 3.58

12-Oct-17

120.05 1.3 (1.09%)

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
129.85 106.25 120.81
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.55 18.85 18.90 -2.33 8.10
AVERAGE VOLUME
5-Day 7820164.40
10-Day 9416668.00
30-Day 10993825.47
4284189
19.43 21.08 17.85 16.46 -1.54 0.61

12-Oct-17

19.20 0.6 (3.23%)

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

17-Oct-17

19.35 0.1 (0.52%)

18-Oct-17

18.90 -0.45 (-2.33%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
21.25 17.45 19.09
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 96.25 81.35 92.05 13.08 7.64
AVERAGE VOLUME
5-Day 194922.20
10-Day 174063.30
30-Day 112659.70
829876
75.67 71.63 74.71 74.07 10.23 0.68

12-Oct-17

82.20 0.3 (0.37%)

13-Oct-17

81.95 -0.25 (-0.3%)

16-Oct-17

80.65 -1.3 (-1.59%)

17-Oct-17

81.40 0.75 (0.93%)

18-Oct-17

92.05 10.65 (13.08%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 53.66%
8-Day 42.08%
60.48
97.65 65.15 90.68
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 641.50 626.85 628.95 -0.93 6.95
AVERAGE VOLUME
5-Day 103757.60
10-Day 116023.20
30-Day 169177.87
110490
620.61 603.34 571.33 551.69 45.88 6.92

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
698.30 571.40 633.47
Jet Airways
Add to
A 491.25 473.40 482.40 0.17 5.80
AVERAGE VOLUME
5-Day 138807.20
10-Day 150127.70
30-Day 169919.03
120310
517.36 541.63 535.72 500.87 16.08 -1.79

12-Oct-17

486.25 4.9 (1.02%)

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.40 -3.9 (-0.81%)

17-Oct-17

481.60 3.2 (0.67%)

18-Oct-17

482.40 0.8 (0.17%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
10.03
529.75 433.45 483.97
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
B 221.50 212.00 215.60 5.04 5.75
AVERAGE VOLUME
5-Day 289845.60
10-Day 156168.30
30-Day 189412.43
266872
185.43 181.01 151.49 140.03 20.93 5.9

12-Oct-17

189.95 4.2 (2.26%)

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
246.30 164.20 217.21
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 553.60 542.85 545.10 -0.30 5.18
AVERAGE VOLUME
5-Day 66240.60
10-Day 85547.00
30-Day 82995.00
95096
507.64 497.02 482.49 462.45 66.15 10.41

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

18-Oct-17

545.10 -1.65 (-0.3%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 45.85%
8-Day 36.99%
42.52
601.40 492.10 546.60
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
A 798.00 764.55 768.15 -3.87 4.99
AVERAGE VOLUME
5-Day 73955.40
10-Day 72983.70
30-Day 51610.60
64996
637.98 611.15 495.97 437.77 24.21 5.67

12-Oct-17

720.60 24 (3.45%)

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

18-Oct-17

768.15 -30.9 (-3.87%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
958.85 639.25 777.07
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 305.30 today.
B 331.20 307.50 324.75 5.40 4.95
AVERAGE VOLUME
5-Day 55523.00
10-Day 49931.40
30-Day 45686.87
152306
306.32 294.65 270.73 249.72 21.88 1.52

12-Oct-17

305.60 3.8 (1.26%)

13-Oct-17

307.30 1.7 (0.56%)

16-Oct-17

306.85 -0.45 (-0.15%)

17-Oct-17

308.10 1.25 (0.41%)

18-Oct-17

324.75 16.65 (5.4%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 38.31%
8-Day 39.17%
38.80
369.70 246.50 323.49
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
A 174.10 170.15 172.45 1.14 4.77
AVERAGE VOLUME
5-Day 217666.00
10-Day 204403.90
30-Day 301232.43
276529
169.54 168.39 159.56 160.13 35.27 7.7

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
187.55 153.45 172.35
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 254.25 250.35 251.20 0.38 4.37
AVERAGE VOLUME
5-Day 470334.00
10-Day 310495.60
30-Day 225355.57
173783
218.95 213.84 201.59 195.78 62.49 13.51

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
275.25 225.25 252.00
Interglobe Avi
Add to
A 1,162.80 1,099.20 1,147.65 3.50 3.71
AVERAGE VOLUME
5-Day 20586.80
10-Day 20350.60
30-Day 32192.07
32334
1134.10 1181.34 1149.60 1077.48 23.46 11.59

12-Oct-17

1132.40 26.9 (2.43%)

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,219.70 998.00 1139.70
Walchandnagar
Add to
B 217.90 211.00 212.05 -1.35 3.53
AVERAGE VOLUME
5-Day 230153.80
10-Day 393929.10
30-Day 371630.93
166407
193.36 172.26 163.33 160.12 -12.5 16.79

12-Oct-17

224.35 8.4 (3.89%)

13-Oct-17

219.00 -5.35 (-2.38%)

16-Oct-17

216.00 -3 (-1.37%)

17-Oct-17

214.95 -1.05 (-0.49%)

18-Oct-17

212.05 -2.9 (-1.35%)

DELIVERY AVERAGES
3-Day 19.79%
5-Day 20.49%
8-Day 16.22%
13.71
257.90 172.00 213.82
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
A 302.00 296.20 297.35 -0.52 3.41
AVERAGE VOLUME
5-Day 46201.60
10-Day 53202.20
30-Day 53722.23
114574
309.59 305.52 263.82 236.61 24.25 4.62

12-Oct-17

303.95 2.75 (0.91%)

13-Oct-17

302.25 -1.7 (-0.56%)

16-Oct-17

298.95 -3.3 (-1.09%)

17-Oct-17

298.90 -0.05 (-0.02%)

18-Oct-17

297.35 -1.55 (-0.52%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 57.82%
8-Day 65.68%
39.10
358.65 239.15 297.73
Suzlon Energy
Add to
A 15.70 15.40 15.55 0.00 2.92
AVERAGE VOLUME
5-Day 2239791.80
10-Day 3757568.90
30-Day 4315687.53
1876259
16.10 16.26 18.25 17.81 7.59 7.66

12-Oct-17

15.80 0.25 (1.61%)

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

18-Oct-17

15.55 0 (0%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.57
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
A 92.70 88.50 91.05 2.59 2.48
AVERAGE VOLUME
5-Day 109329.20
10-Day 148184.20
30-Day 191455.63
272877
92.01 91.77 82.43 78.03 58.37 0.62

12-Oct-17

89.35 1.35 (1.53%)

13-Oct-17

88.75 -0.6 (-0.67%)

16-Oct-17

88.05 -0.7 (-0.79%)

17-Oct-17

88.75 0.7 (0.8%)

18-Oct-17

91.05 2.3 (2.59%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 35.51%
8-Day 31.04%
27.60
106.50 71.00 91.01
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
B 119.45 115.75 116.10 -2.48 2.47
AVERAGE VOLUME
5-Day 350253.60
10-Day 376677.30
30-Day 386763.40
212814
114.30 106.09 90.81 84.62 12.13 0.67

12-Oct-17

124.00 7 (5.98%)

13-Oct-17

122.90 -1.1 (-0.89%)

16-Oct-17

119.10 -3.8 (-3.09%)

17-Oct-17

119.05 -0.05 (-0.04%)

18-Oct-17

116.10 -2.95 (-2.48%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 30.52%
8-Day 30.53%
26.86
142.85 95.25 117.55
CG Power
Add to

ACTIONS

  • CG Power closes above its 30-Day,50-Day,150-Day Moving Average today.
A 82.50 78.20 81.95 3.41 2.44
AVERAGE VOLUME
5-Day 256112.20
10-Day 199462.20
30-Day 286398.67
298334
81.24 80.61 81.67 77.74 34 1.22

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

18-Oct-17

81.95 2.7 (3.41%)

DELIVERY AVERAGES
3-Day 32.07%
5-Day 32.54%
8-Day 32.64%
33.99
87.15 71.35 80.90
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
A 1,237.00 1,222.00 1,224.40 0.07 2.28
AVERAGE VOLUME
5-Day 12486.40
10-Day 13663.30
30-Day 46353.63
18622
1285.85 1289.12 1320.33 1285.91 14.65 6.62

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

18-Oct-17

1224.40 0.8 (0.07%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 38.46%
8-Day 44.34%
50.94
1,345.95 1,101.25 1227.30
Welspun Enter
Add to

ACTIONS

  • Welspun Enter AGM on Sep 28, 2017||Announcement date: Sep 05, 2017
B 159.40 152.05 155.85 1.80 2.23
AVERAGE VOLUME
5-Day 126616.20
10-Day 237404.70
30-Day 343235.70
142850
145.65 139.00 113.46 101.00 46.38 1.97

12-Oct-17

156.25 1.15 (0.74%)

13-Oct-17

156.30 0.05 (0.03%)

16-Oct-17

154.05 -2.25 (-1.44%)

17-Oct-17

153.10 -0.95 (-0.62%)

18-Oct-17

155.85 2.75 (1.8%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.28%
8-Day 46.85%
53.77
183.70 122.50 156.21
IRB Infra
Add to
A 212.60 207.20 209.90 0.84 2.22
AVERAGE VOLUME
5-Day 92682.80
10-Day 100723.40
30-Day 167666.63
105884
213.07 212.66 226.06 225.57 24.84 2.94

12-Oct-17

207.80 1.9 (0.92%)

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

17-Oct-17

208.15 0.9 (0.43%)

18-Oct-17

209.90 1.75 (0.84%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
228.95 187.35 210.44
Hind Constr
Add to
A 33.90 33.10 33.40 0.15 2.07
AVERAGE VOLUME
5-Day 765901.00
10-Day 676798.90
30-Day 1228161.07
620936
34.69 34.88 39.46 39.91 53.87 1.26

12-Oct-17

33.20 0.4 (1.22%)

13-Oct-17

33.85 0.65 (1.96%)

16-Oct-17

33.55 -0.3 (-0.89%)

17-Oct-17

33.35 -0.2 (-0.6%)

18-Oct-17

33.40 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 22.72%
8-Day 24.43%
22.41
36.65 30.05 33.59
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra AGM on Sep 29, 2017||Announcement date: Sep 13, 2017
B 79.00 74.80 75.05 -0.79 1.99
AVERAGE VOLUME
5-Day 183107.80
10-Day 189472.30
30-Day 241385.07
264609
68.67 63.16 54.46 52.05 36.79 1.25

12-Oct-17

76.50 -0.15 (-0.2%)

13-Oct-17

75.75 -0.75 (-0.98%)

16-Oct-17

74.55 -1.2 (-1.58%)

17-Oct-17

75.65 1.1 (1.48%)

18-Oct-17

75.05 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 49.16%
8-Day 48.64%
46.33
90.75 60.55 76.69
Tata Motors (D)
Add to
A 246.20 240.00 243.65 -0.94 1.80
AVERAGE VOLUME
5-Day 104240.80
10-Day 130952.90
30-Day 180385.17
73677
230.78 229.47 259.93 272.12 0 3.98

12-Oct-17

236.70 2 (0.85%)

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
270.50 221.40 243.39
Jain Irrigation
Add to
A 95.80 93.50 94.35 -0.94 1.71
AVERAGE VOLUME
5-Day 556782.80
10-Day 461128.30
30-Day 443595.07
181604
99.30 98.46 101.25 99.31 27.67 1.08

12-Oct-17

93.30 -1.8 (-1.89%)

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

18-Oct-17

94.35 -0.9 (-0.94%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
104.75 85.75 94.26
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
A 1,356.00 1,317.85 1,321.35 -1.26 1.43
AVERAGE VOLUME
5-Day 11808.40
10-Day 10272.50
30-Day 35538.03
10810
1342.13 1303.86 1199.16 1143.06 34.89 3.97

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

17-Oct-17

1338.15 -23.1 (-1.7%)

18-Oct-17

1321.35 -16.8 (-1.26%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,471.95 1,204.35 1330.67
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
A 117.30 115.00 115.75 -0.39 1.28
AVERAGE VOLUME
5-Day 112372.40
10-Day 121569.60
30-Day 99567.13
111010
113.50 113.46 125.36 124.49 26.49 1.81

12-Oct-17

113.75 -0.4 (-0.35%)

13-Oct-17

116.55 2.8 (2.46%)

16-Oct-17

115.10 -1.45 (-1.24%)

17-Oct-17

116.20 1.1 (0.96%)

18-Oct-17

115.75 -0.45 (-0.39%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 31.18%
8-Day 36.86%
23.97
139.40 93.00 115.75
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
B 127.00 124.15 124.80 -1.58 1.26
AVERAGE VOLUME
5-Day 154690.00
10-Day 196745.90
30-Day 201762.50
101247
120.88 117.06 117.73 116.88 76.56 1.61

12-Oct-17

126.70 2.05 (1.64%)

13-Oct-17

125.75 -0.95 (-0.75%)

16-Oct-17

126.95 1.2 (0.95%)

17-Oct-17

126.80 -0.15 (-0.12%)

18-Oct-17

124.80 -2 (-1.58%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 37.39%
8-Day 35.90%
38.06
152.15 101.45 125.70
LEEL
Add to
B 318.90 311.00 313.10 -0.93 1.26
AVERAGE VOLUME
5-Day 77759.00
10-Day 90383.10
30-Day 119511.17
40330
279.54 243.29 234.25 245.34 16.9 1.37

12-Oct-17

314.50 16.4 (5.5%)

13-Oct-17

318.20 3.7 (1.18%)

16-Oct-17

320.40 2.2 (0.69%)

17-Oct-17

316.05 -4.35 (-1.36%)

18-Oct-17

313.10 -2.95 (-0.93%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 43.61%
8-Day 42.23%
40.99
379.25 252.85 315.07
Usha Martin
Add to
B 28.00 26.35 27.10 1.88 1.18
AVERAGE VOLUME
5-Day 256089.40
10-Day 339212.30
30-Day 397164.63
435250
24.58 22.67 20.40 19.95 -1.96 1.81

12-Oct-17

26.50 0.95 (3.72%)

13-Oct-17

25.85 -0.65 (-2.45%)

16-Oct-17

25.50 -0.35 (-1.35%)

17-Oct-17

26.60 1.1 (4.31%)

18-Oct-17

27.10 0.5 (1.88%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 57.28%
8-Day 50.70%
59.51
31.90 21.30 27.35
HBL Power
Add to

ACTIONS

  • HBL Power closes below 30-Day Moving Average of 57.27 today.
B 58.40 55.85 57.55 0.52 1.18
AVERAGE VOLUME
5-Day 177445.80
10-Day 266420.90
30-Day 451023.43
204857
58.11 53.35 47.73 46.02 39.69 1.98

12-Oct-17

58.05 0.65 (1.13%)

13-Oct-17

56.70 -1.35 (-2.33%)

16-Oct-17

57.05 0.35 (0.62%)

17-Oct-17

57.25 0.2 (0.35%)

18-Oct-17

57.55 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 48.85%
8-Day 47.30%
35.00
68.70 45.80 56.98
Man Industries
Add to
B 108.00 102.55 103.60 -3.27 1.13
AVERAGE VOLUME
5-Day 688538.80
10-Day 415979.20
30-Day 216766.77
109175
91.80 90.01 71.91 65.99 17.71 0.99

12-Oct-17

109.50 18.25 (20%)

13-Oct-17

104.45 -5.05 (-4.61%)

16-Oct-17

106.75 2.3 (2.2%)

17-Oct-17

107.10 0.35 (0.33%)

18-Oct-17

103.60 -3.5 (-3.27%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 29.01%
8-Day 31.23%
37.26
128.50 85.70 105.02
ABB India
Add to

ACTIONS

  • ABB India closes below 200-Day Moving Average of 1340.37 today.
A 1,360.00 1,306.65 1,325.85 -1.26 1.11
AVERAGE VOLUME
5-Day 10253.20
10-Day 7492.80
30-Day 8795.57
8373
1387.76 1375.91 1401.86 1338.04 71.51 8.56

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

18-Oct-17

1325.85 -16.95 (-1.26%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.76%
8-Day 67.79%
53.96
1,611.35 1,074.25 1332.42
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 422.62 today.
B 528.40 510.00 518.50 0.06 1.09
AVERAGE VOLUME
5-Day 38341.60
10-Day 30816.00
30-Day 24730.70
21103
456.15 429.57 374.65 347.62 14.62 3.32

12-Oct-17

479.00 5.55 (1.17%)

13-Oct-17

513.00 34 (7.1%)

16-Oct-17

518.00 5 (0.97%)

17-Oct-17

518.20 0.2 (0.04%)

18-Oct-17

518.50 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 39.07%
8-Day 40.23%
38.29
621.80 414.60 521.13
Voltas
Add to
A 545.50 536.95 538.65 0.11 1.07
AVERAGE VOLUME
5-Day 56084.20
10-Day 53305.20
30-Day 72402.47
19911
530.06 529.72 476.52 444.20 33.07 5.97

12-Oct-17

535.20 12.45 (2.38%)

13-Oct-17

531.80 -3.4 (-0.64%)

16-Oct-17

530.45 -1.35 (-0.25%)

17-Oct-17

538.05 7.6 (1.43%)

18-Oct-17

538.65 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 23.83%
8-Day 24.42%
14.19
591.85 484.25 540.13
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 200-Day Moving Average of 396.94 today.
A 411.95 394.00 396.25 -0.68 1.06
AVERAGE VOLUME
5-Day 180135.00
10-Day 93444.80
30-Day 42909.50
26763
393.15 390.67 403.13 396.61 10.48 1.16

12-Oct-17

385.05 1.4 (0.36%)

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

17-Oct-17

398.95 7.45 (1.9%)

18-Oct-17

396.25 -2.7 (-0.68%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 47.08%
8-Day 50.63%
33.43
478.70 319.20 404.01
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 111.38 today.
B 99.85 97.00 97.45 -2.70 1.04
AVERAGE VOLUME
5-Day 165684.20
10-Day 152867.30
30-Day 338716.33
106476
102.24 107.26 92.87 80.03 93.7 2.64

12-Oct-17

98.05 2.3 (2.4%)

13-Oct-17

101.55 3.5 (3.57%)

16-Oct-17

99.80 -1.75 (-1.72%)

17-Oct-17

100.15 0.35 (0.35%)

18-Oct-17

97.45 -2.7 (-2.7%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 57.31%
8-Day 52.57%
54.23
120.15 80.15 98.00
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,50-Day Moving Average today.
B 41.80 40.25 41.15 1.23 1.04
AVERAGE VOLUME
5-Day 262173.00
10-Day 211271.50
30-Day 233360.87
251619
39.34 39.65 43.10 43.67 -16.07 1.35

12-Oct-17

37.55 0.8 (2.18%)

13-Oct-17

37.10 -0.45 (-1.2%)

16-Oct-17

38.95 1.85 (4.99%)

17-Oct-17

40.65 1.7 (4.36%)

18-Oct-17

41.15 0.5 (1.23%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.32%
8-Day 54.57%
61.38
48.75 32.55 41.26
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 150-Day,200-Day Moving Average today.
B 69.70 66.00 67.90 0.97 1.01
AVERAGE VOLUME
5-Day 148969.80
10-Day 195185.30
30-Day 133429.13
148454
57.93 54.12 57.68 57.25 -37.72 1.04

12-Oct-17

66.55 0.9 (1.37%)

13-Oct-17

67.15 0.6 (0.9%)

16-Oct-17

65.90 -1.25 (-1.86%)

17-Oct-17

67.25 1.35 (2.05%)

18-Oct-17

67.90 0.65 (0.97%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 37.81%
8-Day 40.84%
24.78
80.70 53.80 68.48
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 61.00 on BSE
B 69.20 61.00 68.05 1.26 1.00
AVERAGE VOLUME
5-Day 81305.60
10-Day 168005.80
30-Day 114340.30
146559
69.22 69.10 76.00 77.42 34.03 1.71

12-Oct-17

70.95 -0.7 (-0.98%)

13-Oct-17

69.75 -1.2 (-1.69%)

16-Oct-17

68.40 -1.35 (-1.94%)

17-Oct-17

67.20 -1.2 (-1.75%)

18-Oct-17

68.05 0.85 (1.26%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 43.31%
8-Day 48.78%
59.60
80.60 53.80 67.91
KEI Industries
Add to

ACTIONS

  • KEI Industries closes below 30-Day Moving Average of 325.18 today.
B 329.80 322.10 323.05 -0.90 0.99
AVERAGE VOLUME
5-Day 52460.60
10-Day 85655.30
30-Day 149098.50
30605
325.19 287.98 237.94 216.88 23.03 5.31

12-Oct-17

333.35 -0.45 (-0.13%)

13-Oct-17

335.10 1.75 (0.52%)

16-Oct-17

330.35 -4.75 (-1.42%)

17-Oct-17

326.00 -4.35 (-1.32%)

18-Oct-17

323.05 -2.95 (-0.9%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 51.54%
8-Day 44.38%
45.81
391.20 260.80 323.86
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
A 192.25 188.10 190.75 1.30 0.96
AVERAGE VOLUME
5-Day 193785.60
10-Day 127407.20
30-Day 135515.97
50149
191.64 187.74 185.63 175.08 61.33 12.72

12-Oct-17

191.85 2.95 (1.56%)

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

18-Oct-17

190.75 2.45 (1.3%)

DELIVERY AVERAGES
3-Day 36.86%
5-Day 33.87%
8-Day 30.36%
43.07
207.10 169.50 190.68
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes above its 30-Day,150-Day,200-Day Moving Average today.
B 13.25 12.65 13.06 3.57 0.94
AVERAGE VOLUME
5-Day 325543.80
10-Day 348717.00
30-Day 527796.10
716914
12.94 12.44 13.01 12.76 11.77 1.07

12-Oct-17

13.01 0.01 (0.08%)

13-Oct-17

12.84 -0.17 (-1.31%)

16-Oct-17

12.67 -0.17 (-1.32%)

17-Oct-17

12.61 -0.06 (-0.47%)

18-Oct-17

13.06 0.45 (3.57%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.30%
8-Day 52.33%
54.04
15.13 10.09 13.00
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 200-Day Moving Average of 61.14 today.
A 61.60 60.30 60.50 -0.33 0.90
AVERAGE VOLUME
5-Day 319766.80
10-Day 368947.00
30-Day 284548.43
149074
59.42 58.27 60.27 61.25 73.78 4.22

12-Oct-17

63.10 0.15 (0.24%)

13-Oct-17

61.40 -1.7 (-2.69%)

16-Oct-17

60.55 -0.85 (-1.38%)

17-Oct-17

60.70 0.15 (0.25%)

18-Oct-17

60.50 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 30.70%
8-Day 30.71%
25.96
72.80 48.60 60.89
Texmaco Rail
Add to
B 102.55 99.30 99.60 -0.30 0.87
AVERAGE VOLUME
5-Day 256117.40
10-Day 241867.70
30-Day 228384.63
87068
99.50 95.56 94.00 95.85 -269.19 2.09

12-Oct-17

108.80 2.25 (2.11%)

13-Oct-17

106.00 -2.8 (-2.57%)

16-Oct-17

100.90 -5.1 (-4.81%)

17-Oct-17

99.90 -1 (-0.99%)

18-Oct-17

99.60 -0.3 (-0.3%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 46.49%
8-Day 46.15%
38.36
119.85 79.95 100.58
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
A 721.00 695.75 715.05 3.02 0.86
AVERAGE VOLUME
5-Day 8671.80
10-Day 8121.20
30-Day 14893.63
11997
643.25 624.25 604.94 575.37 27.2 3.87

12-Oct-17

680.05 -0.65 (-0.1%)

13-Oct-17

680.65 0.6 (0.09%)

16-Oct-17

683.25 2.6 (0.38%)

17-Oct-17

694.10 10.85 (1.59%)

18-Oct-17

715.05 20.95 (3.02%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 64.08%
8-Day 63.16%
62.27
832.90 555.30 706.25
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 894.00 883.85 890.80 -0.32 0.79
AVERAGE VOLUME
5-Day 20640.40
10-Day 36857.60
30-Day 21064.03
8910
913.67 909.66 938.52 918.93 31.84 6.6

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
983.05 804.35 889.14
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
A 151.35 149.30 149.85 -0.50 0.74
AVERAGE VOLUME
5-Day 65815.60
10-Day 253016.50
30-Day 264088.97
49592
153.62 153.56 156.67 155.39 29.04 3.44

12-Oct-17

153.20 2.35 (1.56%)

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

17-Oct-17

150.60 -0.4 (-0.26%)

18-Oct-17

149.85 -0.75 (-0.5%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
165.65 135.55 150.14
Snowman Logist
Add to
B 52.80 51.80 52.25 -1.04 0.73
AVERAGE VOLUME
5-Day 200564.60
10-Day 146323.30
30-Day 109939.23
138910
51.76 51.68 56.98 57.16 -98.58 2.04

12-Oct-17

50.15 -0.05 (-0.1%)

13-Oct-17

50.75 0.6 (1.2%)

16-Oct-17

50.00 -0.75 (-1.48%)

17-Oct-17

52.80 2.8 (5.6%)

18-Oct-17

52.25 -0.55 (-1.04%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 28.27%
8-Day 29.60%
23.35
63.35 42.25 52.30
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 150-Day Moving Average of 438.45 today.
B 450.00 438.50 441.75 -0.35 0.71
AVERAGE VOLUME
5-Day 18289.80
10-Day 17700.50
30-Day 11471.97
16070
412.67 413.01 438.35 432.19 13.36 1.82

12-Oct-17

429.60 14.6 (3.52%)

13-Oct-17

435.60 6 (1.4%)

16-Oct-17

439.55 3.95 (0.91%)

17-Oct-17

443.30 3.75 (0.85%)

18-Oct-17

441.75 -1.55 (-0.35%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 75.05%
8-Day 74.12%
81.72
531.95 354.65 442.57
Genus Power
Add to

ACTIONS

  • Genus Power AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
B 62.30 60.20 60.70 -1.54 0.71
AVERAGE VOLUME
5-Day 261427.00
10-Day 489220.10
30-Day 316821.33
116602
54.71 52.90 47.16 45.65 28.77 2.22

12-Oct-17

60.70 1.5 (2.53%)

13-Oct-17

59.80 -0.9 (-1.48%)

16-Oct-17

60.45 0.65 (1.09%)

17-Oct-17

61.65 1.2 (1.99%)

18-Oct-17

60.70 -0.95 (-1.54%)

DELIVERY AVERAGES
3-Day 51.73%
5-Day 48.94%
8-Day 47.40%
50.28
73.95 49.35 61.33
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
B 180.50 176.15 177.25 -0.59 0.68
AVERAGE VOLUME
5-Day 76651.00
10-Day 143041.40
30-Day 84688.90
38299
165.63 162.00 163.87 169.43 -6.08 55.39

12-Oct-17

181.60 -0.8 (-0.44%)

13-Oct-17

178.60 -3 (-1.65%)

16-Oct-17

177.70 -0.9 (-0.5%)

17-Oct-17

178.30 0.6 (0.34%)

18-Oct-17

177.25 -1.05 (-0.59%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 13.42%
8-Day 14.36%
19.07
213.95 142.65 178.13
Seamec
Add to

ACTIONS

  • Seamec closes above 50-Day Moving Average of 146.93 today.
B 184.00 161.25 170.95 -1.04 0.67
AVERAGE VOLUME
5-Day 28134.60
10-Day 15009.60
30-Day 6703.27
39209
139.83 146.78 133.89 121.58 -3.16 1.61

12-Oct-17

143.50 7.1 (5.21%)

13-Oct-17

139.15 -4.35 (-3.03%)

16-Oct-17

146.80 7.65 (5.5%)

17-Oct-17

172.75 25.95 (17.68%)

18-Oct-17

170.95 -1.8 (-1.04%)

DELIVERY AVERAGES
3-Day 19.86%
5-Day 21.24%
8-Day 27.30%
19.11
207.30 138.20 175.51
Time Techno
Add to

ACTIONS

  • Time Techno closes below 30-Day Moving Average of 194.45 today.
B 194.40 190.55 193.60 0.81 0.65
AVERAGE VOLUME
5-Day 39613.20
10-Day 42902.60
30-Day 66027.40
33398
195.05 188.99 157.44 141.35 45.77 3.79

12-Oct-17

193.35 1.05 (0.55%)

13-Oct-17

195.90 2.55 (1.32%)

16-Oct-17

192.35 -3.55 (-1.81%)

17-Oct-17

192.05 -0.3 (-0.16%)

18-Oct-17

193.60 1.55 (0.81%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.36%
8-Day 43.92%
45.58
230.45 153.65 192.71
Reliance Naval
Add to

ACTIONS

  • Hold Reliance Naval and Engineering; target of Rs 56: ICICI Direct
A 51.95 50.85 51.05 -0.10 0.57
AVERAGE VOLUME
5-Day 146889.20
10-Day 160223.50
30-Day 284291.13
112202
54.40 54.31 59.17 58.99 -5.76 3.21

12-Oct-17

53.00 0.2 (0.38%)

13-Oct-17

53.00 0 (0%)

16-Oct-17

51.45 -1.55 (-2.92%)

17-Oct-17

51.10 -0.35 (-0.68%)

18-Oct-17

51.05 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 25.74%
8-Day 24.86%
37.84
56.20 46.00 51.21
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 292.10 today.
B 326.85 316.05 321.00 0.05 0.55
AVERAGE VOLUME
5-Day 29799.40
10-Day 19736.20
30-Day 21883.97
17176
293.94 292.33 280.43 262.41 32.69 6.18

12-Oct-17

300.05 5.55 (1.88%)

13-Oct-17

316.60 16.55 (5.52%)

16-Oct-17

319.30 2.7 (0.85%)

17-Oct-17

320.85 1.55 (0.49%)

18-Oct-17

321.00 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 42.23%
8-Day 46.69%
67.29
385.00 256.70 321.93
Blue Dart
Add to
A 4,220.10 4,085.00 4,098.45 -1.12 0.53
AVERAGE VOLUME
5-Day 19514.40
10-Day 9988.10
30-Day 7115.67
1297
4184.42 4155.69 4480.90 4454.42 84.43 18.64

12-Oct-17

4176.75 -21.4 (-0.51%)

13-Oct-17

4106.10 -70.65 (-1.69%)

16-Oct-17

4178.00 71.9 (1.75%)

17-Oct-17

4144.80 -33.2 (-0.79%)

18-Oct-17

4098.45 -46.35 (-1.12%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 55.06%
8-Day 56.57%
53.84
4,973.75 3,315.85 4159.71
HSIL
Add to

ACTIONS

  • Buy HSIL, Hindustan Unilever, Colgate Palmolive: Ashwani Gujral
B 454.05 428.80 438.90 2.32 0.53
AVERAGE VOLUME
5-Day 16493.40
10-Day 26711.30
30-Day 12678.33
11979
400.01 386.56 367.29 349.67 31.58 2.19

12-Oct-17

453.05 17.55 (4.03%)

13-Oct-17

441.35 -11.7 (-2.58%)

16-Oct-17

431.85 -9.5 (-2.15%)

17-Oct-17

428.95 -2.9 (-0.67%)

18-Oct-17

438.90 9.95 (2.32%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 35.28%
8-Day 29.56%
54.68
514.70 343.20 444.42
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 78.46 today.
A 79.30 75.50 77.35 -0.06 0.50
AVERAGE VOLUME
5-Day 45867.00
10-Day 85794.90
30-Day 79042.93
65234
76.65 78.05 95.29 98.29 10.45 0.9

12-Oct-17

80.10 0.05 (0.06%)

13-Oct-17

79.20 -0.9 (-1.12%)

16-Oct-17

78.40 -0.8 (-1.01%)

17-Oct-17

77.40 -1 (-1.28%)

18-Oct-17

77.35 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 47.16%
8-Day 50.09%
63.22
92.85 61.95 77.03
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
B 480.30 472.25 474.00 -2.18 0.50
AVERAGE VOLUME
5-Day 51619.00
10-Day 36471.80
30-Day 27337.97
10522
443.34 431.12 385.19 357.02 18.08 1.68

12-Oct-17

445.50 5.7 (1.3%)

13-Oct-17

467.40 21.9 (4.92%)

16-Oct-17

488.20 20.8 (4.45%)

17-Oct-17

484.55 -3.65 (-0.75%)

18-Oct-17

474.00 -10.55 (-2.18%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.87%
8-Day 33.84%
35.83
581.45 387.65 475.40
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 50-Day Moving Average of 138.42 today.
B 159.50 154.35 156.75 -0.38 0.45
AVERAGE VOLUME
5-Day 40415.00
10-Day 33095.60
30-Day 24107.60
28584
140.38 139.97 140.79 131.63 22.92 2.56

12-Oct-17

146.00 0.25 (0.17%)

13-Oct-17

147.25 1.25 (0.86%)

16-Oct-17

151.50 4.25 (2.89%)

17-Oct-17

157.35 5.85 (3.86%)

18-Oct-17

156.75 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.80%
8-Day 58.46%
42.16
188.80 125.90 157.34
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 221.91 today.
B 236.20 224.90 230.00 1.43 0.45
AVERAGE VOLUME
5-Day 14949.60
10-Day 18854.80
30-Day 39088.53
19383
216.41 216.10 261.35 252.30 17.13 1.25

12-Oct-17

228.65 8.8 (4%)

13-Oct-17

218.25 -10.4 (-4.55%)

16-Oct-17

222.50 4.25 (1.95%)

17-Oct-17

226.75 4.25 (1.91%)

18-Oct-17

230.00 3.25 (1.43%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 63.05%
8-Day 59.50%
56.22
272.10 181.40 231.77
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 542.28 today.
A 608.00 586.10 598.20 0.89 0.43
AVERAGE VOLUME
5-Day 13931.80
10-Day 27316.50
30-Day 13301.83
7135
552.43 539.78 516.36 495.61 26.1 4.87

12-Oct-17

597.45 17.65 (3.04%)

13-Oct-17

585.50 -11.95 (-2%)

16-Oct-17

592.55 7.05 (1.2%)

17-Oct-17

592.95 0.4 (0.07%)

18-Oct-17

598.20 5.25 (0.89%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 38.65%
8-Day 42.22%
59.35
711.50 474.40 598.21
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
B 6,270.00 6,125.00 6,158.60 -1.08 0.39
AVERAGE VOLUME
5-Day 876.20
10-Day 1034.00
30-Day 4376.60
639
6291.62 6180.82 6214.50 5941.11 27.27 4.02

12-Oct-17

6255.05 -42.2 (-0.67%)

13-Oct-17

6281.30 26.25 (0.42%)

16-Oct-17

6258.00 -23.3 (-0.37%)

17-Oct-17

6225.95 -32.05 (-0.51%)

18-Oct-17

6158.60 -67.35 (-1.08%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 72.97%
8-Day 75.86%
70.83
7,471.10 4,980.80 6189.63
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 200-Day Moving Average of 45.65 today.
B 47.60 42.75 44.00 1.62 0.39
AVERAGE VOLUME
5-Day 252671.60
10-Day 144522.70
30-Day 59628.03
89250
36.24 35.38 40.56 45.54 -8 0.26

12-Oct-17

41.50 6.9 (19.94%)

13-Oct-17

47.55 6.05 (14.58%)

16-Oct-17

44.95 -2.6 (-5.47%)

17-Oct-17

43.30 -1.65 (-3.67%)

18-Oct-17

44.00 0.7 (1.62%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 26.12%
8-Day 26.59%
37.62
47.60 39.00 45.72
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes below 200-Day Moving Average of 87.23 today.
B 87.00 82.15 83.70 -0.36 0.39
AVERAGE VOLUME
5-Day 26320.40
10-Day 24202.70
30-Day 43243.87
46772
90.27 89.06 92.30 87.77 11.2 1.99

12-Oct-17

87.85 0.35 (0.4%)

13-Oct-17

87.10 -0.75 (-0.85%)

16-Oct-17

85.50 -1.6 (-1.84%)

17-Oct-17

84.00 -1.5 (-1.75%)

18-Oct-17

83.70 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 65.29%
8-Day 62.71%
76.43
100.80 67.20 83.70
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 132.11 today.
B 133.70 130.15 131.30 -0.61 0.36
AVERAGE VOLUME
5-Day 63958.00
10-Day 63359.40
30-Day 64278.33
27108
132.23 132.60 142.19 141.73 -6.4 5.56

12-Oct-17

126.95 1.05 (0.83%)

13-Oct-17

125.40 -1.55 (-1.22%)

16-Oct-17

131.50 6.1 (4.86%)

17-Oct-17

132.10 0.6 (0.46%)

18-Oct-17

131.30 -0.8 (-0.61%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.85%
8-Day 55.45%
49.26
158.50 105.70 131.26
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
A 6,080.00 5,975.00 5,989.85 -0.91 0.36
AVERAGE VOLUME
5-Day 893.40
10-Day 1119.10
30-Day 4885.30
594
5875.23 5939.14 5167.55 4834.80 32 4.27

12-Oct-17

5838.40 50.5 (0.87%)

13-Oct-17

5808.40 -30 (-0.51%)

16-Oct-17

5856.20 47.8 (0.82%)

17-Oct-17

6044.80 188.6 (3.22%)

18-Oct-17

5989.85 -54.95 (-0.91%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 55.47%
8-Day 56.09%
67.32
7,253.75 4,835.85 6018.20
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
B 132.00 129.00 129.40 -0.99 0.35
AVERAGE VOLUME
5-Day 28672.00
10-Day 27166.10
30-Day 28151.40
26999
138.25 143.20 155.91 152.01 17.23 3.43

12-Oct-17

132.45 -2 (-1.49%)

13-Oct-17

130.55 -1.9 (-1.43%)

16-Oct-17

131.85 1.3 (1%)

17-Oct-17

130.70 -1.15 (-0.87%)

18-Oct-17

129.40 -1.3 (-0.99%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.27%
8-Day 68.13%
70.76
156.80 104.60 130.01
Jaypee Infra
Add to
B 14.65 13.75 14.01 0.57 0.34
AVERAGE VOLUME
5-Day 241770.80
10-Day 262115.10
30-Day 444823.20
242415
14.26 15.45 14.75 13.45 -2.2 0.38

12-Oct-17

13.97 -0.09 (-0.64%)

13-Oct-17

14.29 0.32 (2.29%)

16-Oct-17

14.37 0.08 (0.56%)

17-Oct-17

13.93 -0.44 (-3.06%)

18-Oct-17

14.01 0.08 (0.57%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 51.13%
8-Day 50.35%
66.83
15.32 12.54 14.06
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 76.82 today.
B 79.00 75.80 77.00 0.79 0.34
AVERAGE VOLUME
5-Day 35067.60
10-Day 56143.40
30-Day 83980.73
43866
76.80 75.01 82.95 82.57 18.2 0.7

12-Oct-17

77.55 0.2 (0.26%)

13-Oct-17

78.15 0.6 (0.77%)

16-Oct-17

77.25 -0.9 (-1.15%)

17-Oct-17

76.40 -0.85 (-1.1%)

18-Oct-17

77.00 0.6 (0.79%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 43.42%
8-Day 40.60%
42.25
91.65 61.15 77.13
TRF
Add to

ACTIONS

  • TRF closes above 150-Day Moving Average of 230.25 today.
B 253.25 246.00 247.15 -0.90 0.34
AVERAGE VOLUME
5-Day 19975.60
10-Day 25908.40
30-Day 42017.40
13661
239.95 227.68 237.34 228.49 -5.96 -6.19

12-Oct-17

253.90 6.3 (2.54%)

13-Oct-17

250.80 -3.1 (-1.22%)

16-Oct-17

252.15 1.35 (0.54%)

17-Oct-17

249.40 -2.75 (-1.09%)

18-Oct-17

247.15 -2.25 (-0.9%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 32.82%
8-Day 33.42%
47.97
299.25 199.55 249.12
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
B 378.20 366.05 369.65 0.90 0.33
AVERAGE VOLUME
5-Day 8978.80
10-Day 12258.20
30-Day 22009.97
9053
360.89 358.52 344.07 327.07 20.63 2.29

12-Oct-17

368.00 14.55 (4.12%)

13-Oct-17

372.10 4.1 (1.11%)

16-Oct-17

362.20 -9.9 (-2.66%)

17-Oct-17

366.35 4.15 (1.15%)

18-Oct-17

369.65 3.3 (0.9%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 66.32%
8-Day 55.07%
65.41
439.60 293.10 371.71
Atlanta
Add to

NEWS

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 93.17 today.
B 93.05 91.75 92.20 -1.34 0.32
AVERAGE VOLUME
5-Day 56903.60
10-Day 87119.80
30-Day 53305.40
35041
88.77 90.28 98.19 93.26 10.57 1.65

12-Oct-17

91.45 0.7 (0.77%)

13-Oct-17

93.70 2.25 (2.46%)

16-Oct-17

93.00 -0.7 (-0.75%)

17-Oct-17

93.45 0.45 (0.48%)

18-Oct-17

92.20 -1.25 (-1.34%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 42.62%
8-Day 44.27%
48.72
112.10 74.80 92.39
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
B 551.65 541.50 542.35 -1.03 0.32
AVERAGE VOLUME
5-Day 10921.80
10-Day 21782.00
30-Day 23824.90
5867
572.00 580.28 617.79 577.39 205.44 1

12-Oct-17

569.05 -1.25 (-0.22%)

13-Oct-17

550.95 -18.1 (-3.18%)

16-Oct-17

546.55 -4.4 (-0.8%)

17-Oct-17

548.00 1.45 (0.27%)

18-Oct-17

542.35 -5.65 (-1.03%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 25.15%
8-Day 25.79%
31.44
657.60 438.40 545.26
Shreyas Shippin
Add to
B 471.00 455.00 469.05 2.26 0.32
AVERAGE VOLUME
5-Day 14187.20
10-Day 8785.40
30-Day 8427.10
6732
437.52 411.91 355.31 328.11 55.97 4.39

12-Oct-17

438.95 -9 (-2.01%)

13-Oct-17

455.20 16.25 (3.7%)

16-Oct-17

457.70 2.5 (0.55%)

17-Oct-17

458.70 1 (0.22%)

18-Oct-17

469.05 10.35 (2.26%)

DELIVERY AVERAGES
3-Day 20.87%
5-Day 24.90%
8-Day 36.46%
43.61
550.40 367.00 466.90
KSB Pumps
Add to
B 810.00 779.15 795.35 2.56 0.29
AVERAGE VOLUME
5-Day 2797.40
10-Day 2896.50
30-Day 2178.47
3661
743.13 722.12 713.01 689.58 46.9 4.68

12-Oct-17

744.10 -5.1 (-0.68%)

13-Oct-17

753.10 9 (1.21%)

16-Oct-17

775.75 22.65 (3.01%)

17-Oct-17

775.50 -0.25 (-0.03%)

18-Oct-17

795.35 19.85 (2.56%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 60.43%
8-Day 47.49%
39.59
930.60 620.40 796.86
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 150-Day Moving Average of 21.01 today.
B 21.55 21.00 21.05 -1.86 0.29
AVERAGE VOLUME
5-Day 294151.80
10-Day 465918.90
30-Day 965698.20
136430
22.00 20.96 21.01 20.93 -0.85 3.47

12-Oct-17

21.10 0.15 (0.72%)

13-Oct-17

20.85 -0.25 (-1.18%)

16-Oct-17

21.35 0.5 (2.4%)

17-Oct-17

21.45 0.1 (0.47%)

18-Oct-17

21.05 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 41.62%
8-Day 42.78%
38.46
25.70 17.20 21.17
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 212.73 today.
B 227.00 210.75 221.70 5.35 0.26
AVERAGE VOLUME
5-Day 4056.20
10-Day 5536.80
30-Day 19701.23
11928
212.77 203.16 205.60 207.79 -21.52 1.7

12-Oct-17

212.20 -0.45 (-0.21%)

13-Oct-17

209.40 -2.8 (-1.32%)

16-Oct-17

208.10 -1.3 (-0.62%)

17-Oct-17

210.45 2.35 (1.13%)

18-Oct-17

221.70 11.25 (5.35%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 47.88%
8-Day 42.30%
84.52
252.50 168.40 221.70
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
B 63.60 62.15 62.70 -0.16 0.26
AVERAGE VOLUME
5-Day 119553.60
10-Day 145667.60
30-Day 250054.60
40723
63.39 63.64 59.53 54.73 22.97 2.27

12-Oct-17

64.00 1.35 (2.15%)

13-Oct-17

63.85 -0.15 (-0.23%)

16-Oct-17

63.45 -0.4 (-0.63%)

17-Oct-17

62.80 -0.65 (-1.02%)

18-Oct-17

62.70 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 36.59%
8-Day 39.86%
44.54
75.35 50.25 62.83
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day Moving Average today.
B 264.80 243.15 263.10 6.43 0.26
AVERAGE VOLUME
5-Day 3679.00
10-Day 11078.70
30-Day 8164.43
9696
248.10 249.36 258.55 248.23 54.02 2.49

12-Oct-17

259.40 -2.4 (-0.92%)

13-Oct-17

256.85 -2.55 (-0.98%)

16-Oct-17

253.90 -2.95 (-1.15%)

17-Oct-17

247.20 -6.7 (-2.64%)

18-Oct-17

263.10 15.9 (6.43%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 46.35%
8-Day 36.37%
60.59
296.60 197.80 253.75
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
B 225.00 222.25 222.55 -0.80 0.25
AVERAGE VOLUME
5-Day 8866.80
10-Day 10977.60
30-Day 12005.23
11095
226.28 231.77 233.33 230.60 15.53 2.18

12-Oct-17

223.75 3.5 (1.59%)

13-Oct-17

224.30 0.55 (0.25%)

16-Oct-17

223.00 -1.3 (-0.58%)

17-Oct-17

224.35 1.35 (0.61%)

18-Oct-17

222.55 -1.8 (-0.8%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 63.50%
8-Day 61.17%
59.02
269.20 179.50 223.64
VIP Clothing
Add to
B 58.45 55.50 57.25 0.79 0.24
AVERAGE VOLUME
5-Day 24831.00
10-Day 34097.70
30-Day 40372.90
42034
58.78 58.72 59.65 57.80 -36.46 4.32

12-Oct-17

57.75 0.9 (1.58%)

13-Oct-17

57.50 -0.25 (-0.43%)

16-Oct-17

56.55 -0.95 (-1.65%)

17-Oct-17

56.80 0.25 (0.44%)

18-Oct-17

57.25 0.45 (0.79%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.28%
8-Day 49.34%
44.25
68.15 45.45 57.02
Arshiya
Add to
B 84.00 79.50 80.75 -2.24 0.24
AVERAGE VOLUME
5-Day 30081.40
10-Day 84641.70
30-Day 40069.93
29331
73.14 71.70 69.30 63.13 -12.5 -12.46

12-Oct-17

85.95 0.6 (0.7%)

13-Oct-17

85.15 -0.8 (-0.93%)

16-Oct-17

85.00 -0.15 (-0.18%)

17-Oct-17

82.60 -2.4 (-2.82%)

18-Oct-17

80.75 -1.85 (-2.24%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 59.15%
8-Day 53.13%
54.84
99.10 66.10 81.60
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
A 199.00 193.00 195.15 0.83 0.23
AVERAGE VOLUME
5-Day 10013.00
10-Day 7303.30
30-Day 22960.70
11662
189.39 189.77 199.88 192.20 29.66 2.26

12-Oct-17

188.50 5.15 (2.81%)

13-Oct-17

192.00 3.5 (1.86%)

16-Oct-17

192.95 0.95 (0.49%)

17-Oct-17

193.55 0.6 (0.31%)

18-Oct-17

195.15 1.6 (0.83%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 43.31%
8-Day 45.81%
71.82
232.25 154.85 196.71
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 209.08 today.
B 214.95 210.00 212.70 -1.00 0.22
AVERAGE VOLUME
5-Day 20289.80
10-Day 19362.10
30-Day 19901.77
10561
207.01 209.13 204.62 198.07 15.37 3.34

12-Oct-17

207.90 1.8 (0.87%)

13-Oct-17

208.20 0.3 (0.14%)

16-Oct-17

213.75 5.55 (2.67%)

17-Oct-17

214.85 1.1 (0.51%)

18-Oct-17

212.70 -2.15 (-1%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 79.63%
8-Day 77.66%
81.48
257.80 171.90 213.00
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day,200-Day Moving Average today.
B 189.30 184.00 185.00 -0.32 0.22
AVERAGE VOLUME
5-Day 7334.20
10-Day 44963.20
30-Day 33050.37
11641
190.68 188.94 193.09 188.93 16.07 1.86

12-Oct-17

188.00 1.5 (0.8%)

13-Oct-17

189.65 1.65 (0.88%)

16-Oct-17

187.90 -1.75 (-0.92%)

17-Oct-17

185.60 -2.3 (-1.22%)

18-Oct-17

185.00 -0.6 (-0.32%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 50.29%
8-Day 56.18%
60.77
222.70 148.50 186.71
Welspun Corp
Add to
A 136.75 133.25 134.35 0.04 0.21
AVERAGE VOLUME
5-Day 46484.60
10-Day 53156.30
30-Day 68502.50
15684
135.60 133.08 108.18 101.72 13.3 1.97

12-Oct-17

139.00 3.9 (2.89%)

13-Oct-17

138.05 -0.95 (-0.68%)

16-Oct-17

135.00 -3.05 (-2.21%)

17-Oct-17

134.30 -0.7 (-0.52%)

18-Oct-17

134.35 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 42.75%
8-Day 43.73%
52.28
161.15 107.45 134.58
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14241.42 today.
B 14,200.00 14,017.85 14,134.25 -0.41 0.21
AVERAGE VOLUME
5-Day 96.40
10-Day 107.10
30-Day 230.23
146
14461.10 14321.13 13292.99 12859.39 64.43 12.98

12-Oct-17

14340.90 -23.7 (-0.16%)

13-Oct-17

14333.20 -7.7 (-0.05%)

16-Oct-17

14227.20 -106 (-0.74%)

17-Oct-17

14192.30 -34.9 (-0.25%)

18-Oct-17

14134.25 -58.05 (-0.41%)

DELIVERY AVERAGES
3-Day 94.07%
5-Day 87.36%
8-Day 87.31%
84.10
17,030.75 11,353.85 14119.79
Inox Wind
Add to
B 115.35 112.90 113.25 -0.61 0.21
AVERAGE VOLUME
5-Day 38916.00
10-Day 57027.40
30-Day 55895.47
18107
117.68 120.60 147.77 156.02 12.13 1.16

12-Oct-17

113.70 0.35 (0.31%)

13-Oct-17

112.45 -1.25 (-1.1%)

16-Oct-17

114.30 1.85 (1.65%)

17-Oct-17

113.95 -0.35 (-0.31%)

18-Oct-17

113.25 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 66.81%
8-Day 62.18%
85.35
136.70 91.20 113.83
TIL
Add to

ACTIONS

  • TIL closes above 30-Day,50-Day Moving Average today.
B 517.45 508.10 509.60 -1.59 0.20
AVERAGE VOLUME
5-Day 2876.60
10-Day 6149.30
30-Day 5820.80
4000
483.49 462.33 394.81 367.63 -8.77 1.76

12-Oct-17

518.85 9.65 (1.9%)

13-Oct-17

515.60 -3.25 (-0.63%)

16-Oct-17

516.65 1.05 (0.2%)

17-Oct-17

517.85 1.2 (0.23%)

18-Oct-17

509.60 -8.25 (-1.59%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.99%
8-Day 53.36%
56.92
621.40 414.30 512.35
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 68.00 today.
B 71.55 69.10 69.70 -1.62 0.20
AVERAGE VOLUME
5-Day 47185.80
10-Day 52878.30
30-Day 62124.87
29114
68.25 66.29 65.93 62.22 40.06 2.81

12-Oct-17

69.50 2.1 (3.12%)

13-Oct-17

69.85 0.35 (0.5%)

16-Oct-17

70.40 0.55 (0.79%)

17-Oct-17

70.85 0.45 (0.64%)

18-Oct-17

69.70 -1.15 (-1.62%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 55.60%
8-Day 57.68%
59.31
85.00 56.70 70.72
Veto Switch
Add to

ACTIONS

  • Veto Switch closes below 30-Day,50-Day Moving Average today.
B 212.45 208.00 209.90 -0.52 0.19
AVERAGE VOLUME
5-Day 11453.40
10-Day 24008.30
30-Day 30958.43
9071
210.28 210.33 187.55 175.41 30.11 4.28

12-Oct-17

211.45 1.7 (0.81%)

13-Oct-17

213.55 2.1 (0.99%)

16-Oct-17

211.35 -2.2 (-1.03%)

17-Oct-17

211.00 -0.35 (-0.17%)

18-Oct-17

209.90 -1.1 (-0.52%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 34.91%
8-Day 33.46%
19.79
253.20 168.80 210.89
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 50-Day Moving Average of 280.02 today.
B 287.70 278.35 280.30 -1.72 0.19
AVERAGE VOLUME
5-Day 15541.00
10-Day 11439.20
30-Day 9000.37
6771
278.91 279.83 277.23 252.33 29.47 3.69

12-Oct-17

272.40 -0.6 (-0.22%)

13-Oct-17

280.05 7.65 (2.81%)

16-Oct-17

283.65 3.6 (1.29%)

17-Oct-17

285.20 1.55 (0.55%)

18-Oct-17

280.30 -4.9 (-1.72%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 36.62%
8-Day 41.27%
31.44
342.20 228.20 281.63
Supreme Infra
Add to
B 96.25 90.30 96.25 4.96 0.18
AVERAGE VOLUME
5-Day 11597.00
10-Day 55484.10
30-Day 47377.73
19093
82.92 80.41 82.20 86.71 -1.86 0.47

12-Oct-17

95.25 -2.05 (-2.11%)

13-Oct-17

93.95 -1.3 (-1.36%)

16-Oct-17

92.50 -1.45 (-1.54%)

17-Oct-17

91.70 -0.8 (-0.86%)

18-Oct-17

96.25 4.55 (4.96%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 53.18%
8-Day 56.24%
100
96.25 87.15 95.16
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
B 531.65 520.00 527.00 1.56 0.17
AVERAGE VOLUME
5-Day 4281.20
10-Day 3780.50
30-Day 6391.97
3294
523.26 523.87 471.12 441.57 16.24 0.81

12-Oct-17

539.05 28.2 (5.52%)

13-Oct-17

526.55 -12.5 (-2.32%)

16-Oct-17

528.45 1.9 (0.36%)

17-Oct-17

518.90 -9.55 (-1.81%)

18-Oct-17

527.00 8.1 (1.56%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.11%
8-Day 53.81%
51.74
622.65 415.15 526.27
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
B 87.85 85.50 85.85 -1.38 0.17
AVERAGE VOLUME
5-Day 49204.20
10-Day 72195.20
30-Day 38721.63
20139
73.55 69.97 65.76 62.38 22.07 2.27

12-Oct-17

83.95 2.8 (3.45%)

13-Oct-17

82.90 -1.05 (-1.25%)

16-Oct-17

83.75 0.85 (1.03%)

17-Oct-17

87.05 3.3 (3.94%)

18-Oct-17

85.85 -1.2 (-1.38%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 46.65%
8-Day 43.16%
35.54
104.45 69.65 86.63
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day,150-Day Moving Average today.
B 170.00 167.20 168.20 -0.74 0.17
AVERAGE VOLUME
5-Day 9805.00
10-Day 16491.80
30-Day 24779.70
10214
168.82 165.24 170.12 167.23 46.85 4.74

12-Oct-17

170.40 1.6 (0.95%)

13-Oct-17

170.20 -0.2 (-0.12%)

16-Oct-17

170.10 -0.1 (-0.06%)

17-Oct-17

169.45 -0.65 (-0.38%)

18-Oct-17

168.20 -1.25 (-0.74%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 67.51%
8-Day 42.17%
55.11
203.30 135.60 168.55
Mah Seamless
Add to

ACTIONS

  • Mah Seamless Block Deal on NSE||Qty: 168,300||Deal Price: 455.00||Value (cr): 7.66||Time: 10:14am
B 468.00 459.00 461.45 -0.35 0.17
AVERAGE VOLUME
5-Day 9585.40
10-Day 30765.40
30-Day 16801.73
3701
437.07 426.85 386.94 364.02 19.46 1.36

12-Oct-17

461.50 7.15 (1.57%)

13-Oct-17

460.70 -0.8 (-0.17%)

16-Oct-17

463.35 2.65 (0.58%)

17-Oct-17

463.05 -0.3 (-0.06%)

18-Oct-17

461.45 -1.6 (-0.35%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 73.21%
8-Day 73.09%
63.84
555.65 370.45 464.86
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 154.41 today.
A 158.40 155.70 156.65 -0.38 0.17
AVERAGE VOLUME
5-Day 11307.40
10-Day 21893.50
30-Day 62413.07
10764
155.52 151.87 136.23 127.96 31.65 4.05

12-Oct-17

156.00 -0.85 (-0.54%)

13-Oct-17

155.65 -0.35 (-0.22%)

16-Oct-17

156.60 0.95 (0.61%)

17-Oct-17

157.25 0.65 (0.42%)

18-Oct-17

156.65 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 76.87%
8-Day 75.32%
73.33
188.70 125.80 157.36
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day Moving Average of 20.20 today.
B 20.65 20.60 20.65 4.82 0.17
AVERAGE VOLUME
5-Day 239919.20
10-Day 286472.10
30-Day 230780.97
80400
20.29 22.73 72.52 109.33 3.73 0.63

12-Oct-17

17.10 0.8 (4.91%)

13-Oct-17

17.95 0.85 (4.97%)

16-Oct-17

18.80 0.85 (4.74%)

17-Oct-17

19.70 0.9 (4.79%)

18-Oct-17

20.65 0.95 (4.82%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 62.00%
8-Day 53.69%
86.61
20.65 18.75 20.64
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 50-Day Moving Average of 124.17 today.
B 125.80 123.20 123.65 -1.00 0.16
AVERAGE VOLUME
5-Day 29245.80
10-Day 28900.80
30-Day 60795.13
12945
125.84 124.24 133.10 134.90 -17.44 -31.79

12-Oct-17

122.15 2.4 (2%)

13-Oct-17

119.80 -2.35 (-1.92%)

16-Oct-17

119.65 -0.15 (-0.13%)

17-Oct-17

124.90 5.25 (4.39%)

18-Oct-17

123.65 -1.25 (-1%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 53.45%
8-Day 50.20%
41.94
149.85 99.95 124.02
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 200-Day Moving Average of 44.40 today.
B 44.50 43.95 44.00 -0.56 0.16
AVERAGE VOLUME
5-Day 42458.80
10-Day 48897.50
30-Day 99799.97
36193
47.04 47.92 45.30 44.48 -5.31 13.71

12-Oct-17

45.80 1.1 (2.46%)

13-Oct-17

44.95 -0.85 (-1.86%)

16-Oct-17

43.85 -1.1 (-2.45%)

17-Oct-17

44.25 0.4 (0.91%)

18-Oct-17

44.00 -0.25 (-0.56%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 66.86%
8-Day 57.93%
63.93
53.10 35.40 44.07
Electrosteel St
Add to
B 4.97 4.81 4.90 -1.41 0.16
AVERAGE VOLUME
5-Day 1071706.00
10-Day 1187337.60
30-Day 658191.83
320642
4.23 4.20 4.61 4.62 -0.82 -2.08

12-Oct-17

4.56 0.07 (1.56%)

13-Oct-17

5.10 0.54 (11.84%)

16-Oct-17

5.01 -0.09 (-1.76%)

17-Oct-17

4.97 -0.04 (-0.8%)

18-Oct-17

4.90 -0.07 (-1.41%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 56.97%
59.85
5.96 3.98 4.87
Srikalahasthi
Add to
B 324.50 321.25 323.30 -0.03 0.15
AVERAGE VOLUME
5-Day 6208.00
10-Day 8343.00
30-Day 13703.77
4713
325.95 339.35 354.02 340.40 9.62 1.58

12-Oct-17

318.55 7.8 (2.51%)

13-Oct-17

312.10 -6.45 (-2.02%)

16-Oct-17

315.60 3.5 (1.12%)

17-Oct-17

323.40 7.8 (2.47%)

18-Oct-17

323.30 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 68.11%
8-Day 66.73%
79.08
388.05 258.75 322.98
Repro India
Add to
B 740.00 713.05 729.25 2.19 0.15
AVERAGE VOLUME
5-Day 1121.40
10-Day 1404.60
30-Day 22631.23
2083
695.66 634.04 508.76 481.96 124.23 4.18

12-Oct-17

704.35 5.2 (0.74%)

13-Oct-17

710.90 6.55 (0.93%)

16-Oct-17

708.40 -2.5 (-0.35%)

17-Oct-17

713.60 5.2 (0.73%)

18-Oct-17

729.25 15.65 (2.19%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 54.64%
8-Day 57.24%
29.26
856.30 570.90 730.68
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
A 143.00 139.55 140.25 -0.92 0.15
AVERAGE VOLUME
5-Day 427433.20
10-Day 227541.10
30-Day 162109.67
10749
139.56 137.50 148.38 148.16 27.55 3.36

12-Oct-17

138.70 -2.8 (-1.98%)

13-Oct-17

139.45 0.75 (0.54%)

16-Oct-17

142.05 2.6 (1.86%)

17-Oct-17

141.55 -0.5 (-0.35%)

18-Oct-17

140.25 -1.3 (-0.92%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.70%
8-Day 80.72%
47.99
169.85 113.25 140.89
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
B 29.25 28.20 28.40 -1.22 0.15
AVERAGE VOLUME
5-Day 215005.80
10-Day 137029.80
30-Day 94419.53
52707
26.11 26.97 31.34 30.28 15.03 0.35

12-Oct-17

25.80 0.6 (2.38%)

13-Oct-17

29.10 3.3 (12.79%)

16-Oct-17

29.65 0.55 (1.89%)

17-Oct-17

28.75 -0.9 (-3.04%)

18-Oct-17

28.40 -0.35 (-1.22%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 49.94%
8-Day 52.81%
63.46
34.50 23.00 28.50
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
B 442.70 430.00 437.90 0.16 0.15
AVERAGE VOLUME
5-Day 4539.40
10-Day 2858.70
30-Day 2285.87
3408
417.54 408.57 396.27 379.06 41.43 5.48

12-Oct-17

425.40 1.9 (0.45%)

13-Oct-17

420.15 -5.25 (-1.23%)

16-Oct-17

431.75 11.6 (2.76%)

17-Oct-17

437.20 5.45 (1.26%)

18-Oct-17

437.90 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 77.97%
8-Day 82.02%
65.06
524.60 349.80 434.41
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day,150-Day Moving Average today.
B 1,140.00 1,096.90 1,102.10 -1.26 0.15
AVERAGE VOLUME
5-Day 883.80
10-Day 1642.90
30-Day 4284.90
1328
1127.93 1144.20 1134.10 1061.64 32.6 2.13

12-Oct-17

1110.60 -1.4 (-0.13%)

13-Oct-17

1115.40 4.8 (0.43%)

16-Oct-17

1109.75 -5.65 (-0.51%)

17-Oct-17

1116.20 6.45 (0.58%)

18-Oct-17

1102.10 -14.1 (-1.26%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 51.73%
8-Day 48.04%
44.92
1,339.40 893.00 1106.26
BGR Energy
Add to

ACTIONS

  • BGR Energy AGM on Sep 27, 2017||Announcement date: Aug 11, 2017
B 135.80 132.00 132.40 -0.41 0.14
AVERAGE VOLUME
5-Day 11152.00
10-Day 26242.00
30-Day 31381.37
10778
138.49 136.66 148.94 145.20 21.08 0.69

12-Oct-17

134.15 1.1 (0.83%)

13-Oct-17

132.50 -1.65 (-1.23%)

16-Oct-17

132.40 -0.1 (-0.08%)

17-Oct-17

132.95 0.55 (0.42%)

18-Oct-17

132.40 -0.55 (-0.41%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 45.26%
8-Day 41.78%
40.84
159.50 106.40 133.06
Good Luck
Add to

ACTIONS

  • Good Luck has hit 52wk low of Rs 78.00 on BSE
B 81.10 77.85 78.30 -2.85 0.14
AVERAGE VOLUME
5-Day 10036.60
10-Day 9360.00
30-Day 25945.20
17261
87.02 85.57 87.15 87.65 9.63 0.75

12-Oct-17

85.30 0.1 (0.12%)

13-Oct-17

84.00 -1.3 (-1.52%)

16-Oct-17

81.85 -2.15 (-2.56%)

17-Oct-17

80.60 -1.25 (-1.53%)

18-Oct-17

78.30 -2.3 (-2.85%)

DELIVERY AVERAGES
3-Day 77.30%
5-Day 74.99%
8-Day 61.58%
79.56
96.70 64.50 78.89
Supreme Ind
Add to
A 1,140.95 1,133.30 1,136.20 -0.44 0.13
AVERAGE VOLUME
5-Day 3193.60
10-Day 2789.20
30-Day 4725.93
1146
1130.33 1124.01 1133.24 1086.78 40.9 9.29

12-Oct-17

1113.55 16.8 (1.53%)

13-Oct-17

1138.65 25.1 (2.25%)

16-Oct-17

1143.60 4.95 (0.43%)

17-Oct-17

1141.20 -2.4 (-0.21%)

18-Oct-17

1136.20 -5 (-0.44%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 76.93%
8-Day 73.44%
69.22
1,369.40 913.00 1136.76
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 169.22 today.
B 165.05 163.20 163.95 -0.03 0.13
AVERAGE VOLUME
5-Day 15371.80
10-Day 18463.30
30-Day 18334.77
7875
169.82 168.16 172.45 172.38 37.01 3

12-Oct-17

165.15 0.3 (0.18%)

13-Oct-17

165.80 0.65 (0.39%)

16-Oct-17

164.25 -1.55 (-0.93%)

17-Oct-17

164.00 -0.25 (-0.15%)

18-Oct-17

163.95 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 71.55%
8-Day 72.18%
64.62
196.80 131.20 164.22
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 154.03 today.
B 156.75 152.00 153.90 -1.91 0.12
AVERAGE VOLUME
5-Day 17879.40
10-Day 16440.40
30-Day 14441.23
7919
142.84 151.14 213.72 217.34 8.3 0.77

12-Oct-17

148.65 1.9 (1.29%)

13-Oct-17

152.65 4 (2.69%)

16-Oct-17

155.40 2.75 (1.8%)

17-Oct-17

156.90 1.5 (0.97%)

18-Oct-17

153.90 -3 (-1.91%)

DELIVERY AVERAGES
3-Day 76.53%
5-Day 70.43%
8-Day 71.89%
79.37
188.25 125.55 154.35
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
B 27.90 27.00 27.35 -1.26 0.12
AVERAGE VOLUME
5-Day 64053.60
10-Day 167513.30
30-Day 90920.07
44468
23.74 23.59 31.54 35.77 -1.2 0.17

12-Oct-17

26.20 -0.55 (-2.06%)

13-Oct-17

25.70 -0.5 (-1.91%)

16-Oct-17

27.65 1.95 (7.59%)

17-Oct-17

27.70 0.05 (0.18%)

18-Oct-17

27.35 -0.35 (-1.26%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 54.77%
8-Day 36.80%
56.30
33.20 22.20 27.55
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below its 30-Day,50-Day,150-Day Moving Average today.
B 263.00 256.45 257.25 -2.37 0.12
AVERAGE VOLUME
5-Day 21649.20
10-Day 38001.70
30-Day 44928.50
4686
262.03 259.75 260.70 268.34 22.55 3.4

12-Oct-17

264.70 5.35 (2.06%)

13-Oct-17

260.55 -4.15 (-1.57%)

16-Oct-17

258.40 -2.15 (-0.83%)

17-Oct-17

263.50 5.1 (1.97%)

18-Oct-17

257.25 -6.25 (-2.37%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 40.80%
8-Day 46.34%
58.05
316.20 210.80 260.69
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
B 476.25 465.05 466.90 -0.44 0.12
AVERAGE VOLUME
5-Day 2629.20
10-Day 5326.20
30-Day 4574.20
2574
439.26 420.57 391.75 373.58 58.14 4.69

12-Oct-17

475.80 -7.85 (-1.62%)

13-Oct-17

484.95 9.15 (1.92%)

16-Oct-17

475.80 -9.15 (-1.89%)

17-Oct-17

468.95 -6.85 (-1.44%)

18-Oct-17

466.90 -2.05 (-0.44%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 53.94%
8-Day 50.31%
72.62
562.70 375.20 469.62
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on NSE||Qty: 101,704||Deal Price: 677.85||Value (cr): 6.89||Time: 10:20am
B 696.00 684.00 690.15 1.38 0.11
AVERAGE VOLUME
5-Day 6202.40
10-Day 7575.10
30-Day 7444.43
1649
598.56 577.83 520.05 484.73 102.7 4.55

12-Oct-17

678.35 -2.4 (-0.35%)

13-Oct-17

686.10 7.75 (1.14%)

16-Oct-17

688.75 2.65 (0.39%)

17-Oct-17

680.75 -8 (-1.16%)

18-Oct-17

690.15 9.4 (1.38%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 61.63%
8-Day 57.57%
61.22
816.90 544.60 690.20
SML Isuzu
Add to
B 979.45 961.20 965.65 -0.99 0.11
AVERAGE VOLUME
5-Day 3412.00
10-Day 4262.90
30-Day 5056.47
1171
935.94 943.92 1142.32 1158.68 49.14 3.47

12-Oct-17

962.25 -1.2 (-0.12%)

13-Oct-17

970.40 8.15 (0.85%)

16-Oct-17

978.40 8 (0.82%)

17-Oct-17

975.35 -3.05 (-0.31%)

18-Oct-17

965.65 -9.7 (-0.99%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 53.13%
8-Day 54.81%
58.86
1,170.40 780.30 970.00
NESCO
Add to

ACTIONS

  • NESCO closes below 30-Day Moving Average of 534.93 today.
B 540.50 529.25 530.80 -1.05 0.11
AVERAGE VOLUME
5-Day 4629.60
10-Day 5369.40
30-Day 9314.10
2043
542.21 518.51 502.99 483.84 20.78 4.4

12-Oct-17

526.60 3.35 (0.64%)

13-Oct-17

529.15 2.55 (0.48%)

16-Oct-17

537.30 8.15 (1.54%)

17-Oct-17

536.45 -0.85 (-0.16%)

18-Oct-17

530.80 -5.65 (-1.05%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 76.70%
8-Day 78.83%
72.92
643.70 429.20 535.54
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 210.63 today.
B 214.35 211.60 213.55 0.68 0.11
AVERAGE VOLUME
5-Day 15594.00
10-Day 11324.70
30-Day 16814.70
5065
210.45 209.22 201.45 188.45 19.2 4.45

12-Oct-17

211.60 4.4 (2.12%)

13-Oct-17

210.60 -1 (-0.47%)

16-Oct-17

212.05 1.45 (0.69%)

17-Oct-17

212.10 0.05 (0.02%)

18-Oct-17

213.55 1.45 (0.68%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.53%
8-Day 54.41%
48.78
254.50 169.70 213.08
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 50-Day Moving Average of 226.36 today.
B 237.00 228.15 233.75 -0.06 0.11
AVERAGE VOLUME
5-Day 8801.40
10-Day 8172.70
30-Day 6901.40
4591
222.00 224.31 243.85 243.50 51.71 3.75

12-Oct-17

233.45 5.4 (2.37%)

13-Oct-17

231.75 -1.7 (-0.73%)

16-Oct-17

233.70 1.95 (0.84%)

17-Oct-17

233.90 0.2 (0.09%)

18-Oct-17

233.75 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 59.87%
8-Day 62.13%
66.14
280.65 187.15 233.28
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 30-Day,50-Day Moving Average today.
B 10.70 9.26 9.35 -2.91 0.10
AVERAGE VOLUME
5-Day 101486.40
10-Day 131785.90
30-Day 228359.47
106786
10.60 10.69 17.25 20.78 3.42 1.04

12-Oct-17

9.82 0 (0%)

13-Oct-17

9.47 -0.35 (-3.56%)

16-Oct-17

9.66 0.19 (2.01%)

17-Oct-17

9.63 -0.03 (-0.31%)

18-Oct-17

9.35 -0.28 (-2.91%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 40.85%
8-Day 41.15%
75.59
11.55 7.71 9.75
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 394.38 today.
B 428.00 417.50 420.15 -0.62 0.10
AVERAGE VOLUME
5-Day 3327.80
10-Day 6581.80
30-Day 9552.03
2305
409.79 389.85 319.94 295.91 20.29 2.05

12-Oct-17

458.35 17.35 (3.93%)

13-Oct-17

441.50 -16.85 (-3.68%)

16-Oct-17

429.65 -11.85 (-2.68%)

17-Oct-17

422.75 -6.9 (-1.61%)

18-Oct-17

420.15 -2.6 (-0.62%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 39.53%
8-Day 43.07%
55.87
507.30 338.20 422.29
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
B 14.00 13.65 13.65 -1.80 0.10
AVERAGE VOLUME
5-Day 74479.00
10-Day 62786.70
30-Day 114283.10
70492
14.74 12.93 11.60 11.93 -9.61 0.53

12-Oct-17

14.25 0.01 (0.07%)

13-Oct-17

14.25 0 (0%)

16-Oct-17

13.89 -0.36 (-2.53%)

17-Oct-17

13.90 0.01 (0.07%)

18-Oct-17

13.65 -0.25 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.59 13.21 13.70
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
B 30.20 29.70 29.75 -1.82 0.10
AVERAGE VOLUME
5-Day 24753.60
10-Day 35066.40
30-Day 125091.30
31940
31.46 31.63 36.24 36.82 8.38 1.19

12-Oct-17

30.50 -0.25 (-0.81%)

13-Oct-17

30.20 -0.3 (-0.98%)

16-Oct-17

30.05 -0.15 (-0.5%)

17-Oct-17

30.30 0.25 (0.83%)

18-Oct-17

29.75 -0.55 (-1.82%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 75.63%
8-Day 66.33%
84.92
36.35 24.25 29.92
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day,50-Day Moving Average today.
B 2,244.50 2,150.50 2,214.45 0.18 0.09
AVERAGE VOLUME
5-Day 1496.60
10-Day 1331.40
30-Day 914.93
420
2099.00 2102.24 2062.81 2006.97 24.97 3.91

12-Oct-17

2208.25 45.7 (2.11%)

13-Oct-17

2209.55 1.3 (0.06%)

16-Oct-17

2239.95 30.4 (1.38%)

17-Oct-17

2210.50 -29.45 (-1.31%)

18-Oct-17

2214.45 3.95 (0.18%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 70.75%
8-Day 64.82%
65.53
2,652.60 1,768.40 2209.06
Diamond Power
Add to

ACTIONS

  • Diamond Power closes below 30-Day,50-Day Moving Average today.
B 25.40 22.55 22.90 -0.22 0.09
AVERAGE VOLUME
5-Day 32466.80
10-Day 64833.80
30-Day 91099.03
39019
24.34 23.41 29.38 31.81 -0.82 -9.2

12-Oct-17

24.10 -0.75 (-3.02%)

13-Oct-17

24.10 0 (0%)

16-Oct-17

23.00 -1.1 (-4.56%)

17-Oct-17

22.95 -0.05 (-0.22%)

18-Oct-17

22.90 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 64.17%
8-Day 41.82%
56.25
27.50 18.40 23.18
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 50-Day Moving Average of 23.29 today.
B 23.20 22.85 23.00 -0.65 0.09
AVERAGE VOLUME
5-Day 60528.80
10-Day 95937.10
30-Day 175469.47
38602
23.72 23.24 29.41 32.77 12.64 2.01

12-Oct-17

23.65 -0.25 (-1.05%)

13-Oct-17

23.65 0 (0%)

16-Oct-17

23.35 -0.3 (-1.27%)

17-Oct-17

23.15 -0.2 (-0.86%)

18-Oct-17

23.00 -0.15 (-0.65%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 32.72%
8-Day 30.41%
37.99
27.75 18.55 23.00
NRB Bearings
Add to
B 135.00 131.75 132.25 -0.49 0.09
AVERAGE VOLUME
5-Day 18463.80
10-Day 20779.30
30-Day 10763.77
6607
123.61 121.40 121.17 117.94 25.83 3.81

12-Oct-17

140.05 3.8 (2.79%)

13-Oct-17

136.95 -3.1 (-2.21%)

16-Oct-17

136.25 -0.7 (-0.51%)

17-Oct-17

132.90 -3.35 (-2.46%)

18-Oct-17

132.25 -0.65 (-0.49%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 49.71%
8-Day 53.26%
63.03
159.45 106.35 132.95
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
A 984.00 968.50 976.65 -0.64 0.09
AVERAGE VOLUME
5-Day 44886.60
10-Day 23389.90
30-Day 27901.13
890
916.93 903.82 941.05 913.65 88.15 4.83

12-Oct-17

921.40 -6.3 (-0.68%)

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

18-Oct-17

976.65 -6.3 (-0.64%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
1,179.50 786.40 975.53
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 50-Day Moving Average of 795.34 today.
B 810.00 790.00 790.40 -1.76 0.09
AVERAGE VOLUME
5-Day 1944.00
10-Day 2686.80
30-Day 2286.87
1084
788.95 794.86 819.07 784.78 33.25 2.35

12-Oct-17

804.40 2.45 (0.31%)

13-Oct-17

805.45 1.05 (0.13%)

16-Oct-17

796.25 -9.2 (-1.14%)

17-Oct-17

804.55 8.3 (1.04%)

18-Oct-17

790.40 -14.15 (-1.76%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 46.43%
8-Day 46.59%
50.01
965.45 643.65 795.29
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
A 242.00 238.80 238.95 -0.50 0.09
AVERAGE VOLUME
5-Day 4221.20
10-Day 16153.60
30-Day 20537.47
3564
231.32 234.42 251.37 251.00 48.08 3.39

12-Oct-17

238.15 -1.35 (-0.56%)

13-Oct-17

238.85 0.7 (0.29%)

16-Oct-17

240.10 1.25 (0.52%)

17-Oct-17

240.15 0.05 (0.02%)

18-Oct-17

238.95 -1.2 (-0.5%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.32%
8-Day 68.89%
88.13
288.15 192.15 239.84
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
B 235.50 231.75 233.40 -0.17 0.08
AVERAGE VOLUME
5-Day 7995.60
10-Day 14309.20
30-Day 22175.97
3607
237.44 237.88 235.52 225.68 148.66 2.55

12-Oct-17

236.70 1.2 (0.51%)

13-Oct-17

236.85 0.15 (0.06%)

16-Oct-17

234.20 -2.65 (-1.12%)

17-Oct-17

233.80 -0.4 (-0.17%)

18-Oct-17

233.40 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 70.54%
8-Day 61.09%
92.16
280.55 187.05 233.81
CMI