Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 11 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Larsen
Add to
A 1,228.80 1,215.55 1,221.40 0.17 304.48
AVERAGE VOLUME
5-Day 672554.20
10-Day 386988.40
30-Day 237765.70
2492847
1219.05 1193.93 1174.15 1147.85 43.76 4.2

05-Dec-17

1207.30 -10.55 (-0.87%)

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 63.44%
5-Day 64.89%
8-Day 62.66%
72.35
1,341.20 1,097.40 1221.67
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
A 264.65 253.10 254.10 -2.02 199.80
AVERAGE VOLUME
5-Day 1750702.60
10-Day 1012127.20
30-Day 553752.07
7863141
264.93 253.91 221.43 210.88 62.13 13.66

05-Dec-17

256.85 1.2 (0.47%)

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 40.31%
8-Day 42.69%
45.16
285.25 233.45 256.84
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
B 683.10 609.60 633.90 -3.79 35.95
AVERAGE VOLUME
5-Day 437882.40
10-Day 314494.00
30-Day 388358.63
567187
590.52 533.45 310.63 261.73 60.49 6.69

05-Dec-17

580.65 27.65 (5%)

06-Dec-17

584.95 4.3 (0.74%)

07-Dec-17

630.55 45.6 (7.8%)

08-Dec-17

658.85 28.3 (4.49%)

11-Dec-17

633.90 -24.95 (-3.79%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 29.50%
8-Day 29.27%
26.48
724.70 593.00 645.06
Jet Airways
Add to
A 698.70 674.70 696.10 4.58 30.02
AVERAGE VOLUME
5-Day 498194.60
10-Day 410192.60
30-Day 498203.83
431305
659.41 593.23 567.60 546.93 28.01 -2.58

05-Dec-17

678.10 34 (5.28%)

06-Dec-17

682.85 4.75 (0.7%)

07-Dec-17

696.75 13.9 (2.04%)

08-Dec-17

665.60 -31.15 (-4.47%)

11-Dec-17

696.10 30.5 (4.58%)

DELIVERY AVERAGES
3-Day 9.87%
5-Day 11.69%
8-Day 12.59%
8.84
732.15 599.05 691.40
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B 2,021.65 1,829.15 1,868.80 -2.94 20.91
AVERAGE VOLUME
5-Day 70020.20
10-Day 66241.80
30-Day 97902.47
111895
1807.46 1581.43 840.57 691.92 75.17 8.57

05-Dec-17

1700.25 80.95 (5%)

06-Dec-17

1746.45 46.2 (2.72%)

07-Dec-17

1833.75 87.3 (5%)

08-Dec-17

1925.40 91.65 (5%)

11-Dec-17

1868.80 -56.6 (-2.94%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 32.25%
8-Day 28.45%
44.79
2,021.65 1,829.15 1919.11
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 85,901||Deal Price: 1,015.00||Value (cr): 8.72||Time: 09:38am
A 1,229.95 1,173.00 1,218.20 4.86 16.19
AVERAGE VOLUME
5-Day 33108.20
10-Day 19095.50
30-Day 11219.30
132865
1041.11 1005.68 955.14 952.38 112.28 6.02

05-Dec-17

1089.35 2.85 (0.26%)

06-Dec-17

1080.85 -8.5 (-0.78%)

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 57.21%
8-Day 58.75%
81.95
1,394.00 929.40 1211.36
SpiceJet
Add to

ACTIONS

  • SpiceJet AGM on Nov 27, 2017||Announcement date: Nov 03, 2017
B 148.70 146.00 146.45 0.76 15.24
AVERAGE VOLUME
5-Day 1364787.80
10-Day 1404934.20
30-Day 1875754.73
1040311
143.64 143.52 130.00 120.69 17.43 -14.41

05-Dec-17

141.10 0.45 (0.32%)

06-Dec-17

142.35 1.25 (0.89%)

07-Dec-17

140.75 -1.6 (-1.12%)

08-Dec-17

145.35 4.6 (3.27%)

11-Dec-17

146.45 1.1 (0.76%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 58.18%
8-Day 61.88%
59.78
174.40 116.30 146.92
Tata Motors
Add to
A 415.35 409.30 410.20 -0.21 15.11
AVERAGE VOLUME
5-Day 903023.40
10-Day 723194.80
30-Day 776116.17
368376
421.51 422.36 427.34 435.51 -52.79 6.69

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 54.83%
8-Day 53.26%
38.29
452.15 369.95 411.72
Escorts
Add to

ACTIONS

  • Escorts closes above 150-Day Moving Average of 674.45 today.
A 686.20 671.00 678.30 -0.21 14.70
AVERAGE VOLUME
5-Day 159426.60
10-Day 954074.90
30-Day 411022.67
216672
696.37 700.83 674.78 636.51 37.39 4.18

05-Dec-17

661.70 1.9 (0.29%)

06-Dec-17

648.50 -13.2 (-1.99%)

07-Dec-17

664.90 16.4 (2.53%)

08-Dec-17

679.75 14.85 (2.23%)

11-Dec-17

678.30 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 30.73%
8-Day 31.94%
26.68
747.70 611.80 678.78
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 147.78 today.
A 154.15 149.80 153.35 1.46 11.38
AVERAGE VOLUME
5-Day 871243.60
10-Day 826587.80
30-Day 874521.23
742317
148.36 137.93 131.03 125.97 -340.78 4.48

05-Dec-17

145.90 3.6 (2.53%)

06-Dec-17

142.35 -3.55 (-2.43%)

07-Dec-17

147.60 5.25 (3.69%)

08-Dec-17

151.15 3.55 (2.41%)

11-Dec-17

153.35 2.2 (1.46%)

DELIVERY AVERAGES
3-Day 8.47%
5-Day 9.97%
8-Day 10.34%
9.33
166.25 136.05 152.03
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1373.36 today.
A 1,386.00 1,350.00 1,372.00 2.16 9.26
AVERAGE VOLUME
5-Day 42717.60
10-Day 55571.50
30-Day 32949.13
67475
1374.48 1371.58 1414.08 1384.30 73.57 8.86

05-Dec-17

1362.60 -20.9 (-1.51%)

06-Dec-17

1343.80 -18.8 (-1.38%)

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 62.43%
8-Day 61.65%
65.31
1,611.50 1,074.40 1374.10
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 61.82 today.
B 70.40 63.15 69.40 8.78 8.19
AVERAGE VOLUME
5-Day 394099.00
10-Day 322296.60
30-Day 328302.83
1180209
62.19 60.42 51.64 49.93 50.29 2.6

05-Dec-17

62.00 -1.25 (-1.98%)

06-Dec-17

61.45 -0.55 (-0.89%)

07-Dec-17

63.90 2.45 (3.99%)

08-Dec-17

63.80 -0.1 (-0.16%)

11-Dec-17

69.40 5.6 (8.78%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 45.80%
8-Day 46.87%
49.21
76.55 51.05 68.25
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng AGM on Jul 29, 2017||Announcement date: Jul 05, 2017
B 7,699.00 7,404.60 7,538.35 -0.06 8.18
AVERAGE VOLUME
5-Day 6969.80
10-Day 4070.20
30-Day 2907.27
10854
6997.01 6728.10 6396.48 6299.22 32.99 4.92

05-Dec-17

7013.80 41.95 (0.6%)

06-Dec-17

7048.55 34.75 (0.5%)

07-Dec-17

7319.70 271.15 (3.85%)

08-Dec-17

7543.05 223.35 (3.05%)

11-Dec-17

7538.35 -4.7 (-0.06%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 42.05%
8-Day 46.34%
26.62
9,051.65 6,034.45 7608.46
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 245.55 today.
A 259.00 253.25 257.60 1.36 6.50
AVERAGE VOLUME
5-Day 335582.00
10-Day 343946.60
30-Day 521056.10
252459
261.47 248.00 195.97 189.03 118.71 7.19

05-Dec-17

244.10 -8.95 (-3.54%)

06-Dec-17

244.15 0.05 (0.02%)

07-Dec-17

254.35 10.2 (4.18%)

08-Dec-17

254.15 -0.2 (-0.08%)

11-Dec-17

257.60 3.45 (1.36%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 38.87%
8-Day 36.70%
42.84
304.95 203.35 256.99
KEC Intl
Add to
A 354.00 337.30 342.55 1.54 6.21
AVERAGE VOLUME
5-Day 185527.40
10-Day 108330.20
30-Day 88066.47
181311
311.87 307.70 289.41 265.80 25.04 5.32

05-Dec-17

313.20 -2.4 (-0.76%)

06-Dec-17

313.00 -0.2 (-0.06%)

07-Dec-17

343.70 30.7 (9.81%)

08-Dec-17

337.35 -6.35 (-1.85%)

11-Dec-17

342.55 5.2 (1.54%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 40.03%
8-Day 41.35%
32.99
404.80 269.90 345.94
Praj Industries
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 6
B 118.00 113.15 113.70 1.43 5.86
AVERAGE VOLUME
5-Day 1028342.00
10-Day 768298.10
30-Day 811015.00
515638
94.67 84.27 78.19 78.85 72.88 2.86

05-Dec-17

115.35 10.15 (9.65%)

06-Dec-17

110.30 -5.05 (-4.38%)

07-Dec-17

114.75 4.45 (4.03%)

08-Dec-17

112.10 -2.65 (-2.31%)

11-Dec-17

113.70 1.6 (1.43%)

DELIVERY AVERAGES
3-Day 17.35%
5-Day 19.65%
8-Day 19.79%
42.47
123.30 100.90 115.28
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 200-Day Moving Average of 17.77 today.
A 18.20 17.40 17.55 -2.50 5.85
AVERAGE VOLUME
5-Day 4866438.80
10-Day 4150548.70
30-Day 6113006.93
3333632
18.24 18.52 19.09 17.77 -1.78 0.56

05-Dec-17

17.10 -0.15 (-0.87%)

06-Dec-17

16.55 -0.55 (-3.22%)

07-Dec-17

16.95 0.4 (2.42%)

08-Dec-17

18.00 1.05 (6.19%)

11-Dec-17

17.55 -0.45 (-2.5%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 26.74%
8-Day 24.83%
27.45
19.80 16.20 17.71
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
  • Buy Ashok Leyland, Bharat Financial, Colgate; sell IRB Infra: Sudarshan Sukhani
A 120.75 117.55 118.05 -0.42 5.65
AVERAGE VOLUME
5-Day 673891.40
10-Day 995652.30
30-Day 1107299.20
478386
118.33 121.57 108.42 102.99 31.23 5.63

05-Dec-17

114.15 -2.25 (-1.93%)

06-Dec-17

114.55 0.4 (0.35%)

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 39.35%
8-Day 37.81%
37.64
130.40 106.70 118.72
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day Moving Average of 524.31 today.
B 533.00 521.00 523.70 -0.62 5.43
AVERAGE VOLUME
5-Day 116859.80
10-Day 162720.40
30-Day 214134.47
103658
524.32 521.44 476.61 474.61 54.38 2.53

05-Dec-17

524.60 3.5 (0.67%)

06-Dec-17

521.45 -3.15 (-0.6%)

07-Dec-17

525.00 3.55 (0.68%)

08-Dec-17

526.95 1.95 (0.37%)

11-Dec-17

523.70 -3.25 (-0.62%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 14.13%
8-Day 11.38%
20.33
632.30 421.60 528.19
Titagarh Wagons
Add to
B 178.75 172.10 172.90 -2.07 5.22
AVERAGE VOLUME
5-Day 450096.20
10-Day 596501.80
30-Day 590154.50
301647
159.12 145.96 126.62 123.41 136.14 2.23

05-Dec-17

168.40 -3.5 (-2.04%)

06-Dec-17

170.40 2 (1.19%)

07-Dec-17

178.25 7.85 (4.61%)

08-Dec-17

176.55 -1.7 (-0.95%)

11-Dec-17

172.90 -3.65 (-2.07%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 26.56%
8-Day 26.89%
27.63
211.85 141.25 174.92
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 95.61 today.
A 100.00 94.45 95.10 -5.14 5.20
AVERAGE VOLUME
5-Day 411898.00
10-Day 364543.60
30-Day 480265.17
546875
95.61 93.68 87.61 83.51 264.17 0.65

05-Dec-17

94.50 -3.6 (-3.67%)

06-Dec-17

92.40 -2.1 (-2.22%)

07-Dec-17

96.30 3.9 (4.22%)

08-Dec-17

100.25 3.95 (4.1%)

11-Dec-17

95.10 -5.15 (-5.14%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 36.47%
8-Day 30.52%
43.10
120.30 80.20 96.68
Adani Ports
Add to

ACTIONS

  • Sell Adani Ports, BPCL, CESC; buy HT Media: Mitessh Thakkar
A 395.80 385.60 391.95 -0.17 5.01
AVERAGE VOLUME
5-Day 516090.00
10-Day 502407.00
30-Day 471309.17
127890
409.37 406.55 386.25 370.28 28.44 4.81

05-Dec-17

388.00 0 (0%)

06-Dec-17

386.15 -1.85 (-0.48%)

07-Dec-17

390.55 4.4 (1.14%)

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 67.93%
5-Day 67.79%
8-Day 64.89%
57.51
431.85 353.35 390.61
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 30-Day,50-Day Moving Average today.
B 161.00 147.30 149.85 -3.60 5.00
AVERAGE VOLUME
5-Day 283997.60
10-Day 196912.80
30-Day 161844.43
333873
151.31 152.39 130.15 117.78 32.02 1.89

05-Dec-17

160.35 3.4 (2.17%)

06-Dec-17

155.95 -4.4 (-2.74%)

07-Dec-17

157.30 1.35 (0.87%)

08-Dec-17

155.45 -1.85 (-1.18%)

11-Dec-17

149.85 -5.6 (-3.6%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 53.13%
8-Day 58.73%
56.08
186.50 124.40 152.69
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
  • Kridhan Infra POM on Dec 09, 2017||Announcement date: Nov 09, 2017
B 121.55 97.00 98.20 -3.06 4.74
AVERAGE VOLUME
5-Day 155248.40
10-Day 111892.50
30-Day 71899.73
482960
97.69 95.29 83.26 76.49 1636.67 8.42

05-Dec-17

97.00 0.6 (0.62%)

06-Dec-17

94.20 -2.8 (-2.89%)

07-Dec-17

94.60 0.4 (0.42%)

08-Dec-17

101.30 6.7 (7.08%)

11-Dec-17

98.20 -3.1 (-3.06%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 28.68%
8-Day 31.53%
19.81
121.55 81.05 104.02
Kesoram
Add to
B 156.40 148.60 153.20 3.65 4.63
AVERAGE VOLUME
5-Day 305364.00
10-Day 226876.80
30-Day 112371.43
302029
133.20 131.93 137.64 140.38 -4.71 6.49

05-Dec-17

146.75 5.2 (3.67%)

06-Dec-17

147.55 0.8 (0.55%)

07-Dec-17

151.55 4 (2.71%)

08-Dec-17

147.80 -3.75 (-2.47%)

11-Dec-17

153.20 5.4 (3.65%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 37.26%
8-Day 38.76%
48.82
177.35 118.25 152.98
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
A 1,610.00 1,577.70 1,588.30 -0.17 4.50
AVERAGE VOLUME
5-Day 40722.40
10-Day 35952.60
30-Day 42005.93
28353
1667.85 1683.75 1602.92 1536.96 49.65 3.03

05-Dec-17

1568.75 -38.35 (-2.39%)

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

DELIVERY AVERAGES
3-Day 16.27%
5-Day 19.44%
8-Day 16.93%
11.07
1,750.10 1,431.90 1593.75
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
A 634.00 621.00 624.25 -0.03 4.49
AVERAGE VOLUME
5-Day 60145.40
10-Day 77366.00
30-Day 110616.77
72003
600.19 572.63 521.64 490.62 40.56 6.92

05-Dec-17

622.20 12.4 (2.03%)

06-Dec-17

601.20 -21 (-3.38%)

07-Dec-17

618.05 16.85 (2.8%)

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 21.39%
8-Day 20.99%
14.75
686.85 562.05 626.73
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 30-Day Moving Average of 70.20 today.
B 97.25 92.50 95.65 2.30 4.09
AVERAGE VOLUME
5-Day 446352.80
10-Day 405043.80
30-Day 317389.47
427642
78.69 73.64 62.52 60.99 -51.15 1.47

05-Dec-17

85.60 1.15 (1.36%)

06-Dec-17

87.45 1.85 (2.16%)

07-Dec-17

92.25 4.8 (5.49%)

08-Dec-17

93.50 1.25 (1.36%)

11-Dec-17

95.65 2.15 (2.3%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 33.70%
8-Day 36.59%
24.37
112.20 74.80 95.31
Jain Irrigation
Add to
A 119.25 116.05 116.90 -1.10 4.04
AVERAGE VOLUME
5-Day 580145.20
10-Day 911181.00
30-Day 1095464.70
345714
109.99 104.35 102.67 101.81 32.12 1.34

05-Dec-17

119.55 3.85 (3.33%)

06-Dec-17

116.05 -3.5 (-2.93%)

07-Dec-17

116.75 0.7 (0.6%)

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 30.05%
8-Day 33.69%
26.45
130.00 106.40 117.50
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 515,589||Deal Price: 14.05||Value (cr): 0.72||Time: 10:21am
A 14.14 13.81 13.87 -0.36 3.94
AVERAGE VOLUME
5-Day 5270949.20
10-Day 5161776.60
30-Day 6125721.83
2839648
14.61 15.03 17.12 17.58 16.51 6.83

05-Dec-17

13.60 -0.25 (-1.81%)

06-Dec-17

13.65 0.05 (0.37%)

07-Dec-17

13.78 0.13 (0.95%)

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 26.84%
8-Day 26.09%
29.89
15.31 12.53 13.94
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 262.21 today.
B 263.00 257.50 258.15 -0.62 3.63
AVERAGE VOLUME
5-Day 268758.20
10-Day 248899.20
30-Day 423795.67
140670
264.44 264.48 176.71 153.27 56.99 4.34

05-Dec-17

252.45 -5.8 (-2.25%)

06-Dec-17

254.35 1.9 (0.75%)

07-Dec-17

258.80 4.45 (1.75%)

08-Dec-17

259.75 0.95 (0.37%)

11-Dec-17

258.15 -1.6 (-0.62%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.18%
8-Day 20.70%
25.19
311.70 207.80 259.88
NCC
Add to
A 126.45 122.65 123.40 -1.36 3.31
AVERAGE VOLUME
5-Day 518516.20
10-Day 809914.70
30-Day 722424.17
268156
111.10 103.72 94.00 92.21 33.35 1.99

05-Dec-17

118.35 -1.1 (-0.92%)

06-Dec-17

120.10 1.75 (1.48%)

07-Dec-17

122.65 2.55 (2.12%)

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

DELIVERY AVERAGES
3-Day 19.95%
5-Day 20.69%
8-Day 24.26%
19.57
137.60 112.60 123.93
BHEL
Add to
A 92.65 91.40 91.70 -0.60 3.21
AVERAGE VOLUME
5-Day 612808.60
10-Day 1152097.20
30-Day 1197928.93
350046
92.09 89.98 92.10 97.07 66.45 1.04

05-Dec-17

90.05 -0.45 (-0.5%)

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 36.45%
8-Day 37.18%
44.41
101.45 83.05 92.04
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,200.00 1,176.25 1,191.85 0.95 3.07
AVERAGE VOLUME
5-Day 41696.60
10-Day 28768.20
30-Day 40681.30
25778
1178.52 1160.88 1181.80 1136.11 19.99 12.04

05-Dec-17

1152.25 9.4 (0.82%)

06-Dec-17

1136.25 -16 (-1.39%)

07-Dec-17

1125.40 -10.85 (-0.95%)

08-Dec-17

1180.60 55.2 (4.9%)

11-Dec-17

1191.85 11.25 (0.95%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 35.45%
8-Day 37.13%
26.91
1,298.65 1,062.55 1191.50
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 896.14 today.
A 924.95 881.65 906.00 0.01 3.02
AVERAGE VOLUME
5-Day 50214.40
10-Day 59314.20
30-Day 61101.33
33382
898.23 835.49 620.15 555.77 22.83 6.69

05-Dec-17

915.80 -8.2 (-0.89%)

06-Dec-17

890.35 -25.45 (-2.78%)

07-Dec-17

883.40 -6.95 (-0.78%)

08-Dec-17

905.90 22.5 (2.55%)

11-Dec-17

906.00 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 41.58%
8-Day 37.05%
48.75
1,087.05 724.75 912.42
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 30-Day Moving Average of 228.09 today.
B 231.00 225.10 226.05 0.07 3.01
AVERAGE VOLUME
5-Day 202324.40
10-Day 298888.80
30-Day 310004.10
133347
227.47 222.86 183.01 173.93 -13.57 17.9

05-Dec-17

225.80 -1.2 (-0.53%)

06-Dec-17

222.75 -3.05 (-1.35%)

07-Dec-17

226.60 3.85 (1.73%)

08-Dec-17

225.90 -0.7 (-0.31%)

11-Dec-17

226.05 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 20.44%
8-Day 17.16%
26.75
271.05 180.75 227.39
Electrosteel St
Add to

ACTIONS

  • Electrosteel St closes above 30-Day Moving Average of 5.53 today.
  • Only Buyers in Electrosteel St on NSE
B 5.73 5.71 5.73 4.95 2.97
AVERAGE VOLUME
5-Day 1170095.20
10-Day 823624.60
30-Day 1346135.47
5188443
5.55 5.34 4.75 4.81 -1.11 -2.43

05-Dec-17

5.18 -0.23 (-4.25%)

06-Dec-17

5.14 -0.04 (-0.77%)

07-Dec-17

5.20 0.06 (1.17%)

08-Dec-17

5.46 0.26 (5%)

11-Dec-17

5.73 0.27 (4.95%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 49.38%
8-Day 52.31%
65.48
5.73 5.19 5.72
Hind Constr
Add to
A 37.45 36.65 36.75 -0.41 2.91
AVERAGE VOLUME
5-Day 790814.80
10-Day 1131914.60
30-Day 1136571.53
791411
37.56 36.38 38.32 39.10 72.06 1.39

05-Dec-17

36.45 -0.35 (-0.95%)

06-Dec-17

36.60 0.15 (0.41%)

07-Dec-17

36.80 0.2 (0.55%)

08-Dec-17

36.90 0.1 (0.27%)

11-Dec-17

36.75 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 20.36%
8-Day 22.45%
23.00
40.55 33.25 36.94
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 185.11 today.
  • Buy ITC, Engineers India, Escorts, HUL, Voltas: Sudarshan Sukhani
A 188.90 182.05 187.20 2.27 2.83
AVERAGE VOLUME
5-Day 143134.40
10-Day 148662.60
30-Day 423435.90
151390
185.13 173.01 162.66 160.62 33.67 4.29

05-Dec-17

183.75 2.25 (1.24%)

06-Dec-17

181.35 -2.4 (-1.31%)

07-Dec-17

182.10 0.75 (0.41%)

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 40.12%
8-Day 37.35%
45.33
201.35 164.75 186.82
Huhtamaki PPL
Add to
B 362.40 344.00 360.20 5.69 2.67
AVERAGE VOLUME
5-Day 30219.40
10-Day 25512.60
30-Day 18568.20
74057
297.35 271.50 252.36 251.59 58.57 5.77

05-Dec-17

331.75 0.55 (0.17%)

06-Dec-17

328.15 -3.6 (-1.09%)

07-Dec-17

330.20 2.05 (0.62%)

08-Dec-17

340.80 10.6 (3.21%)

11-Dec-17

360.20 19.4 (5.69%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 48.92%
8-Day 52.06%
37.79
408.95 272.65 357.68
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 279.62 today.
B 314.35 287.00 311.20 8.41 2.56
AVERAGE VOLUME
5-Day 30841.60
10-Day 42414.50
30-Day 50526.90
82160
282.53 273.57 261.86 267.12 26.62 4.11

05-Dec-17

287.85 10.85 (3.92%)

06-Dec-17

287.85 0 (0%)

07-Dec-17

289.45 1.6 (0.56%)

08-Dec-17

287.05 -2.4 (-0.83%)

11-Dec-17

311.20 24.15 (8.41%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 48.12%
8-Day 45.48%
70.45
344.45 229.65 300.10
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 189.53 today.
A 189.95 184.70 186.35 -0.37 2.48
AVERAGE VOLUME
5-Day 30162.80
10-Day 19406.00
30-Day 31157.03
133281
187.52 188.62 198.66 195.51 29.49 2.26

05-Dec-17

182.70 -1.05 (-0.57%)

06-Dec-17

181.70 -1 (-0.55%)

07-Dec-17

183.65 1.95 (1.07%)

08-Dec-17

187.05 3.4 (1.85%)

11-Dec-17

186.35 -0.7 (-0.37%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 77.61%
8-Day 73.13%
67.44
224.45 149.65 188.96
IRB Infra
Add to
A 210.45 202.80 204.05 0.15 2.45
AVERAGE VOLUME
5-Day 365302.60
10-Day 269009.50
30-Day 214179.27
119839
228.44 222.81 221.98 226.64 17.52 2.86

05-Dec-17

208.75 -4.6 (-2.16%)

06-Dec-17

210.00 1.25 (0.6%)

07-Dec-17

205.20 -4.8 (-2.29%)

08-Dec-17

203.75 -1.45 (-0.71%)

11-Dec-17

204.05 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 34.26%
8-Day 34.34%
26.54
224.10 183.40 204.87
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1888.70 today.
B 2,027.80 1,923.75 1,971.65 1.18 2.37
AVERAGE VOLUME
5-Day 3144.20
10-Day 8623.30
30-Day 7379.97
12029
1892.29 1882.57 1676.47 1557.90 86.63 11.82

05-Dec-17

1853.10 -10.5 (-0.56%)

06-Dec-17

1889.60 36.5 (1.97%)

07-Dec-17

1920.30 30.7 (1.62%)

08-Dec-17

1948.75 28.45 (1.48%)

11-Dec-17

1971.65 22.9 (1.18%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 74.34%
8-Day 73.00%
60.79
2,338.50 1,559.00 1974.32
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
B 595.95 569.75 574.40 1.83 2.30
AVERAGE VOLUME
5-Day 22697.80
10-Day 21823.20
30-Day 27962.20
39987
551.22 527.91 430.67 399.96 14.39 3.67

05-Dec-17

563.90 5.05 (0.9%)

06-Dec-17

564.45 0.55 (0.1%)

07-Dec-17

563.75 -0.7 (-0.12%)

08-Dec-17

564.05 0.3 (0.05%)

11-Dec-17

574.40 10.35 (1.83%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 65.95%
8-Day 64.25%
40.16
676.85 451.25 581.19
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 627.43 today.
B 668.75 646.20 656.55 1.45 2.21
AVERAGE VOLUME
5-Day 37988.00
10-Day 33500.80
30-Day 123862.83
33717
684.57 632.00 617.00 615.29 45.56 1.21

05-Dec-17

637.25 1.2 (0.19%)

06-Dec-17

627.30 -9.95 (-1.56%)

07-Dec-17

632.70 5.4 (0.86%)

08-Dec-17

647.15 14.45 (2.28%)

11-Dec-17

656.55 9.4 (1.45%)

DELIVERY AVERAGES
3-Day 20.71%
5-Day 23.05%
8-Day 26.43%
19.46
776.55 517.75 658.62
Gati
Add to

ACTIONS

  • Stay invested in Gati: Vijay Chopra
  • Add Gati, target Rs 200-215: Sandeep Wagle
A 139.20 134.65 135.20 -1.85 2.16
AVERAGE VOLUME
5-Day 296226.40
10-Day 474291.10
30-Day 495212.13
159545
128.73 122.83 122.43 125.66 25.46 2.31

05-Dec-17

131.45 -1.8 (-1.35%)

06-Dec-17

131.00 -0.45 (-0.34%)

07-Dec-17

132.30 1.3 (0.99%)

08-Dec-17

137.75 5.45 (4.12%)

11-Dec-17

135.20 -2.55 (-1.85%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 27.85%
8-Day 28.81%
33.20
165.30 110.20 136.58
Bharat Forge
Add to
A 712.00 696.40 699.60 -1.03 2.15
AVERAGE VOLUME
5-Day 70838.20
10-Day 53842.30
30-Day 85757.00
30753
700.82 677.21 609.97 590.80 45.55 7.7

05-Dec-17

698.10 22.7 (3.36%)

06-Dec-17

696.45 -1.65 (-0.24%)

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 35.46%
8-Day 42.03%
52.44
777.50 636.20 703.43
Gayatri Project
Add to
B 211.50 206.00 210.00 -0.52 2.14
AVERAGE VOLUME
5-Day 33165.80
10-Day 23473.60
30-Day 50750.17
101767
203.36 197.87 177.56 169.67 32.31 4.08

05-Dec-17

217.50 7.8 (3.72%)

06-Dec-17

214.40 -3.1 (-1.43%)

07-Dec-17

213.95 -0.45 (-0.21%)

08-Dec-17

211.10 -2.85 (-1.33%)

11-Dec-17

210.00 -1.1 (-0.52%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 50.74%
8-Day 53.59%
58.46
253.30 168.90 206.50
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
B 475.90 446.05 472.10 6.59 2.13
AVERAGE VOLUME
5-Day 15121.00
10-Day 10218.70
30-Day 16152.43
45149
456.84 456.52 422.28 391.12 20.47 1.67

05-Dec-17

452.65 3.25 (0.72%)

06-Dec-17

443.75 -8.9 (-1.97%)

07-Dec-17

448.40 4.65 (1.05%)

08-Dec-17

442.90 -5.5 (-1.23%)

11-Dec-17

472.10 29.2 (6.59%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 75.34%
8-Day 66.22%
69.20
531.45 354.35 467.70
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
A 542.80 535.90 537.30 0.21 2.12
AVERAGE VOLUME
5-Day 73818.80
10-Day 91594.20
30-Day 85587.63
39541
509.10 511.78 492.32 483.03 62.19 10.26

05-Dec-17

506.65 -5.65 (-1.1%)

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 44.84%
8-Day 44.60%
45.76
589.80 482.60 538.49
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above 150-Day,200-Day Moving Average today.
B 94.80 90.45 93.60 0.05 1.93
AVERAGE VOLUME
5-Day 144151.40
10-Day 122790.00
30-Day 64922.77
206006
83.11 84.29 88.69 89.96 11.73 2.23

05-Dec-17

86.75 -1.6 (-1.81%)

06-Dec-17

84.85 -1.9 (-2.19%)

07-Dec-17

85.05 0.2 (0.24%)

08-Dec-17

93.55 8.5 (9.99%)

11-Dec-17

93.60 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 52.17%
8-Day 54.63%
53.56
112.25 74.85 92.91
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
A 1,825.25 1,750.00 1,765.35 -0.39 1.91
AVERAGE VOLUME
5-Day 13731.00
10-Day 10580.70
30-Day 11660.53
10835
1667.48 1641.11 1761.75 1819.73 23.81 3.78

05-Dec-17

1682.85 -31.7 (-1.85%)

06-Dec-17

1785.80 102.95 (6.12%)

07-Dec-17

1783.95 -1.85 (-0.1%)

08-Dec-17

1772.30 -11.65 (-0.65%)

11-Dec-17

1765.35 -6.95 (-0.39%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 25.00%
8-Day 22.72%
31.38
2,126.75 1,417.85 1796.86
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 372.42 today.
B 392.30 376.55 380.50 0.96 1.83
AVERAGE VOLUME
5-Day 63843.80
10-Day 55239.50
30-Day 61030.53
48170
372.32 350.76 307.58 283.04 23.66 2.23

05-Dec-17

360.25 -10.2 (-2.75%)

06-Dec-17

362.50 2.25 (0.62%)

07-Dec-17

370.35 7.85 (2.17%)

08-Dec-17

376.90 6.55 (1.77%)

11-Dec-17

380.50 3.6 (0.96%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 23.00%
8-Day 26.36%
35.46
452.25 301.55 384.42
KEI Industries
Add to
B 416.65 405.00 407.45 0.23 1.82
AVERAGE VOLUME
5-Day 91011.20
10-Day 137272.10
30-Day 103260.23
44772
356.06 348.05 276.60 254.52 27.81 6.74

05-Dec-17

401.10 7.85 (2%)

06-Dec-17

385.75 -15.35 (-3.83%)

07-Dec-17

394.85 9.1 (2.36%)

08-Dec-17

406.50 11.65 (2.95%)

11-Dec-17

407.45 0.95 (0.23%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 30.74%
8-Day 31.14%
27.62
487.80 325.20 411.30
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day Moving Average of 194.15 today.
B 236.70 224.00 232.70 6.45 1.73
AVERAGE VOLUME
5-Day 39682.80
10-Day 50692.40
30-Day 35365.30
74380
204.42 195.55 194.64 193.99 19.36 1.52

05-Dec-17

215.95 0.1 (0.05%)

06-Dec-17

211.80 -4.15 (-1.92%)

07-Dec-17

213.90 2.1 (0.99%)

08-Dec-17

218.60 4.7 (2.2%)

11-Dec-17

232.70 14.1 (6.45%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 62.38%
8-Day 60.19%
63.51
262.30 174.90 231.16
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day,50-Day Moving Average today.
  • Does your portfolio 'SMILE'? 3 stocks on which Vijay Kedia is betting big
B 862.95 732.80 862.95 20.00 1.69
AVERAGE VOLUME
5-Day 5113.60
10-Day 3225.50
30-Day 1871.50
19619
758.59 749.60 594.96 549.13 147.01 4.95

05-Dec-17

729.90 20.75 (2.93%)

06-Dec-17

703.65 -26.25 (-3.6%)

07-Dec-17

703.70 0.05 (0.01%)

08-Dec-17

719.15 15.45 (2.2%)

11-Dec-17

862.95 143.8 (20%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 65.02%
8-Day 67.62%
74.76
862.95 575.35 841.31
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
A 187.40 182.30 183.50 -0.73 1.68
AVERAGE VOLUME
5-Day 225869.40
10-Day 261939.60
30-Day 377137.27
91414
182.41 177.09 166.38 162.07 26.48 6

05-Dec-17

182.05 1.75 (0.97%)

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 49.52%
8-Day 47.49%
48.35
203.30 166.40 184.38
Action Const
Add to

ACTIONS

  • Only Buyers in Action Const on NSE
B 146.75 141.00 141.55 -1.67 1.67
AVERAGE VOLUME
5-Day 352991.60
10-Day 386264.70
30-Day 434033.80
118181
119.41 100.62 78.42 73.61 61.54 5.71

05-Dec-17

141.70 12.85 (9.97%)

06-Dec-17

139.50 -2.2 (-1.55%)

07-Dec-17

145.90 6.4 (4.59%)

08-Dec-17

143.95 -1.95 (-1.34%)

11-Dec-17

141.55 -2.4 (-1.67%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 37.81%
8-Day 32.87%
41.06
158.30 129.60 142.90
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 70.07 today.
A 72.60 70.80 71.20 -0.21 1.58
AVERAGE VOLUME
5-Day 407922.60
10-Day 425835.10
30-Day 1248613.43
221619
77.57 70.66 62.89 63.06 85.78 4.97

05-Dec-17

71.55 -1.35 (-1.85%)

06-Dec-17

69.85 -1.7 (-2.38%)

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 37.72%
8-Day 34.03%
30.36
85.60 57.10 71.63
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 30-Day Moving Average of 114.87 today.
B 117.85 114.75 115.10 -1.46 1.49
AVERAGE VOLUME
5-Day 199803.00
10-Day 436642.70
30-Day 350096.13
129192
115.05 110.26 98.36 97.26 -311.08 2.42

05-Dec-17

117.60 -0.45 (-0.38%)

06-Dec-17

114.70 -2.9 (-2.47%)

07-Dec-17

115.45 0.75 (0.65%)

08-Dec-17

116.80 1.35 (1.17%)

11-Dec-17

115.10 -1.7 (-1.46%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 33.18%
8-Day 37.15%
46.39
140.15 93.45 115.63
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
A 1,195.75 1,174.00 1,189.60 1.29 1.44
AVERAGE VOLUME
5-Day 13931.00
10-Day 14413.90
30-Day 13715.87
12124
1202.52 1213.14 1299.96 1292.37 37.4 5.49

05-Dec-17

1165.60 -6.75 (-0.58%)

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 47.76%
8-Day 33.56%
42.98
1,291.80 1,057.00 1183.23
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
A 235.80 232.55 233.30 -0.19 1.37
AVERAGE VOLUME
5-Day 91019.00
10-Day 149341.30
30-Day 238678.37
58728
239.24 238.52 250.02 257.29 0 3.81

05-Dec-17

229.40 -0.9 (-0.39%)

06-Dec-17

226.35 -3.05 (-1.33%)

07-Dec-17

229.05 2.7 (1.19%)

08-Dec-17

233.75 4.7 (2.05%)

11-Dec-17

233.30 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 61.83%
8-Day 57.82%
47.83
257.10 210.40 233.95
Finolex Ind
Add to

ACTIONS

  • Finolex Ind Block Deal on BSE||Qty: 147,729||Deal Price: 623.50||Value (cr): 9.21||Time: 09:52am
A 642.50 619.75 632.25 1.44 1.24
AVERAGE VOLUME
5-Day 55500.20
10-Day 41319.70
30-Day 20382.30
19670
660.08 669.60 632.25 612.71 25.87 3.42

05-Dec-17

634.10 -4.95 (-0.77%)

06-Dec-17

631.05 -3.05 (-0.48%)

07-Dec-17

625.05 -6 (-0.95%)

08-Dec-17

623.30 -1.75 (-0.28%)

11-Dec-17

632.25 8.95 (1.44%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 64.45%
8-Day 67.19%
86.48
747.95 498.65 628.94
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
A 88.00 85.85 86.35 -0.23 1.22
AVERAGE VOLUME
5-Day 739603.60
10-Day 622033.20
30-Day 509831.27
141560
85.01 83.03 83.40 81.31 77.1 1.29

05-Dec-17

84.50 -0.1 (-0.12%)

06-Dec-17

82.45 -2.05 (-2.43%)

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 25.58%
8-Day 29.91%
38.44
95.20 77.90 86.42
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.85 on NSE
A 37.20 36.40 36.65 0.14 1.15
AVERAGE VOLUME
5-Day 524382.60
10-Day 638381.60
30-Day 492416.53
313351
44.31 47.37 54.54 56.75 -4.14 2.31

05-Dec-17

34.85 -0.65 (-1.83%)

06-Dec-17

36.35 1.5 (4.3%)

07-Dec-17

36.60 0.25 (0.69%)

08-Dec-17

36.60 0 (0%)

11-Dec-17

36.65 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 26.25%
8-Day 27.73%
30.28
40.25 32.95 36.72
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 48.20 44.25 47.35 7.37 1.08
AVERAGE VOLUME
5-Day 71952.20
10-Day 77572.40
30-Day 55257.43
228931
44.58 44.74 46.06 44.77 -5.71 14.75

05-Dec-17

43.85 -0.95 (-2.12%)

06-Dec-17

44.10 0.25 (0.57%)

07-Dec-17

44.00 -0.1 (-0.23%)

08-Dec-17

44.10 0.1 (0.23%)

11-Dec-17

47.35 3.25 (7.37%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.43%
8-Day 56.43%
59.67
52.90 35.30 46.80
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 150-Day Moving Average of 1146.55 today.
A 1,191.65 1,175.00 1,177.00 -0.52 1.07
AVERAGE VOLUME
5-Day 4812.60
10-Day 4620.70
30-Day 4490.90
9080
1134.01 1126.10 1145.42 1124.24 40.97 9.62

05-Dec-17

1139.00 -20.5 (-1.77%)

06-Dec-17

1134.05 -4.95 (-0.43%)

07-Dec-17

1136.55 2.5 (0.22%)

08-Dec-17

1183.15 46.6 (4.1%)

11-Dec-17

1177.00 -6.15 (-0.52%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 82.20%
8-Day 80.28%
70.60
1,419.75 946.55 1185.25
ITD Cementation
Add to
B 213.00 203.60 204.60 -2.43 1.05
AVERAGE VOLUME
5-Day 703084.80
10-Day 358449.70
30-Day 183979.63
51379
201.66 189.01 175.84 173.66 46.71 5.77

05-Dec-17

203.50 -5.8 (-2.77%)

06-Dec-17

202.85 -0.65 (-0.32%)

07-Dec-17

204.90 2.05 (1.01%)

08-Dec-17

209.70 4.8 (2.34%)

11-Dec-17

204.60 -5.1 (-2.43%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 85.95%
8-Day 82.92%
45.83
251.60 167.80 209.66
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 200-Day Moving Average of 147.12 today.
B 149.50 142.10 146.85 -0.84 1.05
AVERAGE VOLUME
5-Day 90976.40
10-Day 121874.00
30-Day 117360.50
71296
139.27 129.47 135.07 147.08 29.19 1.51

05-Dec-17

150.50 -1 (-0.66%)

06-Dec-17

147.10 -3.4 (-2.26%)

07-Dec-17

150.90 3.8 (2.58%)

08-Dec-17

148.10 -2.8 (-1.86%)

11-Dec-17

146.85 -1.25 (-0.84%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 37.35%
8-Day 42.66%
39.88
177.70 118.50 146.47
Genus Power
Add to
B 71.50 70.00 71.05 1.50 1.03
AVERAGE VOLUME
5-Day 268061.40
10-Day 323781.90
30-Day 233005.37
144823
62.91 61.77 52.79 49.53 36.62 2.59

05-Dec-17

67.40 1.6 (2.43%)

06-Dec-17

67.90 0.5 (0.74%)

07-Dec-17

69.35 1.45 (2.14%)

08-Dec-17

70.00 0.65 (0.94%)

11-Dec-17

71.05 1.05 (1.5%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 43.70%
8-Day 49.99%
55.35
84.00 56.00 70.75
Mercator
Add to
B 37.35 36.50 36.75 0.14 1.03
AVERAGE VOLUME
5-Day 486518.60
10-Day 466794.10
30-Day 1126053.13
279887
40.60 40.37 41.42 42.92 -16.12 1.35

05-Dec-17

38.10 -0.7 (-1.8%)

06-Dec-17

36.75 -1.35 (-3.54%)

07-Dec-17

37.25 0.5 (1.36%)

08-Dec-17

36.70 -0.55 (-1.48%)

11-Dec-17

36.75 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 49.35%
8-Day 42.57%
48.17
44.00 29.40 36.84
CMI
Add to

ACTIONS

  • CMI closes above 30-Day,150-Day Moving Average today.
B 269.85 253.10 258.20 2.28 0.99
AVERAGE VOLUME
5-Day 18278.80
10-Day 37934.80
30-Day 22387.77
38315
218.72 211.36 207.35 202.01 18.54 3.93

05-Dec-17

239.35 -3.2 (-1.32%)

06-Dec-17

241.75 2.4 (1%)

07-Dec-17

245.50 3.75 (1.55%)

08-Dec-17

252.45 6.95 (2.83%)

11-Dec-17

258.20 5.75 (2.28%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.23%
8-Day 52.77%
49.48
302.90 202.00 261.43
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day,50-Day Moving Average today.
B 202.10 197.00 197.55 -1.57 0.95
AVERAGE VOLUME
5-Day 43098.40
10-Day 67664.50
30-Day 53230.07
48014
190.54 191.91 174.82 159.72 44.39 3.86

05-Dec-17

207.10 -0.65 (-0.31%)

06-Dec-17

206.00 -1.1 (-0.53%)

07-Dec-17

202.55 -3.45 (-1.67%)

08-Dec-17

200.70 -1.85 (-0.91%)

11-Dec-17

197.55 -3.15 (-1.57%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 68.45%
8-Day 65.56%
58.84
240.80 160.60 198.70
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 353.99 today.
B 401.40 390.00 390.80 -1.76 0.94
AVERAGE VOLUME
5-Day 29334.80
10-Day 41553.30
30-Day 57317.53
23944
384.35 362.50 355.30 356.81 10.72 1.91

05-Dec-17

392.05 -3.9 (-0.98%)

06-Dec-17

388.55 -3.5 (-0.89%)

07-Dec-17

392.50 3.95 (1.02%)

08-Dec-17

397.80 5.3 (1.35%)

11-Dec-17

390.80 -7 (-1.76%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 42.22%
8-Day 44.60%
41.15
477.35 318.25 394.54
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 117.80 on BSE
B 122.50 120.55 121.25 1.04 0.92
AVERAGE VOLUME
5-Day 60979.60
10-Day 91737.80
30-Day 90523.20
76153
122.67 126.48 145.30 150.24 16.34 3.22

05-Dec-17

118.30 -0.55 (-0.46%)

06-Dec-17

118.65 0.35 (0.3%)

07-Dec-17

120.35 1.7 (1.43%)

08-Dec-17

120.00 -0.35 (-0.29%)

11-Dec-17

121.25 1.25 (1.04%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 66.11%
8-Day 64.42%
63.46
144.00 96.00 121.21
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 264.03 today.
B 269.40 258.00 258.65 -2.25 0.88
AVERAGE VOLUME
5-Day 25082.20
10-Day 30964.30
30-Day 61562.57
34118
266.16 249.60 239.34 236.89 18.23 2.53

05-Dec-17

263.05 -14.3 (-5.16%)

06-Dec-17

260.50 -2.55 (-0.97%)

07-Dec-17

264.70 4.2 (1.61%)

08-Dec-17

264.60 -0.1 (-0.04%)

11-Dec-17

258.65 -5.95 (-2.25%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 45.36%
8-Day 38.74%
60.36
317.50 211.70 260.82
Jaypee Infra
Add to

ACTIONS

  • Jaypee Infra closes above 200-Day Moving Average of 14.39 today.
B 16.00 14.86 15.04 3.37 0.88
AVERAGE VOLUME
5-Day 439338.80
10-Day 343700.20
30-Day 334954.30
585071
14.02 13.99 15.30 14.41 -2.36 0.39

05-Dec-17

13.73 0.27 (2.01%)

06-Dec-17

13.46 -0.27 (-1.97%)

07-Dec-17

14.10 0.64 (4.75%)

08-Dec-17

14.55 0.45 (3.19%)

11-Dec-17

15.04 0.49 (3.37%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 55.57%
8-Day 59.24%
47.32
17.46 11.64 15.11
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
B 18,610.00 17,000.00 18,440.80 7.33 0.83
AVERAGE VOLUME
5-Day 299.20
10-Day 203.30
30-Day 201.00
448
16530.38 16232.84 13776.64 12917.96 75.84 13.81

05-Dec-17

16846.45 -207.35 (-1.22%)

06-Dec-17

16649.00 -197.45 (-1.17%)

07-Dec-17

17150.40 501.4 (3.01%)

08-Dec-17

17181.00 30.6 (0.18%)

11-Dec-17

18440.80 1259.8 (7.33%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 66.91%
8-Day 66.43%
65.52
20,617.20 13,744.80 18019.37
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 205.46 today.
B 251.05 241.30 245.75 -1.15 0.82
AVERAGE VOLUME
5-Day 23804.60
10-Day 43835.40
30-Day 84234.43
33338
230.62 215.98 199.34 198.28 22.69 2.47

05-Dec-17

247.65 -1.6 (-0.64%)

06-Dec-17

241.70 -5.95 (-2.4%)

07-Dec-17

249.80 8.1 (3.35%)

08-Dec-17

248.60 -1.2 (-0.48%)

11-Dec-17

245.75 -2.85 (-1.15%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 45.64%
8-Day 55.93%
59.38
298.30 198.90 246.24
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 137.89 today.
A 132.60 128.05 131.15 1.39 0.79
AVERAGE VOLUME
5-Day 74155.40
10-Day 80594.60
30-Day 132420.23
60248
137.04 137.10 121.52 112.07 12.04 1.92

05-Dec-17

126.10 0.25 (0.2%)

06-Dec-17

130.30 4.2 (3.33%)

07-Dec-17

130.10 -0.2 (-0.15%)

08-Dec-17

129.35 -0.75 (-0.58%)

11-Dec-17

131.15 1.8 (1.39%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 63.79%
8-Day 62.15%
57.67
155.20 103.50 129.97
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 118.99 today.
B 117.05 114.40 114.60 -0.26 0.78
AVERAGE VOLUME
5-Day 149387.20
10-Day 194632.10
30-Day 256137.77
67729
119.89 119.20 100.09 95.34 11.49 0.66

05-Dec-17

116.25 -1.35 (-1.15%)

06-Dec-17

114.90 -1.35 (-1.16%)

07-Dec-17

114.65 -0.25 (-0.22%)

08-Dec-17

114.90 0.25 (0.22%)

11-Dec-17

114.60 -0.3 (-0.26%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 52.67%
8-Day 47.70%
59.06
137.85 91.95 115.19
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 105.63 today.
B 118.00 113.80 114.55 0.22 0.75
AVERAGE VOLUME
5-Day 76904.80
10-Day 130972.30
30-Day 127498.17
65209
110.05 105.69 87.36 77.28 19.55 1.09

05-Dec-17

112.80 -3.65 (-3.13%)

06-Dec-17

112.20 -0.6 (-0.53%)

07-Dec-17

112.65 0.45 (0.4%)

08-Dec-17

114.30 1.65 (1.46%)

11-Dec-17

114.55 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 39.53%
8-Day 44.17%
45.46
137.15 91.45 115.84
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
A 238.30 234.00 234.85 -0.66 0.72
AVERAGE VOLUME
5-Day 93898.40
10-Day 331139.60
30-Day 276749.20
30721
228.28 214.72 196.02 191.36 71.38 15.66

05-Dec-17

231.95 8.45 (3.78%)

06-Dec-17

232.35 0.4 (0.17%)

07-Dec-17

232.85 0.5 (0.22%)

08-Dec-17

236.40 3.55 (1.52%)

11-Dec-17

234.85 -1.55 (-0.66%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 33.84%
8-Day 27.73%
34.49
260.00 212.80 236.06
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
B 332.25 305.20 310.75 -3.93 0.71
AVERAGE VOLUME
5-Day 24512.60
10-Day 20970.10
30-Day 28037.30
22850
276.68 258.28 263.85 260.95 23.12 1.69

05-Dec-17

292.45 1.8 (0.62%)

06-Dec-17

292.70 0.25 (0.09%)

07-Dec-17

295.30 2.6 (0.89%)

08-Dec-17

323.45 28.15 (9.53%)

11-Dec-17

310.75 -12.7 (-3.93%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 46.75%
8-Day 55.65%
37.84
388.10 258.80 317.56
Allcargo
Add to

ACTIONS

  • Allcargo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 180.00 176.80 177.60 -0.56 0.70
AVERAGE VOLUME
5-Day 57531.60
10-Day 139544.30
30-Day 102535.00
39416
173.34 171.10 172.04 172.04 35.03 3.25

05-Dec-17

176.70 -3.2 (-1.78%)

06-Dec-17

176.35 -0.35 (-0.2%)

07-Dec-17

178.00 1.65 (0.94%)

08-Dec-17

178.60 0.6 (0.34%)

11-Dec-17

177.60 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 44.28%
8-Day 47.14%
48.34
214.30 142.90 177.89
Sadbhav Engg
Add to
A 382.00 371.00 374.20 -0.07 0.65
AVERAGE VOLUME
5-Day 11341.80
10-Day 27095.10
30-Day 134817.13
17405
341.32 321.06 305.12 305.42 30.62 3.87

05-Dec-17

370.40 -4.9 (-1.31%)

06-Dec-17

368.15 -2.25 (-0.61%)

07-Dec-17

368.90 0.75 (0.2%)

08-Dec-17

374.45 5.55 (1.5%)

11-Dec-17

374.20 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 74.50%
8-Day 60.41%
64.98
449.30 299.60 377.20
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 30-Day Moving Average of 14.30 today.
B 14.20 13.72 13.86 -1.28 0.64
AVERAGE VOLUME
5-Day 404237.00
10-Day 536233.00
30-Day 652957.03
463526
14.18 13.88 13.31 13.13 12.49 1.13

05-Dec-17

14.11 -0.13 (-0.91%)

06-Dec-17

14.15 0.04 (0.28%)

07-Dec-17

14.01 -0.14 (-0.99%)

08-Dec-17

14.04 0.03 (0.21%)

11-Dec-17

13.86 -0.18 (-1.28%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 52.35%
8-Day 54.00%
58.77
16.84 11.24 13.93
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 4410.83 today.
A 4,515.00 4,275.05 4,493.75 4.83 0.63
AVERAGE VOLUME
5-Day 2560.20
10-Day 1839.50
30-Day 7876.20
1409
4124.73 4129.17 4268.86 4407.01 92.58 20.44

05-Dec-17

4112.55 -36.7 (-0.88%)

06-Dec-17

4100.00 -12.55 (-0.31%)

07-Dec-17

4146.45 46.45 (1.13%)

08-Dec-17

4286.60 140.15 (3.38%)

11-Dec-17

4493.75 207.15 (4.83%)

DELIVERY AVERAGES
3-Day 83.49%
5-Day 80.87%
8-Day 80.86%
74.76
5,143.90 3,429.30 4414.72
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
B 96.10 93.55 93.85 -1.31 0.61
AVERAGE VOLUME
5-Day 86973.00
10-Day 140697.60
30-Day 254825.80
65300
100.49 100.00 102.83 91.09 70.04 2.54

05-Dec-17

93.00 -3.3 (-3.43%)

06-Dec-17

93.45 0.45 (0.48%)

07-Dec-17

93.75 0.3 (0.32%)

08-Dec-17

95.10 1.35 (1.44%)

11-Dec-17

93.85 -1.25 (-1.31%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 41.72%
8-Day 38.61%
41.47
114.10 76.10 94.94
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 213.43 today.
B 226.95 220.05 223.95 2.21 0.60
AVERAGE VOLUME
5-Day 16032.60
10-Day 27392.90
30-Day 45262.10
26775
214.80 212.02 200.94 189.17 32.13 4.57

05-Dec-17

215.10 -1.05 (-0.49%)

06-Dec-17

211.05 -4.05 (-1.88%)

07-Dec-17

215.70 4.65 (2.2%)

08-Dec-17

219.10 3.4 (1.58%)

11-Dec-17

223.95 4.85 (2.21%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 50.13%
8-Day 49.82%
46.68
262.90 175.30 224.06
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 856.25 on NSE
  • SML Isuzu has hit 52wk low of Rs 867.15 on NSE
B 883.50 855.00 857.50 -2.12 0.59
AVERAGE VOLUME
5-Day 4078.80
10-Day 4217.50
30-Day 4839.23
6917
918.80 934.48 1052.59 1109.28 80.67 3.08

05-Dec-17

875.40 -8.3 (-0.94%)

06-Dec-17

875.95 0.55 (0.06%)

07-Dec-17

878.40 2.45 (0.28%)

08-Dec-17

876.10 -2.3 (-0.26%)

11-Dec-17

857.50 -18.6 (-2.12%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 62.17%
8-Day 60.73%
70.50
1,051.30 700.90 864.44
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15347.20 today.
B 15,829.00 15,525.00 15,555.55 -0.96 0.51
AVERAGE VOLUME
5-Day 179.60
10-Day 266.90
30-Day 331.07
331
15480.36 15023.25 14220.70 13509.84 67.76 14.29

05-Dec-17

15281.50 -49.45 (-0.32%)

06-Dec-17

15431.25 149.75 (0.98%)

07-Dec-17

15605.95 174.7 (1.13%)

08-Dec-17

15706.80 100.85 (0.65%)

11-Dec-17

15555.55 -151.25 (-0.96%)

DELIVERY AVERAGES
3-Day 80.73%
5-Day 76.80%
8-Day 67.43%
66.04
18,848.15 12,565.45 15727.55
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
A 863.00 853.10 856.15 -0.13 0.51
AVERAGE VOLUME
5-Day 19966.20
10-Day 15282.20
30-Day 47448.10
5947
868.34 883.72 918.11 922.83 32.44 6.34

05-Dec-17

869.40 12.15 (1.42%)

06-Dec-17

861.00 -8.4 (-0.97%)

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 61.12%
8-Day 61.73%
46.13
942.95 771.55 856.38
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 409.86 today.
B 506.35 485.25 487.50 -1.50 0.51
AVERAGE VOLUME
5-Day 10473.80
10-Day 14934.00
30-Day 25248.07
10434
476.36 454.05 398.52 382.48 38.09 2.43

05-Dec-17

503.20 13.75 (2.81%)

06-Dec-17

490.55 -12.65 (-2.51%)

07-Dec-17

489.70 -0.85 (-0.17%)

08-Dec-17

494.90 5.2 (1.06%)

11-Dec-17

487.50 -7.4 (-1.5%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 50.74%
8-Day 27.31%
65.14
593.85 395.95 497.57
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 113.27 today.
B 116.00 113.50 113.65 -0.57 0.48
AVERAGE VOLUME
5-Day 51436.80
10-Day 149318.20
30-Day 104083.40
42524
112.63 117.66 128.71 125.99 17.12 2.17

05-Dec-17

111.90 -1.55 (-1.37%)

06-Dec-17

112.80 0.9 (0.8%)

07-Dec-17

113.50 0.7 (0.62%)

08-Dec-17

114.30 0.8 (0.7%)

11-Dec-17

113.65 -0.65 (-0.57%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 41.84%
8-Day 42.00%
49.23
137.15 91.45 114.22
Texmaco Infra
Add to

ACTIONS

  • Only Buyers in Texmaco Infra on NSE
B 74.50 72.30 73.30 0.41 0.48
AVERAGE VOLUME
5-Day 91305.20
10-Day 112743.80
30-Day 214514.20
65880
62.33 57.39 51.12 48.93 69.15 2.26

05-Dec-17

71.35 -0.2 (-0.28%)

06-Dec-17

69.30 -2.05 (-2.87%)

07-Dec-17

73.40 4.1 (5.92%)

08-Dec-17

73.00 -0.4 (-0.54%)

11-Dec-17

73.30 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 46.00%
8-Day 42.94%
50.64
87.60 58.40 73.28
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 30-Day Moving Average of 69.83 today.
B 72.40 68.15 69.65 2.80 0.48
AVERAGE VOLUME
5-Day 32706.20
10-Day 31706.20
30-Day 130211.97
68440
69.94 72.04 60.40 56.75 34.14 1.16

05-Dec-17

67.30 -1.45 (-2.11%)

06-Dec-17

67.00 -0.3 (-0.45%)

07-Dec-17

67.15 0.15 (0.22%)

08-Dec-17

67.75 0.6 (0.89%)

11-Dec-17

69.65 1.9 (2.8%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 59.97%
8-Day 57.58%
68.44
81.30 54.20 70.17
VIP Clothing
Add to

ACTIONS

  • VIP Clothing POM on Dec 11, 2017||Announcement date: Nov 07, 2017
B 62.40 60.95 62.20 2.05 0.48
AVERAGE VOLUME
5-Day 117172.20
10-Day 169504.10
30-Day 93247.60
76397
58.22 58.07 60.76 58.80 -49.37 3.94

05-Dec-17

61.55 3.05 (5.21%)

06-Dec-17

59.50 -2.05 (-3.33%)

07-Dec-17

60.25 0.75 (1.26%)

08-Dec-17

60.95 0.7 (1.16%)

11-Dec-17

62.20 1.25 (2.05%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 42.46%
8-Day 43.85%
57.18
73.10 48.80 61.94
Man Infra
Add to

ACTIONS

  • Man Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
B 64.70 62.10 62.60 -1.26 0.47
AVERAGE VOLUME
5-Day 147260.60
10-Day 166825.20
30-Day 150726.83
75054
62.23 62.53 62.52 58.75 20.8 2.27

05-Dec-17

59.85 -0.6 (-0.99%)

06-Dec-17

60.40 0.55 (0.92%)

07-Dec-17

61.85 1.45 (2.4%)

08-Dec-17

63.40 1.55 (2.51%)

11-Dec-17

62.60 -0.8 (-1.26%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 52.90%
8-Day 51.46%
53.33
76.05 50.75 63.21
Mahindra CIE
Add to

ACTIONS

  • Hold Mahindra CIE Automotive: Prakash Gaba
  • Hold Mahindra CIE Automotive: Gaurang Shah
B 242.00 239.00 240.50 0.17 0.47
AVERAGE VOLUME
5-Day 25138.40
10-Day 25621.10
30-Day 17989.73
19388
243.21 241.55 241.19 234.86 139.02 2.63

05-Dec-17

236.05 -3.95 (-1.65%)

06-Dec-17

235.85 -0.2 (-0.08%)

07-Dec-17

241.95 6.1 (2.59%)

08-Dec-17

240.10 -1.85 (-0.76%)

11-Dec-17

240.50 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 91.09%
5-Day 87.73%
8-Day 87.18%
91.98
288.10 192.10 239.77
High Ground Ent
Add to

ACTIONS

  • Only Buyers in High Ground Ent on BSE
B 19.50 18.82 19.39 2.65 0.46
AVERAGE VOLUME
5-Day 388326.40
10-Day 625526.40
30-Day 305540.53
237445
11.49 10.75 13.70 16.78 7.1 2.15

05-Dec-17

17.18 1.06 (6.58%)

06-Dec-17

17.37 0.19 (1.11%)

07-Dec-17

18.23 0.86 (4.95%)

08-Dec-17

18.89 0.66 (3.62%)

11-Dec-17

19.39 0.5 (2.65%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 49.84%
8-Day 50.14%
54.88
19.83 17.95 19.18
Skipper
Add to

ACTIONS

  • Hold Skipper; target of Rs 287: Sharekhan
B 269.70 260.10 267.95 1.13 0.45
AVERAGE VOLUME
5-Day 16963.40
10-Day 26361.60
30-Day 104498.87
16840
261.03 242.73 220.04 207.58 23.99 5.59

05-Dec-17

248.60 -7.05 (-2.76%)

06-Dec-17

258.45 9.85 (3.96%)

07-Dec-17

265.05 6.6 (2.55%)

08-Dec-17

264.95 -0.1 (-0.04%)

11-Dec-17

267.95 3 (1.13%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 55.00%
8-Day 43.77%
59.57
317.90 212.00 264.12
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
A 1,555.00 1,500.00 1,527.55 1.84 0.43
AVERAGE VOLUME
5-Day 29311.00
10-Day 15346.10
30-Day 27436.73
2833
1429.58 1413.70 1398.93 1426.86 33.16 5.95

05-Dec-17

1490.05 9 (0.61%)

06-Dec-17

1500.05 10 (0.67%)

07-Dec-17

1505.45 5.4 (0.36%)

08-Dec-17

1499.95 -5.5 (-0.37%)

11-Dec-17

1527.55 27.6 (1.84%)

DELIVERY AVERAGES
3-Day 78.39%
5-Day 84.71%
8-Day 87.96%
56.95
1,799.90 1,200.00 1509.35
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day Moving Average of 81.54 today.
A 79.00 77.50 77.80 0.39 0.41
AVERAGE VOLUME
5-Day 69461.60
10-Day 157005.50
30-Day 127531.90
52279
80.38 79.79 87.95 93.03 10.39 0.9

05-Dec-17

78.25 -0.75 (-0.95%)

06-Dec-17

77.65 -0.6 (-0.77%)

07-Dec-17

77.40 -0.25 (-0.32%)

08-Dec-17

77.50 0.1 (0.13%)

11-Dec-17

77.80 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 40.71%
8-Day 43.75%
65.55
93.00 62.00 78.27
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day Moving Average of 219.16 today.
B 216.65 208.75 210.15 -2.28 0.39
AVERAGE VOLUME
5-Day 48190.00
10-Day 52913.20
30-Day 88315.67
18788
216.37 209.53 170.82 161.57 17.6 5.75

05-Dec-17

210.35 0.4 (0.19%)

06-Dec-17

212.95 2.6 (1.24%)

07-Dec-17

215.85 2.9 (1.36%)

08-Dec-17

215.05 -0.8 (-0.37%)

11-Dec-17

210.15 -4.9 (-2.28%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 47.63%
8-Day 49.46%
51.44
258.05 172.05 212.61
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above 200-Day Moving Average of 56.94 today.
B 58.30 56.85 57.05 -1.04 0.37
AVERAGE VOLUME
5-Day 160087.80
10-Day 568240.10
30-Day 381193.37
63994
56.54 54.60 55.26 56.93 -228.2 2.22

05-Dec-17

57.05 -1.5 (-2.56%)

06-Dec-17

56.35 -0.7 (-1.23%)

07-Dec-17

57.30 0.95 (1.69%)

08-Dec-17

57.65 0.35 (0.61%)

11-Dec-17

57.05 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 46.07%
8-Day 44.28%
27.51
69.15 46.15 57.45
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day,150-Day Moving Average today.
B 102.90 99.80 100.05 -0.89 0.36
AVERAGE VOLUME
5-Day 46793.40
10-Day 118781.40
30-Day 70848.57
36176
100.04 97.42 100.33 97.61 11.47 1.79

05-Dec-17

99.70 -3.8 (-3.67%)

06-Dec-17

98.40 -1.3 (-1.3%)

07-Dec-17

99.80 1.4 (1.42%)

08-Dec-17

100.95 1.15 (1.15%)

11-Dec-17

100.05 -0.9 (-0.89%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 33.23%
8-Day 34.36%
45.54
121.10 80.80 101.02
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 24.74 today.
B 23.45 22.70 23.20 0.65 0.36
AVERAGE VOLUME
5-Day 160510.80
10-Day 179598.00
30-Day 191954.53
154990
24.13 24.96 21.73 21.03 -1.6 1.55

05-Dec-17

21.75 -0.55 (-2.47%)

06-Dec-17

22.85 1.1 (5.06%)

07-Dec-17

22.90 0.05 (0.22%)

08-Dec-17

23.05 0.15 (0.66%)

11-Dec-17

23.20 0.15 (0.65%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 55.94%
8-Day 58.29%
59.34
27.65 18.45 23.03
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 150-Day,200-Day Moving Average today.
B 21.15 20.65 20.70 -0.96 0.35
AVERAGE VOLUME
5-Day 224089.40
10-Day 302368.60
30-Day 292108.07
170281
21.22 21.32 20.98 21.07 -0.81 3.42

05-Dec-17

20.70 -0.35 (-1.66%)

06-Dec-17

20.60 -0.1 (-0.48%)

07-Dec-17

20.85 0.25 (1.21%)

08-Dec-17

20.90 0.05 (0.24%)

11-Dec-17

20.70 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 44.52%
8-Day 43.78%
42.97
25.05 16.75 20.89
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 200-Day Moving Average of 82.09 today.
B 83.40 81.10 81.45 -1.33 0.34
AVERAGE VOLUME
5-Day 90487.60
10-Day 139364.50
30-Day 140123.87
42334
81.24 79.76 81.28 82.14 19.26 0.74

05-Dec-17

82.25 1.1 (1.36%)

06-Dec-17

81.40 -0.85 (-1.03%)

07-Dec-17

82.40 1 (1.23%)

08-Dec-17

82.55 0.15 (0.18%)

11-Dec-17

81.45 -1.1 (-1.33%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 36.97%
8-Day 29.23%
25.61
99.05 66.05 82.05
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes below 150-Day,200-Day Moving Average today.
B 77.15 74.55 74.90 -1.58 0.34
AVERAGE VOLUME
5-Day 41049.00
10-Day 61792.00
30-Day 75350.77
44963
82.45 83.13 75.34 76.28 11.2 0.56

05-Dec-17

78.75 -1.65 (-2.05%)

06-Dec-17

78.20 -0.55 (-0.7%)

07-Dec-17

77.00 -1.2 (-1.53%)

08-Dec-17

76.10 -0.9 (-1.17%)

11-Dec-17

74.90 -1.2 (-1.58%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 68.37%
8-Day 55.95%
71.07
91.30 60.90 75.81
LEEL
Add to

ACTIONS

  • LEEL closes above 50-Day Moving Average of 288.38 today.
B 274.25 266.00 267.75 -1.13 0.32
AVERAGE VOLUME
5-Day 23443.80
10-Day 22485.10
30-Day 38159.83
11996
285.13 292.28 244.21 245.71 1.36 1.17

05-Dec-17

263.10 -6.65 (-2.47%)

06-Dec-17

265.45 2.35 (0.89%)

07-Dec-17

266.00 0.55 (0.21%)

08-Dec-17

270.80 4.8 (1.8%)

11-Dec-17

267.75 -3.05 (-1.13%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 52.72%
8-Day 51.97%
46.64
324.95 216.65 268.88
TRF
Add to

ACTIONS

  • TRF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 252.10 242.40 243.50 -3.43 0.32
AVERAGE VOLUME
5-Day 43212.00
10-Day 138026.90
30-Day 54536.70
13043
238.55 241.70 235.34 235.17 -3.71 -6.1

05-Dec-17

277.80 -10.25 (-3.56%)

06-Dec-17

261.80 -16 (-5.76%)

07-Dec-17

262.70 0.9 (0.34%)

08-Dec-17

252.15 -10.55 (-4.02%)

11-Dec-17

243.50 -8.65 (-3.43%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.39%
8-Day 24.04%
28.40
264.75 239.55 246.20
KNR Construct
Add to

ACTIONS

  • KNR Construct Block Deal on BSE||Qty: 580,663||Deal Price: 270.00||Value (cr): 15.68||Time: 10:52am
B 284.00 276.50 278.20 -0.71 0.32
AVERAGE VOLUME
5-Day 12089.20
10-Day 13331.10
30-Day 54873.57
11343
270.29 249.43 222.23 213.93 18.65 4.37

05-Dec-17

275.45 3.65 (1.34%)

06-Dec-17

277.45 2 (0.73%)

07-Dec-17

281.50 4.05 (1.46%)

08-Dec-17

280.20 -1.3 (-0.46%)

11-Dec-17

278.20 -2 (-0.71%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 68.53%
8-Day 60.38%
57.64
336.20 224.20 280.31
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day Moving Average of 477.78 today.
B 490.00 470.00 484.60 1.17 0.31
AVERAGE VOLUME
5-Day 7636.80
10-Day 11564.60
30-Day 11702.97
6407
477.59 469.11 418.34 400.84 21.08 1.43

05-Dec-17

474.85 6.75 (1.44%)

06-Dec-17

472.85 -2 (-0.42%)

07-Dec-17

473.55 0.7 (0.15%)

08-Dec-17

479.00 5.45 (1.15%)

11-Dec-17

484.60 5.6 (1.17%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 72.05%
8-Day 72.15%
92.50
574.80 383.20 484.57
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day Moving Average of 83.92 today.
B 102.00 97.75 98.25 -2.14 0.30
AVERAGE VOLUME
5-Day 63517.00
10-Day 145501.40
30-Day 106772.87
30059
90.05 86.18 72.88 69.22 23.73 2.59

05-Dec-17

105.10 4 (3.96%)

06-Dec-17

100.75 -4.35 (-4.14%)

07-Dec-17

101.45 0.7 (0.69%)

08-Dec-17

100.40 -1.05 (-1.03%)

11-Dec-17

98.25 -2.15 (-2.14%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 28.54%
8-Day 29.52%
40.78
120.45 80.35 99.66
Arshiya
Add to
B 98.00 93.25 96.30 0.73 0.29
AVERAGE VOLUME
5-Day 35205.00
10-Day 75074.60
30-Day 105129.10
30317
91.78 88.02 75.09 72.33 -15.51 -15.17

05-Dec-17

99.10 -1.95 (-1.93%)

06-Dec-17

96.70 -2.4 (-2.42%)

07-Dec-17

98.90 2.2 (2.28%)

08-Dec-17

95.60 -3.3 (-3.34%)

11-Dec-17

96.30 0.7 (0.73%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 49.22%
8-Day 56.32%
65.14
114.70 76.50 95.54
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
A 1,306.40 1,291.60 1,301.35 0.03 0.29
AVERAGE VOLUME
5-Day 16109.00
10-Day 18399.80
30-Day 16473.03
2230
1336.79 1338.23 1257.72 1210.85 32.1 3.91

05-Dec-17

1287.55 -9.15 (-0.71%)

06-Dec-17

1300.20 12.65 (0.98%)

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 63.58%
8-Day 58.38%
68.88
1,431.10 1,170.90 1299.77
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 187.54 today.
B 190.00 186.20 186.70 2.13 0.29
AVERAGE VOLUME
5-Day 13618.80
10-Day 16072.70
30-Day 60724.53
15332
187.65 175.22 153.52 146.39 30.51 3.05

05-Dec-17

186.60 1.1 (0.59%)

06-Dec-17

187.25 0.65 (0.35%)

07-Dec-17

186.70 -0.55 (-0.29%)

08-Dec-17

182.80 -3.9 (-2.09%)

11-Dec-17

186.70 3.9 (2.13%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 56.89%
8-Day 58.92%
60.88
219.35 146.25 187.88
ILandFS Engg
Add to
B 53.65 53.50 53.65 4.99 0.29
AVERAGE VOLUME
5-Day 182424.20
10-Day 106574.90
30-Day 113297.40
53306
47.80 42.78 43.88 47.21 4.59 8.17

05-Dec-17

53.60 -0.2 (-0.37%)

06-Dec-17

50.95 -2.65 (-4.94%)

07-Dec-17

50.50 -0.45 (-0.88%)

08-Dec-17

51.10 0.6 (1.19%)

11-Dec-17

53.65 2.55 (4.99%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 56.28%
8-Day 43.83%
64.72
53.65 48.55 53.60
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 858.44 today.
B 906.00 862.90 898.85 2.37 0.28
AVERAGE VOLUME
5-Day 21939.20
10-Day 11517.40
30-Day 5120.93
3098
861.13 826.84 755.37 733.32 49.44 5.29

05-Dec-17

864.80 -9.75 (-1.11%)

06-Dec-17

841.35 -23.45 (-2.71%)

07-Dec-17

867.10 25.75 (3.06%)

08-Dec-17

878.05 10.95 (1.26%)

11-Dec-17

898.85 20.8 (2.37%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 48.50%
8-Day 50.73%
47.51
1,053.65 702.45 890.36
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
A 141.50 138.80 140.85 2.29 0.28
AVERAGE VOLUME
5-Day 34776.80
10-Day 43447.50
30-Day 244056.70
19710
139.69 139.79 142.67 147.25 29.53 3.37

05-Dec-17

138.70 0 (0%)

06-Dec-17

138.85 0.15 (0.11%)

07-Dec-17

138.85 0 (0%)

08-Dec-17

137.70 -1.15 (-0.83%)

11-Dec-17

140.85 3.15 (2.29%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 80.17%
8-Day 71.06%
82.64
165.20 110.20 140.39
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
A 686.80 662.20 663.80 -2.85 0.28
AVERAGE VOLUME
5-Day 4262.80
10-Day 7342.90
30-Day 27636.43
4170
638.88 614.20 545.63 532.83 29.38 5.41

05-Dec-17

669.50 -1.45 (-0.22%)

06-Dec-17

659.65 -9.85 (-1.47%)

07-Dec-17

676.15 16.5 (2.5%)

08-Dec-17

683.25 7.1 (1.05%)

11-Dec-17

663.80 -19.45 (-2.85%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 58.33%
8-Day 66.44%
60.34
819.90 546.60 670.75
Shilpi Cable
Add to
B 13.65 13.10 13.47 3.62 0.27
AVERAGE VOLUME
5-Day 444439.80
10-Day 280616.10
30-Day 204149.83
198515
15.34 16.80 28.57 71.72 -0.21 -0.44

05-Dec-17

13.13 -0.15 (-1.13%)

06-Dec-17

13.32 0.19 (1.45%)

07-Dec-17

13.27 -0.05 (-0.38%)

08-Dec-17

13.00 -0.27 (-2.03%)

11-Dec-17

13.47 0.47 (3.62%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 61.93%
8-Day 60.93%
59.61
13.65 12.35 13.57
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 183.63 today.
A 191.30 182.25 183.55 1.32 0.25
AVERAGE VOLUME
5-Day 9189.40
10-Day 13955.20
30-Day 52711.50
13710
184.19 172.80 151.77 142.20 36.06 4.75

05-Dec-17

184.55 -3.8 (-2.02%)

06-Dec-17

183.90 -0.65 (-0.35%)

07-Dec-17

183.40 -0.5 (-0.27%)

08-Dec-17

181.15 -2.25 (-1.23%)

11-Dec-17

183.55 2.4 (1.32%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 69.05%
8-Day 64.42%
57.74
217.35 144.95 185.23
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 200-Day Moving Average of 1094.25 today.
B 1,102.55 1,052.00 1,063.30 -2.59 0.25
AVERAGE VOLUME
5-Day 7270.00
10-Day 8027.00
30-Day 5985.83
2346
1042.78 1063.18 1156.07 1098.92 35.3 2.06

05-Dec-17

1089.80 -12.3 (-1.12%)

06-Dec-17

1078.85 -10.95 (-1%)

07-Dec-17

1086.30 7.45 (0.69%)

08-Dec-17

1091.60 5.3 (0.49%)

11-Dec-17

1063.30 -28.3 (-2.59%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 47.12%
8-Day 30.46%
42.71
1,309.90 873.30 1074.44
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 282.05 272.00 277.85 1.96 0.24
AVERAGE VOLUME
5-Day 5781.00
10-Day 10339.10
30-Day 9516.70
8747
267.77 261.53 258.38 259.05 51.36 2.63

05-Dec-17

268.85 -4.25 (-1.56%)

06-Dec-17

269.15 0.3 (0.11%)

07-Dec-17

271.55 2.4 (0.89%)

08-Dec-17

272.50 0.95 (0.35%)

11-Dec-17

277.85 5.35 (1.96%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 48.22%
8-Day 53.66%
54.73
327.00 218.00 278.08
Simplex Infra
Add to

ACTIONS

  • Buy Simplex Infra, NCC, United Spirits: Ashwani Gujral
B 581.15 565.00 575.50 0.54 0.24
AVERAGE VOLUME
5-Day 9919.00
10-Day 10328.90
30-Day 9004.27
4135
541.99 517.34 491.51 453.46 20.09 1.86

05-Dec-17

563.55 7.85 (1.41%)

06-Dec-17

593.80 30.25 (5.37%)

07-Dec-17

580.95 -12.85 (-2.16%)

08-Dec-17

572.40 -8.55 (-1.47%)

11-Dec-17

575.50 3.1 (0.54%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 49.52%
8-Day 51.20%
65.50
686.85 457.95 575.80
Honda Siel
Add to

ACTIONS

  • Honda Siel closes below 30-Day,50-Day Moving Average today.
B 1,360.00 1,316.05 1,325.20 -1.84 0.23
AVERAGE VOLUME
5-Day 690.00
10-Day 1243.50
30-Day 1275.47
1731
1332.85 1328.40 1365.10 1375.04 25.71 3.17

05-Dec-17

1344.60 15.9 (1.2%)

06-Dec-17

1335.95 -8.65 (-0.64%)

07-Dec-17

1345.40 9.45 (0.71%)

08-Dec-17

1350.00 4.6 (0.34%)

11-Dec-17

1325.20 -24.8 (-1.84%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 75.51%
8-Day 81.06%
79.40
1,620.00 1,080.00 1330.42
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 174.22 today.
B 172.60 161.00 161.80 -2.53 0.22
AVERAGE VOLUME
5-Day 4444.00
10-Day 3616.20
30-Day 4406.13
13552
173.31 172.98 191.32 188.05 39.37 1.89

05-Dec-17

169.65 0.15 (0.09%)

06-Dec-17

170.80 1.15 (0.68%)

07-Dec-17

167.60 -3.2 (-1.87%)

08-Dec-17

166.00 -1.6 (-0.95%)

11-Dec-17

161.80 -4.2 (-2.53%)

DELIVERY AVERAGES
3-Day 79.35%
5-Day 72.39%
8-Day 73.43%
81.85
199.20 132.80 163.66
Diamond Power
Add to

ACTIONS

  • Diamond Power closes above 30-Day Moving Average of 17.78 today.
B 18.80 17.85 18.10 -1.09 0.22
AVERAGE VOLUME
5-Day 72719.40
10-Day 72629.90
30-Day 94287.13
119377
17.79 19.68 24.58 28.03 -0.84 0.74

05-Dec-17

17.35 -0.1 (-0.57%)

06-Dec-17

17.00 -0.35 (-2.02%)

07-Dec-17

16.90 -0.1 (-0.59%)

08-Dec-17

18.30 1.4 (8.28%)

11-Dec-17

18.10 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 49.09%
8-Day 41.59%
35.17
21.95 14.65 18.16
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 159.00 today.
B 184.70 175.55 181.10 3.69 0.21
AVERAGE VOLUME
5-Day 13375.40
10-Day 34763.10
30-Day 25493.60
11699
162.84 159.01 193.21 206.28 17.25 0.91

05-Dec-17

175.60 -2.1 (-1.18%)

06-Dec-17

175.25 -0.35 (-0.2%)

07-Dec-17

174.90 -0.35 (-0.2%)

08-Dec-17

174.65 -0.25 (-0.14%)

11-Dec-17

181.10 6.45 (3.69%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 50.90%
8-Day 57.65%
56.44
209.55 139.75 179.74
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on BSE||Qty: 90,000||Deal Price: 750.00||Value (cr): 6.75||Time: 11:05am
B 812.45 781.00 787.40 -2.07 0.21
AVERAGE VOLUME
5-Day 5478.40
10-Day 13942.70
30-Day 7981.13
2687
750.85 718.23 584.31 553.03 51.8 5.19

05-Dec-17

750.15 0.3 (0.04%)

06-Dec-17

751.70 1.55 (0.21%)

07-Dec-17

750.05 -1.65 (-0.22%)

08-Dec-17

804.05 54 (7.2%)

11-Dec-17

787.40 -16.65 (-2.07%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 51.96%
8-Day 52.11%
55.44
964.85 643.25 802.37
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day Moving Average of 220.23 today.
B 231.90 222.05 224.70 0.04 0.21
AVERAGE VOLUME
5-Day 315544.00
10-Day 176911.50
30-Day 69271.43
9296
219.94 215.94 234.78 240.59 28.52 2.28

05-Dec-17

215.40 -16.1 (-6.95%)

06-Dec-17

219.70 4.3 (2%)

07-Dec-17

219.90 0.2 (0.09%)

08-Dec-17

224.60 4.7 (2.14%)

11-Dec-17

224.70 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 47.16%
8-Day 47.29%
30.99
269.50 179.70 226.11
Kingfa Science
Add to

ACTIONS

  • Buy Kingfa Science: SP Tulsian
B 849.00 839.95 846.20 0.67 0.20
AVERAGE VOLUME
5-Day 2025.20
10-Day 3356.20
30-Day 3736.63
2365
804.41 783.00 752.63 772.07 74.75 7.69

05-Dec-17

864.60 5.2 (0.61%)

06-Dec-17

846.65 -17.95 (-2.08%)

07-Dec-17

847.75 1.1 (0.13%)

08-Dec-17

840.60 -7.15 (-0.84%)

11-Dec-17

846.20 5.6 (0.67%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 69.84%
8-Day 63.26%
68.40
1,008.70 672.50 845.70
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 50-Day Moving Average of 137.88 today.
B 133.55 129.75 130.10 -1.44 0.19
AVERAGE VOLUME
5-Day 17496.00
10-Day 23269.00
30-Day 43407.40
14387
137.33 136.17 144.79 145.91 26.23 0.68

05-Dec-17

130.50 -1.6 (-1.21%)

06-Dec-17

128.80 -1.7 (-1.3%)

07-Dec-17

131.25 2.45 (1.9%)

08-Dec-17

132.00 0.75 (0.57%)

11-Dec-17

130.10 -1.9 (-1.44%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 52.66%
8-Day 44.25%
52.59
158.40 105.60 131.55
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 200-Day Moving Average of 1136.89 today.
B 1,106.75 1,070.00 1,078.55 0.79 0.18
AVERAGE VOLUME
5-Day 806.00
10-Day 830.80
30-Day 973.00
1691
1097.27 1123.77 1171.25 1146.91 16.12 2.03

05-Dec-17

1066.90 20.5 (1.96%)

06-Dec-17

1052.45 -14.45 (-1.35%)

07-Dec-17

1059.20 6.75 (0.64%)

08-Dec-17

1070.05 10.85 (1.02%)

11-Dec-17

1078.55 8.5 (0.79%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 69.94%
8-Day 69.05%
82.46
1,284.05 856.05 1088.67
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 31.99 today.
B 32.90 32.05 32.10 -0.16 0.18
AVERAGE VOLUME
5-Day 83809.40
10-Day 152256.90
30-Day 169039.10
56415
31.98 30.45 30.72 31.23 29.45 0.4

05-Dec-17

33.05 -0.05 (-0.15%)

06-Dec-17

32.10 -0.95 (-2.87%)

07-Dec-17

32.10 0 (0%)

08-Dec-17

32.15 0.05 (0.16%)

11-Dec-17

32.10 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 57.08%
8-Day 59.90%
61.87
38.55 25.75 32.48
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day Moving Average of 142.74 today.
B 150.00 146.00 148.80 0.30 0.18
AVERAGE VOLUME
5-Day 20367.00
10-Day 31624.40
30-Day 38823.80
12055
144.06 138.34 128.63 124.21 26.52 4.29

05-Dec-17

146.15 0.25 (0.17%)

06-Dec-17

142.25 -3.9 (-2.67%)

07-Dec-17

148.60 6.35 (4.46%)

08-Dec-17

148.35 -0.25 (-0.17%)

11-Dec-17

148.80 0.45 (0.3%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 49.38%
8-Day 52.72%
69.80
178.00 118.70 148.16
Transformers
Add to
B 34.90 34.10 34.40 0.15 0.18
AVERAGE VOLUME
5-Day 104592.60
10-Day 126771.80
30-Day 74936.50
52092
32.11 31.54 33.76 35.56 9.69 1.37

05-Dec-17

34.95 1 (2.95%)

06-Dec-17

33.90 -1.05 (-3%)

07-Dec-17

34.20 0.3 (0.88%)

08-Dec-17

34.35 0.15 (0.44%)

11-Dec-17

34.40 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 54.40%
8-Day 56.82%
63.87
41.20 27.50 34.40
TIL
Add to

ACTIONS

  • TIL closes above 30-Day Moving Average of 534.71 today.
B 557.80 533.20 536.60 -0.34 0.17
AVERAGE VOLUME
5-Day 5710.00
10-Day 5491.00
30-Day 5044.50
3227
534.07 523.87 450.29 413.82 -11.11 1.85

05-Dec-17

532.05 -7.4 (-1.37%)

06-Dec-17

522.55 -9.5 (-1.79%)

07-Dec-17

530.45 7.9 (1.51%)

08-Dec-17

538.45 8 (1.51%)

11-Dec-17

536.60 -1.85 (-0.34%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 60.35%
8-Day 66.39%
72.51
646.10 430.80 541.09
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 50-Day Moving Average of 2153.92 today.
B 2,199.45 2,163.00 2,174.95 1.89 0.16
AVERAGE VOLUME
5-Day 873.20
10-Day 632.40
30-Day 1008.83
741
2139.50 2154.09 2131.87 2064.73 24.16 3.84

05-Dec-17

2100.05 0.05 (0%)

06-Dec-17

2100.20 0.15 (0.01%)

07-Dec-17

2109.10 8.9 (0.42%)

08-Dec-17

2134.70 25.6 (1.21%)

11-Dec-17

2174.95 40.25 (1.89%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 74.57%
8-Day 74.55%
53.49
2,561.60 1,707.80 2180.49
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 125.10 today.
B 127.75 124.30 125.50 0.48 0.16
AVERAGE VOLUME
5-Day 17244.20
10-Day 24984.70
30-Day 34911.90
12696
126.34 125.12 128.71 131.85 -17.22 -32.26

05-Dec-17

123.75 -0.65 (-0.52%)

06-Dec-17

122.95 -0.8 (-0.65%)

07-Dec-17

124.80 1.85 (1.5%)

08-Dec-17

124.90 0.1 (0.08%)

11-Dec-17

125.50 0.6 (0.48%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 63.50%
8-Day 54.05%
59.61
149.85 99.95 125.84
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 316.27 today.
B 324.00 315.25 320.80 1.02 0.16
AVERAGE VOLUME
5-Day 3163.80
10-Day 6905.60
30-Day 5594.27
4861
315.28 313.01 298.42 283.53 30.94 6.17

05-Dec-17

310.45 2.25 (0.73%)

06-Dec-17

310.35 -0.1 (-0.03%)

07-Dec-17

315.80 5.45 (1.76%)

08-Dec-17

317.55 1.75 (0.55%)

11-Dec-17

320.80 3.25 (1.02%)

DELIVERY AVERAGES
3-Day 84.15%
5-Day 79.20%
8-Day 72.34%
80.42
381.05 254.05 320.27
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 132.99 today.
B 133.00 126.20 130.40 -0.53 0.15
AVERAGE VOLUME
5-Day 14600.80
10-Day 13313.70
30-Day 14949.67
11866
135.70 133.01 136.51 135.33 42.89 10.88

05-Dec-17

133.70 0.7 (0.53%)

06-Dec-17

133.50 -0.2 (-0.15%)

07-Dec-17

132.55 -0.95 (-0.71%)

08-Dec-17

131.10 -1.45 (-1.09%)

11-Dec-17

130.40 -0.7 (-0.53%)

DELIVERY AVERAGES
3-Day 83.14%
5-Day 78.72%
8-Day 67.53%
75.06
157.30 104.90 130.23
NESCO
Add to

ACTIONS

  • NESCO closes below 50-Day Moving Average of 520.58 today.
B 525.40 515.20 518.05 -0.98 0.15
AVERAGE VOLUME
5-Day 2712.00
10-Day 3856.00
30-Day 6744.43
2946
517.06 520.62 509.82 501.94 20.2 4.29

05-Dec-17

518.05 4.95 (0.96%)

06-Dec-17

520.70 2.65 (0.51%)

07-Dec-17

516.65 -4.05 (-0.78%)

08-Dec-17

523.20 6.55 (1.27%)

11-Dec-17

518.05 -5.15 (-0.98%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 80.83%
8-Day 72.83%
67.65
627.80 418.60 520.02
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 50-Day Moving Average of 13.35 today.
B 13.70 13.00 13.02 -0.46 0.15
AVERAGE VOLUME
5-Day 71980.20
10-Day 73079.50
30-Day 78363.03
116794
12.74 13.32 11.84 11.91 -4.6 0.51

05-Dec-17

13.29 -0.69 (-4.94%)

06-Dec-17

13.40 0.11 (0.83%)

07-Dec-17

13.08 -0.32 (-2.39%)

08-Dec-17

13.08 0 (0%)

11-Dec-17

13.02 -0.06 (-0.46%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 77.63%
8-Day 77.07%
72.71
14.38 11.78 13.07
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 30-Day,50-Day Moving Average today.
B 22.90 22.50 22.65 0.67 0.15
AVERAGE VOLUME
5-Day 73437.20
10-Day 78434.90
30-Day 154359.97
65848
23.39 23.38 26.26 28.67 14.43 1.98

05-Dec-17

22.05 -0.3 (-1.34%)

06-Dec-17

21.95 -0.1 (-0.45%)

07-Dec-17

22.10 0.15 (0.68%)

08-Dec-17

22.50 0.4 (1.81%)

11-Dec-17

22.65 0.15 (0.67%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 62.64%
8-Day 57.38%
65.66
27.00 18.00 22.70
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
B 694.50 666.50 673.65 -2.34 0.15
AVERAGE VOLUME
5-Day 2096.00
10-Day 1649.30
30-Day 2167.93
2200
669.82 668.88 658.25 645.71 25.5 5.45

05-Dec-17

682.90 7.9 (1.17%)

06-Dec-17

684.20 1.3 (0.19%)

07-Dec-17

698.50 14.3 (2.09%)

08-Dec-17

689.80 -8.7 (-1.25%)

11-Dec-17

673.65 -16.15 (-2.34%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 72.28%
8-Day 76.83%
75.40
827.75 551.85 677.02
Signet Ind
Add to

ACTIONS

  • Only Buyers in Signet Ind on NSE
B 9.05 8.70 8.77