Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Industrials

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 71,116||Deal Price: 759.45||Value (cr): 5.40||Time: 10:35am
A 779.00 735.55 741.75 -1.90 32.20
AVERAGE VOLUME
5-Day 497497.00
10-Day 455243.70
30-Day 365648.10
434134
787.85 771.62 643.10 615.52 27.61 -2.75

09-Feb-18

791.70 14.9 (1.92%)

12-Feb-18

821.25 29.55 (3.73%)

14-Feb-18

803.45 -17.8 (-2.17%)

15-Feb-18

756.15 -47.3 (-5.89%)

16-Feb-18

741.75 -14.4 (-1.9%)

DELIVERY AVERAGES
3-Day 10.24%
5-Day 9.18%
8-Day 8.95%
7.12
831.75 680.55 755.73
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 329.00 today.
A 386.70 359.35 362.25 -4.04 24.05
AVERAGE VOLUME
5-Day 554932.40
10-Day 604452.50
30-Day 753751.13
664038
338.87 316.47 246.17 224.27 116.85 10.12

09-Feb-18

349.80 14.65 (4.37%)

12-Feb-18

362.85 13.05 (3.73%)

14-Feb-18

364.60 1.75 (0.48%)

15-Feb-18

377.50 12.9 (3.54%)

16-Feb-18

362.25 -15.25 (-4.04%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 29.57%
8-Day 31.16%
32.47
453.00 302.00 371.66
SpiceJet
Add to
B 143.40 140.00 141.45 1.25 21.94
AVERAGE VOLUME
5-Day 3697278.00
10-Day 3761488.20
30-Day 2596132.93
1551364
131.46 137.06 135.78 131.23 15.08 -13.92

09-Feb-18

141.65 1.4 (1%)

12-Feb-18

148.35 6.7 (4.73%)

14-Feb-18

145.05 -3.3 (-2.22%)

15-Feb-18

139.70 -5.35 (-3.69%)

16-Feb-18

141.45 1.75 (1.25%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 50.62%
8-Day 45.73%
50.28
167.60 111.80 141.43
HEG
Add to

ACTIONS

  • HEG Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
B 2,857.85 2,681.75 2,694.25 -3.49 18.65
AVERAGE VOLUME
5-Day 175586.40
10-Day 121271.80
30-Day 95354.50
69222
2745.33 2475.49 1522.40 1218.36 24.28 12.35

09-Feb-18

2901.25 190.9 (7.04%)

12-Feb-18

3008.60 107.35 (3.7%)

14-Feb-18

2860.65 -147.95 (-4.92%)

15-Feb-18

2791.75 -68.9 (-2.41%)

16-Feb-18

2694.25 -97.5 (-3.49%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 22.47%
8-Day 24.17%
21.88
3,350.10 2,233.40 2739.65
Tata Motors
Add to
A 379.40 368.30 370.55 -1.49 18.55
AVERAGE VOLUME
5-Day 662457.80
10-Day 913654.40
30-Day 642683.20
500663
405.09 409.41 414.52 423.39 -75.93 5.17

09-Feb-18

369.20 -5.65 (-1.51%)

12-Feb-18

372.45 3.25 (0.88%)

14-Feb-18

376.85 4.4 (1.18%)

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.64%
8-Day 44.95%
48.89
413.75 338.55 372.00
Larsen
Add to
A 1,363.65 1,320.50 1,327.95 -1.64 13.92
AVERAGE VOLUME
5-Day 338943.00
10-Day 478303.30
30-Day 389175.67
104844
1362.75 1310.49 1222.74 1206.94 44.34 4.57

09-Feb-18

1329.35 -17.9 (-1.33%)

12-Feb-18

1351.05 21.7 (1.63%)

14-Feb-18

1357.70 6.65 (0.49%)

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.97%
8-Day 51.25%
55.54
1,485.15 1,215.15 1341.59
Ashok Leyland
Add to
A 138.95 133.50 134.00 -2.40 12.74
AVERAGE VOLUME
5-Day 1361659.60
10-Day 1952385.90
30-Day 1363550.63
950579
127.51 123.46 118.00 111.50 28.57 6.39

09-Feb-18

134.30 0.15 (0.11%)

12-Feb-18

133.35 -0.95 (-0.71%)

14-Feb-18

137.55 4.2 (3.15%)

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 29.57%
8-Day 30.04%
19.76
151.00 123.60 135.07
Adani Enterpris
Add to

ACTIONS

  • Sell Adani Enterprises, Motherson Sumi Systems: Sandeep Wagle
A 218.30 205.00 207.55 -3.19 11.77
AVERAGE VOLUME
5-Day 544178.80
10-Day 623422.20
30-Day 936419.23
567255
203.10 185.25 150.06 143.88 216.2 6.06

09-Feb-18

210.00 5.5 (2.69%)

12-Feb-18

217.25 7.25 (3.45%)

14-Feb-18

219.45 2.2 (1.01%)

15-Feb-18

214.40 -5.05 (-2.3%)

16-Feb-18

207.55 -6.85 (-3.19%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 11.86%
8-Day 10.26%
13.02
235.80 193.00 210.48
Graphite India
Add to

ACTIONS

  • Graphite India Dividend||Interim Dividend 250.00%||Announcement date: Feb 02, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
B 742.65 695.05 701.95 -2.82 11.34
AVERAGE VOLUME
5-Day 330142.80
10-Day 289583.00
30-Day 357131.10
161518
767.59 729.85 496.00 405.28 26.28 7.41

09-Feb-18

713.40 33.95 (5%)

12-Feb-18

749.05 35.65 (5%)

14-Feb-18

749.45 0.4 (0.05%)

15-Feb-18

722.35 -27.1 (-3.62%)

16-Feb-18

701.95 -20.4 (-2.82%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 36.86%
8-Day 32.26%
33.71
758.45 686.25 707.22
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
A 128.05 123.30 124.85 1.18 11.18
AVERAGE VOLUME
5-Day 859159.20
10-Day 760961.50
30-Day 671652.23
895109
125.54 126.03 104.94 101.48 27.99 2.02

09-Feb-18

114.35 0.65 (0.57%)

12-Feb-18

118.50 4.15 (3.63%)

14-Feb-18

126.50 8 (6.75%)

15-Feb-18

123.40 -3.1 (-2.45%)

16-Feb-18

124.85 1.45 (1.18%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 23.27%
8-Day 23.59%
21.70
135.70 111.10 125.53
Blue Dart
Add to

ACTIONS

  • Buy BlueDart Express; target of Rs 5120: ICICI Securities
A 4,533.85 4,460.00 4,473.10 -1.83 10.92
AVERAGE VOLUME
5-Day 6217.20
10-Day 5359.70
30-Day 2226.63
24405
4634.67 4589.29 4321.49 4358.92 80.11 20.35

09-Feb-18

4508.00 -47.85 (-1.05%)

12-Feb-18

4496.60 -11.4 (-0.25%)

14-Feb-18

4545.00 48.4 (1.08%)

15-Feb-18

4556.50 11.5 (0.25%)

16-Feb-18

4473.10 -83.4 (-1.83%)

DELIVERY AVERAGES
3-Day 92.85%
5-Day 88.72%
8-Day 81.75%
87.00
5,467.80 3,645.20 4524.79
Escorts
Add to
A 886.00 864.15 876.20 0.19 9.49
AVERAGE VOLUME
5-Day 151499.80
10-Day 317552.00
30-Day 224409.63
108357
832.87 787.80 711.62 701.33 36.83 5.39

09-Feb-18

912.05 5.2 (0.57%)

12-Feb-18

903.25 -8.8 (-0.96%)

14-Feb-18

887.15 -16.1 (-1.78%)

15-Feb-18

874.50 -12.65 (-1.43%)

16-Feb-18

876.20 1.7 (0.19%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 20.21%
8-Day 19.46%
20.48
961.95 787.05 874.26
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 495,466||Deal Price: 108.05||Value (cr): 5.35||Time: 10:26am
  • Only Sellers in Jain Irrigation on NSE
A 122.20 117.30 119.05 -0.71 9.18
AVERAGE VOLUME
5-Day 1532951.60
10-Day 2753570.00
30-Day 2265179.17
771055
131.99 127.62 110.77 108.68 24.1 1.37

09-Feb-18

118.40 3.35 (2.91%)

12-Feb-18

123.20 4.8 (4.05%)

14-Feb-18

124.95 1.75 (1.42%)

15-Feb-18

119.90 -5.05 (-4.04%)

16-Feb-18

119.05 -0.85 (-0.71%)

DELIVERY AVERAGES
3-Day 24.89%
5-Day 23.01%
8-Day 25.65%
18.99
131.85 107.95 119.64
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 30-Day Moving Average of 366.00 today.
A 413.10 385.35 392.05 0.55 8.74
AVERAGE VOLUME
5-Day 124963.20
10-Day 113726.10
30-Day 127924.00
222976
366.99 362.90 323.98 305.41 26.31 6.09

09-Feb-18

358.30 2.5 (0.7%)

12-Feb-18

362.00 3.7 (1.03%)

14-Feb-18

390.15 28.15 (7.78%)

15-Feb-18

389.90 -0.25 (-0.06%)

16-Feb-18

392.05 2.15 (0.55%)

DELIVERY AVERAGES
3-Day 30.46%
5-Day 42.93%
8-Day 43.89%
25.35
467.85 311.95 402.51
Havells India
Add to

ACTIONS

  • Havells India closes below 150-Day,200-Day Moving Average today.
A 520.75 500.00 504.65 -2.11 7.12
AVERAGE VOLUME
5-Day 61822.40
10-Day 100795.90
30-Day 874479.23
141036
541.18 543.14 511.33 504.17 54.26 9.64

09-Feb-18

514.80 -6.3 (-1.21%)

12-Feb-18

516.75 1.95 (0.38%)

14-Feb-18

515.55 -1.2 (-0.23%)

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 37.75%
8-Day 30.19%
22.12
567.10 464.00 513.14
Tinplate
Add to

ACTIONS

  • Tinplate closes above 150-Day Moving Average of 224.46 today.
B 249.50 235.00 237.70 -2.86 5.86
AVERAGE VOLUME
5-Day 338898.00
10-Day 376440.90
30-Day 586543.47
246339
269.52 265.63 229.10 195.53 44.68 4

09-Feb-18

241.05 1.2 (0.5%)

12-Feb-18

247.45 6.4 (2.66%)

14-Feb-18

243.75 -3.7 (-1.5%)

15-Feb-18

244.70 0.95 (0.39%)

16-Feb-18

237.70 -7 (-2.86%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 19.73%
8-Day 19.55%
19.39
293.60 195.80 240.60
BHEL
Add to
A 96.35 93.95 94.30 -0.42 5.82
AVERAGE VOLUME
5-Day 1187652.40
10-Day 1174765.30
30-Day 1254563.20
616695
99.32 96.43 91.86 93.68 61.23 1.07

09-Feb-18

94.60 -0.85 (-0.89%)

12-Feb-18

97.60 3 (3.17%)

14-Feb-18

97.60 0 (0%)

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 17.82%
8-Day 22.73%
18.43
104.15 85.25 94.92
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
A 17.65 17.10 17.30 1.76 5.65
AVERAGE VOLUME
5-Day 5243734.60
10-Day 6572533.20
30-Day 7569891.17
3268272
20.83 20.35 20.77 19.31 -2.9 0.56

09-Feb-18

17.50 -0.25 (-1.41%)

12-Feb-18

17.85 0.35 (2%)

14-Feb-18

17.40 -0.45 (-2.52%)

15-Feb-18

17.00 -0.4 (-2.3%)

16-Feb-18

17.30 0.3 (1.76%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 23.56%
8-Day 22.49%
24.73
18.70 15.30 17.34
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
A 1,280.00 1,255.00 1,265.15 0.16 5.63
AVERAGE VOLUME
5-Day 63714.20
10-Day 46563.60
30-Day 45912.57
44533
1220.94 1201.55 1197.44 1185.88 18.96 12.79

09-Feb-18

1259.50 4.1 (0.33%)

12-Feb-18

1251.65 -7.85 (-0.62%)

14-Feb-18

1273.55 21.9 (1.75%)

15-Feb-18

1263.15 -10.4 (-0.82%)

16-Feb-18

1265.15 2 (0.16%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.35%
8-Day 41.81%
39.90
1,389.45 1,136.85 1267.98
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
A 1,349.90 1,246.00 1,263.15 -3.21 5.28
AVERAGE VOLUME
5-Day 40875.00
10-Day 49083.60
30-Day 37628.73
41795
1437.45 1487.24 1637.53 1570.20 41.05 2.41

09-Feb-18

1253.75 11.15 (0.9%)

12-Feb-18

1346.50 92.75 (7.4%)

14-Feb-18

1324.35 -22.15 (-1.65%)

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

DELIVERY AVERAGES
3-Day 11.98%
5-Day 12.24%
8-Day 14.26%
11.97
1,435.60 1,174.60 1282.99
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 471.08 today.
B 488.00 457.10 467.70 -1.24 4.83
AVERAGE VOLUME
5-Day 16560.00
10-Day 15019.90
30-Day 22617.53
103186
477.11 470.74 404.13 389.27 23.4 2.9

09-Feb-18

471.10 9.7 (2.1%)

12-Feb-18

474.15 3.05 (0.65%)

14-Feb-18

475.45 1.3 (0.27%)

15-Feb-18

473.55 -1.9 (-0.4%)

16-Feb-18

467.70 -5.85 (-1.24%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 43.97%
8-Day 47.43%
48.37
568.25 378.85 470.55
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 412.22 today.
A 417.00 402.00 404.40 -1.70 4.82
AVERAGE VOLUME
5-Day 189377.00
10-Day 238299.20
30-Day 264263.70
119262
421.01 412.42 403.41 391.76 31.77 4.97

09-Feb-18

399.55 -5.45 (-1.35%)

12-Feb-18

403.60 4.05 (1.01%)

14-Feb-18

411.90 8.3 (2.06%)

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 36.92%
8-Day 39.03%
26.50
452.50 370.30 407.51
Redington
Add to

ACTIONS

  • Buy Redington (India); target of Rs 190: Prabhudas Lilladher
A 151.80 146.20 147.65 -2.38 4.60
AVERAGE VOLUME
5-Day 56631.20
10-Day 138531.50
30-Day 58674.57
311788
172.71 176.56 165.29 156.89 29.47 3.82

09-Feb-18

142.40 -2 (-1.39%)

12-Feb-18

152.20 9.8 (6.88%)

14-Feb-18

155.00 2.8 (1.84%)

15-Feb-18

151.25 -3.75 (-2.42%)

16-Feb-18

147.65 -3.6 (-2.38%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 78.78%
8-Day 77.74%
77.97
181.50 121.00 148.73
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 538,181||Deal Price: 13.45||Value (cr): 0.72||Time: 09:27am
A 13.34 13.06 13.13 -0.23 4.29
AVERAGE VOLUME
5-Day 4795806.80
10-Day 5858611.10
30-Day 5713032.80
3269940
14.66 14.55 15.69 16.61 82.06 6.47

09-Feb-18

13.48 0.19 (1.43%)

12-Feb-18

13.48 0 (0%)

14-Feb-18

13.38 -0.1 (-0.74%)

15-Feb-18

13.16 -0.22 (-1.64%)

16-Feb-18

13.13 -0.03 (-0.23%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 27.98%
8-Day 26.87%
30.42
14.47 11.85 13.18
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 200-Day Moving Average of 494.26 today.
B 502.85 482.50 486.10 -2.07 4.13
AVERAGE VOLUME
5-Day 152523.00
10-Day 149665.10
30-Day 190444.73
84875
551.55 548.13 507.44 493.81 50.64 2.35

09-Feb-18

477.40 -2.05 (-0.43%)

12-Feb-18

494.75 17.35 (3.63%)

14-Feb-18

505.45 10.7 (2.16%)

15-Feb-18

496.35 -9.1 (-1.8%)

16-Feb-18

486.10 -10.25 (-2.07%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 15.39%
8-Day 14.75%
18.44
595.60 397.10 491.10
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 160.05 today.
B 190.55 180.10 184.20 2.30 4.10
AVERAGE VOLUME
5-Day 365064.20
10-Day 317659.60
30-Day 297880.53
222796
166.23 156.70 106.08 96.41 55.99 7.43

09-Feb-18

168.25 -0.1 (-0.06%)

12-Feb-18

175.00 6.75 (4.01%)

14-Feb-18

191.90 16.9 (9.66%)

15-Feb-18

180.05 -11.85 (-6.18%)

16-Feb-18

184.20 4.15 (2.3%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 25.62%
8-Day 26.38%
24.34
216.05 144.05 185.14
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 702: Prabhudas Lilladher
A 593.35 576.00 583.55 -0.09 3.84
AVERAGE VOLUME
5-Day 105990.80
10-Day 131812.10
30-Day 114729.10
65782
612.76 622.46 570.24 542.92 40.58 6.47

09-Feb-18

593.30 -6.35 (-1.06%)

12-Feb-18

592.85 -0.45 (-0.08%)

14-Feb-18

601.50 8.65 (1.46%)

15-Feb-18

584.10 -17.4 (-2.89%)

16-Feb-18

583.55 -0.55 (-0.09%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 28.81%
8-Day 33.39%
35.11
642.50 525.70 582.94
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
A 756.50 737.20 742.90 -1.20 3.80
AVERAGE VOLUME
5-Day 158427.60
10-Day 113968.40
30-Day 126144.40
51141
732.01 725.05 659.54 635.88 42.48 8.17

09-Feb-18

761.90 1.2 (0.16%)

12-Feb-18

776.10 14.2 (1.86%)

14-Feb-18

762.80 -13.3 (-1.71%)

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 26.00%
8-Day 30.95%
43.94
827.05 676.75 744.81
Dilip Buildcon
Add to
A 993.80 950.00 955.45 -3.19 3.73
AVERAGE VOLUME
5-Day 61218.40
10-Day 76777.60
30-Day 75882.47
39041
945.72 943.78 772.03 692.06 21.83 7.05

09-Feb-18

935.40 21.65 (2.37%)

12-Feb-18

974.10 38.7 (4.14%)

14-Feb-18

984.30 10.2 (1.05%)

15-Feb-18

986.90 2.6 (0.26%)

16-Feb-18

955.45 -31.45 (-3.19%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 46.17%
8-Day 45.56%
72.77
1,184.25 789.55 964.46
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
A 158.25 153.70 155.40 -1.05 3.46
AVERAGE VOLUME
5-Day 358858.80
10-Day 669926.30
30-Day 768250.00
222964
169.14 174.59 172.07 168.07 23.4 5.09

09-Feb-18

156.35 -0.65 (-0.41%)

12-Feb-18

157.70 1.35 (0.86%)

14-Feb-18

160.70 3 (1.9%)

15-Feb-18

157.05 -3.65 (-2.27%)

16-Feb-18

155.40 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 52.74%
8-Day 54.13%
53.47
172.75 141.35 155.42
Jindal Saw
Add to
B 139.00 130.10 132.30 -2.22 3.05
AVERAGE VOLUME
5-Day 386341.40
10-Day 598593.00
30-Day 622343.97
230683
153.17 141.88 119.78 109.84 12.66 0.76

09-Feb-18

134.20 -0.7 (-0.52%)

12-Feb-18

140.10 5.9 (4.4%)

14-Feb-18

140.45 0.35 (0.25%)

15-Feb-18

135.30 -5.15 (-3.67%)

16-Feb-18

132.30 -3 (-2.22%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 38.67%
8-Day 36.52%
34.82
162.35 108.25 133.11
IRB Infra
Add to

ACTIONS

  • IRB Infra Dividend||Interim Dividend 25.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
A 231.90 224.95 229.20 0.81 2.59
AVERAGE VOLUME
5-Day 114205.00
10-Day 156797.60
30-Day 140749.37
113080
237.00 230.97 223.40 225.32 16.61 3.22

09-Feb-18

221.85 -1.5 (-0.67%)

12-Feb-18

227.25 5.4 (2.43%)

14-Feb-18

228.20 0.95 (0.42%)

15-Feb-18

227.35 -0.85 (-0.37%)

16-Feb-18

229.20 1.85 (0.81%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 33.97%
8-Day 31.96%
44.12
250.05 204.65 228.42
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
B 223.65 215.00 216.95 -2.87 2.44
AVERAGE VOLUME
5-Day 140309.60
10-Day 80897.90
30-Day 680395.40
112629
212.17 213.63 193.98 185.51 26.04 5.19

09-Feb-18

200.25 -2.45 (-1.21%)

12-Feb-18

210.25 10 (4.99%)

14-Feb-18

223.85 13.6 (6.47%)

15-Feb-18

223.35 -0.5 (-0.22%)

16-Feb-18

216.95 -6.4 (-2.87%)

DELIVERY AVERAGES
3-Day 54.54%
5-Day 54.40%
8-Day 57.60%
56.99
268.00 178.70 217.71
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 166.36 today.
A 171.00 157.60 158.75 -5.76 2.44
AVERAGE VOLUME
5-Day 217789.60
10-Day 226991.50
30-Day 255304.30
153392
167.99 154.59 140.12 128.84 16.4 2.33

09-Feb-18

165.45 -0.65 (-0.39%)

12-Feb-18

164.10 -1.35 (-0.82%)

14-Feb-18

173.40 9.3 (5.67%)

15-Feb-18

168.45 -4.95 (-2.85%)

16-Feb-18

158.75 -9.7 (-5.76%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 28.52%
8-Day 31.05%
38.62
202.10 134.80 164.06
NBCC (India)
Add to
A 209.50 202.50 203.90 -2.04 2.29
AVERAGE VOLUME
5-Day 191020.20
10-Day 268276.30
30-Day 205551.97
112524
230.72 238.53 232.96 224.57 50.1 10.96

09-Feb-18

211.10 2.6 (1.25%)

12-Feb-18

216.15 5.05 (2.39%)

14-Feb-18

209.40 -6.75 (-3.12%)

15-Feb-18

208.15 -1.25 (-0.6%)

16-Feb-18

203.90 -4.25 (-2.04%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 36.64%
8-Day 39.39%
45.84
228.95 187.35 205.70
Titagarh Wagons
Add to
B 135.00 129.25 130.60 -1.99 2.28
AVERAGE VOLUME
5-Day 202813.60
10-Day 300383.80
30-Day 312505.87
174353
157.03 162.04 139.80 134.44 98.94 1.68

09-Feb-18

136.65 0.9 (0.66%)

12-Feb-18

139.00 2.35 (1.72%)

14-Feb-18

141.45 2.45 (1.76%)

15-Feb-18

133.25 -8.2 (-5.8%)

16-Feb-18

130.60 -2.65 (-1.99%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 35.60%
8-Day 27.65%
37.51
159.90 106.60 131.99
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng Block Deal on BSE||Qty: 14,000||Deal Price: 8,100.00||Value (cr): 11.34||Time: 09:43am
B 7,559.95 7,106.00 7,241.00 -2.43 2.25
AVERAGE VOLUME
5-Day 3126.40
10-Day 2768.20
30-Day 3997.83
3110
7849.85 7822.03 6883.91 6733.41 35.34 4.73

09-Feb-18

7660.50 53.05 (0.7%)

12-Feb-18

7736.25 75.75 (0.99%)

14-Feb-18

8000.75 264.5 (3.42%)

15-Feb-18

7421.40 -579.35 (-7.24%)

16-Feb-18

7241.00 -180.4 (-2.43%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 74.68%
8-Day 73.57%
72.10
8,905.65 5,937.15 7288.33
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
A 215.00 208.25 208.70 -1.77 2.24
AVERAGE VOLUME
5-Day 601884.40
10-Day 433509.30
30-Day 279139.60
107438
231.62 233.35 237.29 246.53 0 2.91

09-Feb-18

207.75 -3.75 (-1.77%)

12-Feb-18

208.60 0.85 (0.41%)

14-Feb-18

212.25 3.65 (1.75%)

15-Feb-18

212.45 0.2 (0.09%)

16-Feb-18

208.70 -3.75 (-1.77%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 53.41%
8-Day 55.30%
36.17
233.65 191.25 210.05
Reliance Naval
Add to
A 40.65 38.65 39.10 -2.01 2.13
AVERAGE VOLUME
5-Day 1201672.40
10-Day 1396962.60
30-Day 1712982.47
545826
48.05 45.93 50.57 52.96 -4.2 2.46

09-Feb-18

40.25 2.1 (5.5%)

12-Feb-18

41.85 1.6 (3.98%)

14-Feb-18

41.75 -0.1 (-0.24%)

15-Feb-18

39.90 -1.85 (-4.43%)

16-Feb-18

39.10 -0.8 (-2.01%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 21.36%
8-Day 18.70%
20.30
43.85 35.95 39.31
Welspun Enter
Add to

ACTIONS

  • Welspun Enter closes below 50-Day Moving Average of 171.22 today.
B 176.40 166.60 169.50 -2.53 2.04
AVERAGE VOLUME
5-Day 143843.40
10-Day 179642.70
30-Day 194040.23
120253
174.93 171.19 152.01 139.13 29.79 2.14

09-Feb-18

155.85 -0.4 (-0.26%)

12-Feb-18

163.85 8 (5.13%)

14-Feb-18

166.85 3 (1.83%)

15-Feb-18

173.90 7.05 (4.23%)

16-Feb-18

169.50 -4.4 (-2.53%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 51.13%
8-Day 51.40%
39.10
208.65 139.15 170.28
Hind Constr
Add to
A 35.45 34.40 34.65 -0.57 2.03
AVERAGE VOLUME
5-Day 1242149.00
10-Day 1892337.90
30-Day 2120369.20
586952
38.50 38.50 37.34 38.52 45 1.31

09-Feb-18

35.10 0 (0%)

12-Feb-18

36.05 0.95 (2.71%)

14-Feb-18

35.20 -0.85 (-2.36%)

15-Feb-18

34.85 -0.35 (-0.99%)

16-Feb-18

34.65 -0.2 (-0.57%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 26.53%
8-Day 25.41%
26.23
38.30 31.40 34.79
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 734.78 today.
B 724.00 700.35 704.55 -2.10 2.00
AVERAGE VOLUME
5-Day 86867.20
10-Day 115687.10
30-Day 117842.13
28391
766.37 741.22 656.25 648.21 521.89 1.3

09-Feb-18

709.00 -29.8 (-4.03%)

12-Feb-18

713.75 4.75 (0.67%)

14-Feb-18

728.40 14.65 (2.05%)

15-Feb-18

719.65 -8.75 (-1.2%)

16-Feb-18

704.55 -15.1 (-2.1%)

DELIVERY AVERAGES
3-Day 20.65%
5-Day 18.76%
8-Day 14.18%
21.68
863.55 575.75 710.91
ABB India
Add to

ACTIONS

  • ABB India closes below 30-Day Moving Average of 1556.85 today.
A 1,570.00 1,495.00 1,507.45 -3.02 1.97
AVERAGE VOLUME
5-Day 8217.40
10-Day 10511.50
30-Day 24272.93
13070
1559.14 1487.08 1420.48 1433.51 76.06 8.63

09-Feb-18

1591.60 -6.6 (-0.41%)

12-Feb-18

1612.80 21.2 (1.33%)

14-Feb-18

1571.65 -41.15 (-2.55%)

15-Feb-18

1554.40 -17.25 (-1.1%)

16-Feb-18

1507.45 -46.95 (-3.02%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 50.50%
8-Day 54.12%
43.64
1,865.25 1,243.55 1528.73
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 130.79 today.
B 133.05 121.50 125.80 -2.74 1.95
AVERAGE VOLUME
5-Day 203880.60
10-Day 542011.70
30-Day 306728.40
154915
137.49 131.03 108.08 96.95 15.03 1.2

09-Feb-18

135.25 5.05 (3.88%)

12-Feb-18

139.75 4.5 (3.33%)

14-Feb-18

132.70 -7.05 (-5.04%)

15-Feb-18

129.35 -3.35 (-2.52%)

16-Feb-18

125.80 -3.55 (-2.74%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 35.32%
8-Day 37.64%
38.17
155.20 103.50 125.31
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 2529.27 today.
B 2,680.00 2,600.00 2,649.15 -0.32 1.86
AVERAGE VOLUME
5-Day 1463.40
10-Day 1372.80
30-Day 1228.67
7003
2552.00 2475.49 2259.89 2215.08 23.9 4.68

09-Feb-18

2619.65 165.2 (6.73%)

12-Feb-18

2639.00 19.35 (0.74%)

14-Feb-18

2672.50 33.5 (1.27%)

15-Feb-18

2657.65 -14.85 (-0.56%)

16-Feb-18

2649.15 -8.5 (-0.32%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 79.21%
8-Day 73.94%
94.62
3,189.15 2,126.15 2647.41
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 230.49 today.
A 234.45 224.05 230.55 1.97 1.59
AVERAGE VOLUME
5-Day 84045.00
10-Day 87391.50
30-Day 156595.50
68846
230.35 232.07 209.62 204.37 66.44 15.37

09-Feb-18

217.75 -0.65 (-0.3%)

12-Feb-18

223.85 6.1 (2.8%)

14-Feb-18

227.70 3.85 (1.72%)

15-Feb-18

226.10 -1.6 (-0.7%)

16-Feb-18

230.55 4.45 (1.97%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 26.58%
8-Day 30.51%
27.87
248.70 203.50 228.93
CG Power
Add to
A 89.20 84.00 84.70 -3.26 1.52
AVERAGE VOLUME
5-Day 210088.60
10-Day 433702.50
30-Day 566635.80
179433
91.86 90.42 85.12 85.00 143.56 1.26

09-Feb-18

88.45 0.05 (0.06%)

12-Feb-18

90.15 1.7 (1.92%)

14-Feb-18

89.35 -0.8 (-0.89%)

15-Feb-18

87.55 -1.8 (-2.01%)

16-Feb-18

84.70 -2.85 (-3.26%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.28%
8-Day 32.90%
36.78
96.30 78.80 85.70
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above 150-Day,200-Day Moving Average today.
B 201.20 189.95 191.15 -3.39 1.47
AVERAGE VOLUME
5-Day 185375.20
10-Day 136188.10
30-Day 160256.87
76678
218.11 223.17 199.07 191.55 -13.69 15.13

09-Feb-18

186.85 0.8 (0.43%)

12-Feb-18

206.00 19.15 (10.25%)

14-Feb-18

207.05 1.05 (0.51%)

15-Feb-18

197.85 -9.2 (-4.44%)

16-Feb-18

191.15 -6.7 (-3.39%)

DELIVERY AVERAGES
3-Day 18.84%
5-Day 19.24%
8-Day 20.62%
29.35
237.40 158.30 194.29
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
B 213.45 198.65 201.35 -2.96 1.44
AVERAGE VOLUME
5-Day 177970.40
10-Day 166270.80
30-Day 127467.37
71671
208.86 212.50 196.20 179.50 13.19 5.51

09-Feb-18

195.10 2.25 (1.17%)

12-Feb-18

209.50 14.4 (7.38%)

14-Feb-18

215.40 5.9 (2.82%)

15-Feb-18

207.50 -7.9 (-3.67%)

16-Feb-18

201.35 -6.15 (-2.96%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 39.05%
8-Day 41.11%
49.35
249.00 166.00 204.50
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 30-Day Moving Average of 415.87 today.
B 465.00 435.50 449.55 -0.23 1.44
AVERAGE VOLUME
5-Day 152081.80
10-Day 98765.10
30-Day 83186.10
31968
429.40 409.77 347.46 331.32 29.17 3.22

09-Feb-18

490.95 23.7 (5.07%)

12-Feb-18

497.35 6.4 (1.3%)

14-Feb-18

475.00 -22.35 (-4.49%)

15-Feb-18

450.60 -24.4 (-5.14%)

16-Feb-18

449.55 -1.05 (-0.23%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 37.35%
8-Day 37.66%
49.86
540.70 360.50 447.51
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
B 125.15 121.00 122.15 -0.89 1.34
AVERAGE VOLUME
5-Day 148444.20
10-Day 158484.60
30-Day 217057.10
109811
137.93 132.89 137.80 143.18 15.48 3.24

09-Feb-18

131.45 0.5 (0.38%)

12-Feb-18

132.00 0.55 (0.42%)

14-Feb-18

126.30 -5.7 (-4.32%)

15-Feb-18

123.25 -3.05 (-2.41%)

16-Feb-18

122.15 -1.1 (-0.89%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 61.44%
8-Day 58.67%
62.41
147.90 98.60 122.74
Kesoram
Add to

ACTIONS

  • Kesoram closes below 150-Day Moving Average of 137.66 today.
B 135.90 129.00 130.90 -2.53 1.20
AVERAGE VOLUME
5-Day 111826.20
10-Day 146551.50
30-Day 240136.37
91579
145.86 144.78 137.48 139.39 -4.3 5.54

09-Feb-18

140.90 -1.7 (-1.19%)

12-Feb-18

138.45 -2.45 (-1.74%)

14-Feb-18

136.40 -2.05 (-1.48%)

15-Feb-18

134.30 -2.1 (-1.54%)

16-Feb-18

130.90 -3.4 (-2.53%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 55.04%
8-Day 50.38%
33.82
161.15 107.45 131.91
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
A 174.00 169.90 171.75 0.00 1.20
AVERAGE VOLUME
5-Day 136621.00
10-Day 198671.70
30-Day 256899.37
69745
179.93 184.85 170.75 167.90 28.96 3.94

09-Feb-18

167.75 -3.15 (-1.84%)

12-Feb-18

173.25 5.5 (3.28%)

14-Feb-18

175.55 2.3 (1.33%)

15-Feb-18

171.75 -3.8 (-2.16%)

16-Feb-18

171.75 0 (0%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 37.35%
8-Day 37.34%
31.93
188.90 154.60 171.21
Container Corp
Add to

ACTIONS

  • Container Corp closes below 150-Day Moving Average of 1319.22 today.
A 1,331.15 1,311.25 1,318.90 -0.49 1.15
AVERAGE VOLUME
5-Day 5182.40
10-Day 9154.00
30-Day 30715.50
8698
1390.68 1368.72 1319.54 1283.13 29.46 3.97

09-Feb-18

1320.15 -23 (-1.71%)

12-Feb-18

1324.85 4.7 (0.36%)

14-Feb-18

1322.90 -1.95 (-0.15%)

15-Feb-18

1325.35 2.45 (0.19%)

16-Feb-18

1318.90 -6.45 (-0.49%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 68.53%
8-Day 65.65%
71.74
1,457.85 1,192.85 1321.59
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 200-Day Moving Average of 636.50 today.
A 646.75 630.05 634.75 -0.70 1.15
AVERAGE VOLUME
5-Day 141407.40
10-Day 77211.20
30-Day 38255.87
18047
658.56 653.24 644.86 636.18 26.19 3.44

09-Feb-18

693.20 -6.95 (-0.99%)

12-Feb-18

691.90 -1.3 (-0.19%)

14-Feb-18

653.60 -38.3 (-5.54%)

15-Feb-18

639.25 -14.35 (-2.2%)

16-Feb-18

634.75 -4.5 (-0.7%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 65.92%
8-Day 66.36%
72.55
767.10 511.40 636.70
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 110.89 today.
B 94.85 91.70 92.50 -0.64 1.12
AVERAGE VOLUME
5-Day 222523.20
10-Day 294170.30
30-Day 392972.80
121281
109.21 109.70 87.59 85.47 66.55 2.42

09-Feb-18

95.00 -2.35 (-2.41%)

12-Feb-18

97.60 2.6 (2.74%)

14-Feb-18

97.00 -0.6 (-0.61%)

15-Feb-18

93.10 -3.9 (-4.02%)

16-Feb-18

92.50 -0.6 (-0.64%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 32.18%
8-Day 32.82%
37.20
111.70 74.50 93.04
RPP Infra Proj
Add to
B 307.20 285.55 287.10 -4.08 1.12
AVERAGE VOLUME
5-Day 187698.60
10-Day 107975.70
30-Day 44913.77
39034
297.73 299.60 276.16 270.91 49.25 3.79

09-Feb-18

281.25 -10.55 (-3.62%)

12-Feb-18

288.05 6.8 (2.42%)

14-Feb-18

285.85 -2.2 (-0.76%)

15-Feb-18

299.30 13.45 (4.71%)

16-Feb-18

287.10 -12.2 (-4.08%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 50.59%
8-Day 58.66%
22.92
359.15 239.45 289.16
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1450: ICICI Direct
A 1,248.95 1,187.00 1,227.75 2.18 1.11
AVERAGE VOLUME
5-Day 11705.60
10-Day 43488.60
30-Day 34840.93
9068
1303.78 1266.26 1172.73 1175.94 42.08 10.04

09-Feb-18

1197.25 13.5 (1.14%)

12-Feb-18

1193.15 -4.1 (-0.34%)

14-Feb-18

1191.55 -1.6 (-0.13%)

15-Feb-18

1201.50 9.95 (0.84%)

16-Feb-18

1227.75 26.25 (2.18%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 79.75%
8-Day 63.91%
85.03
1,441.80 961.20 1217.41
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above 50-Day Moving Average of 91.38 today.
B 87.60 81.65 82.25 -4.03 1.11
AVERAGE VOLUME
5-Day 114196.40
10-Day 128471.80
30-Day 169104.67
134886
92.69 95.17 73.13 70.06 -70.91 1.27

09-Feb-18

82.15 -1.7 (-2.03%)

12-Feb-18

86.85 4.7 (5.72%)

14-Feb-18

88.90 2.05 (2.36%)

15-Feb-18

85.70 -3.2 (-3.6%)

16-Feb-18

82.25 -3.45 (-4.03%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 42.76%
8-Day 42.70%
44.24
102.80 68.60 83.51
Ingersoll Rand
Add to
B 770.90 752.10 759.95 1.08 1.10
AVERAGE VOLUME
5-Day 6189.20
10-Day 4511.40
30-Day 4095.10
14538
807.61 799.79 805.00 815.08 28.99 2.26

09-Feb-18

743.25 0.7 (0.09%)

12-Feb-18

763.85 20.6 (2.77%)

14-Feb-18

762.00 -1.85 (-0.24%)

15-Feb-18

751.85 -10.15 (-1.33%)

16-Feb-18

759.95 8.1 (1.08%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 61.63%
8-Day 63.08%
61.99
902.20 601.50 762.25
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 504.70 today.
B 487.50 472.60 476.30 -0.77 1.10
AVERAGE VOLUME
5-Day 4631.00
10-Day 8331.10
30-Day 17476.63
23117
514.95 505.83 462.36 437.59 21.4 1.4

09-Feb-18

492.05 -12.4 (-2.46%)

12-Feb-18

492.75 0.7 (0.14%)

14-Feb-18

488.55 -4.2 (-0.85%)

15-Feb-18

480.00 -8.55 (-1.75%)

16-Feb-18

476.30 -3.7 (-0.77%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 72.90%
8-Day 71.48%
60.00
576.00 384.00 480.96
Time Techno
Add to

ACTIONS

  • Time Techno closes above 150-Day Moving Average of 190.37 today.
B 188.90 181.75 187.25 1.60 0.98
AVERAGE VOLUME
5-Day 37685.40
10-Day 47046.60
30-Day 47552.87
52427
199.70 202.57 190.69 180.28 39.34 3.66

09-Feb-18

182.60 3.45 (1.93%)

12-Feb-18

190.15 7.55 (4.13%)

14-Feb-18

192.30 2.15 (1.13%)

15-Feb-18

184.30 -8 (-4.16%)

16-Feb-18

187.25 2.95 (1.6%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 68.54%
8-Day 67.53%
72.95
221.15 147.45 186.63
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 311.20 today.
B 328.30 310.00 314.20 -2.15 0.97
AVERAGE VOLUME
5-Day 41701.20
10-Day 34057.00
30-Day 27405.30
30998
311.57 304.82 252.90 241.37 18.05 4.93

09-Feb-18

310.35 3.7 (1.21%)

12-Feb-18

326.85 16.5 (5.32%)

14-Feb-18

321.25 -5.6 (-1.71%)

15-Feb-18

321.10 -0.15 (-0.05%)

16-Feb-18

314.20 -6.9 (-2.15%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 39.14%
8-Day 49.68%
59.29
385.30 256.90 319.81
Gati
Add to
A 117.20 112.55 113.50 -0.92 0.89
AVERAGE VOLUME
5-Day 163814.00
10-Day 197324.70
30-Day 339030.80
78581
130.88 132.36 123.46 124.93 22.34 1.94

09-Feb-18

116.85 -0.2 (-0.17%)

12-Feb-18

118.65 1.8 (1.54%)

14-Feb-18

115.45 -3.2 (-2.7%)

15-Feb-18

114.55 -0.9 (-0.78%)

16-Feb-18

113.50 -1.05 (-0.92%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 37.00%
8-Day 35.30%
40.12
137.45 91.65 114.57
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day,50-Day Moving Average today.
B 547.95 524.40 527.95 -2.55 0.88
AVERAGE VOLUME
5-Day 19035.00
10-Day 34780.80
30-Day 30404.87
16643
564.80 570.03 493.27 461.60 11.9 3.38

09-Feb-18

544.90 -0.4 (-0.07%)

12-Feb-18

549.85 4.95 (0.91%)

14-Feb-18

550.10 0.25 (0.05%)

15-Feb-18

541.75 -8.35 (-1.52%)

16-Feb-18

527.95 -13.8 (-2.55%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 63.10%
8-Day 57.43%
65.78
650.10 433.40 535.25
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above its 30-Day,50-Day,150-Day Moving Average today.
B 79.65 74.70 75.05 -2.66 0.85
AVERAGE VOLUME
5-Day 285415.80
10-Day 190939.50
30-Day 244648.70
112829
78.24 78.53 78.25 80.82 536.07 0.54

09-Feb-18

71.75 -0.95 (-1.31%)

12-Feb-18

73.95 2.2 (3.07%)

14-Feb-18

80.55 6.6 (8.92%)

15-Feb-18

77.10 -3.45 (-4.28%)

16-Feb-18

75.05 -2.05 (-2.66%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 22.90%
8-Day 25.24%
40.40
92.50 61.70 76.79
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 193.95 today.
B 183.00 175.00 175.55 -2.85 0.83
AVERAGE VOLUME
5-Day 70105.40
10-Day 71705.00
30-Day 105460.63
47067
200.32 197.21 179.22 178.42 38.58 3.21

09-Feb-18

191.95 -0.75 (-0.39%)

12-Feb-18

196.60 4.65 (2.42%)

14-Feb-18

186.70 -9.9 (-5.04%)

15-Feb-18

180.70 -6 (-3.21%)

16-Feb-18

175.55 -5.15 (-2.85%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 53.29%
8-Day 50.41%
57.46
216.80 144.60 177.64
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 39.70 today.
B 36.30 35.35 35.70 0.42 0.80
AVERAGE VOLUME
5-Day 408856.60
10-Day 467540.10
30-Day 824463.07
224759
40.73 39.17 40.27 41.06 -8.17 1.31

09-Feb-18

36.85 -0.3 (-0.81%)

12-Feb-18

38.60 1.75 (4.75%)

14-Feb-18

36.55 -2.05 (-5.31%)

15-Feb-18

35.55 -1 (-2.74%)

16-Feb-18

35.70 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 54.24%
8-Day 49.09%
56.92
42.65 28.45 35.75
Shipping Corp
Add to
A 82.60 79.30 80.25 -1.05 0.80
AVERAGE VOLUME
5-Day 371185.80
10-Day 306005.90
30-Day 268641.20
99723
85.74 89.28 90.70 87.68 40.74 0.54

09-Feb-18

77.50 1.35 (1.77%)

12-Feb-18

85.50 8 (10.32%)

14-Feb-18

82.45 -3.05 (-3.57%)

15-Feb-18

81.10 -1.35 (-1.64%)

16-Feb-18

80.25 -0.85 (-1.05%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 31.80%
8-Day 30.52%
36.57
97.30 64.90 80.73
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 50.00 on BSE
A 56.75 54.50 54.85 -1.88 0.78
AVERAGE VOLUME
5-Day 399219.60
10-Day 367222.30
30-Day 402292.17
142733
62.35 66.11 64.65 63.60 365.67 3.82

09-Feb-18

56.60 0.5 (0.89%)

12-Feb-18

58.60 2 (3.53%)

14-Feb-18

57.10 -1.5 (-2.56%)

15-Feb-18

55.90 -1.2 (-2.1%)

16-Feb-18

54.85 -1.05 (-1.88%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 30.35%
8-Day 30.06%
29.73
67.05 44.75 55.20
3M India
Add to

ACTIONS

  • Only Buyers in 3M India on NSE
B 20,739.45 19,800.00 19,920.65 -2.36 0.77
AVERAGE VOLUME
5-Day 1014.00
10-Day 880.40
30-Day 504.37
385
18877.82 18142.02 15689.83 15117.64 72.89 18.3

09-Feb-18

18803.30 288.35 (1.56%)

12-Feb-18

21698.75 2895.45 (15.4%)

14-Feb-18

20714.40 -984.35 (-4.54%)

15-Feb-18

20401.65 -312.75 (-1.51%)

16-Feb-18

19920.65 -481 (-2.36%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 51.29%
8-Day 63.74%
49.20
24,481.95 16,321.35 20304.60
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,50-Day Moving Average today.
B 293.00 283.00 288.75 2.78 0.74
AVERAGE VOLUME
5-Day 4026.40
10-Day 5409.00
30-Day 6082.57
25531
287.29 286.48 272.43 268.01 61.44 7.3

09-Feb-18

279.20 3.85 (1.4%)

12-Feb-18

274.25 -4.95 (-1.77%)

14-Feb-18

273.65 -0.6 (-0.22%)

15-Feb-18

280.95 7.3 (2.67%)

16-Feb-18

288.75 7.8 (2.78%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 87.11%
8-Day 78.62%
61.57
337.10 224.80 291.57
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 150-Day,200-Day Moving Average today.
B 233.70 224.10 224.75 -0.66 0.69
AVERAGE VOLUME
5-Day 40106.00
10-Day 35591.80
30-Day 31505.37
30862
230.57 233.90 220.09 208.30 23.15 4.58

09-Feb-18

202.95 -0.15 (-0.07%)

12-Feb-18

220.05 17.1 (8.43%)

14-Feb-18

225.45 5.4 (2.45%)

15-Feb-18

226.25 0.8 (0.35%)

16-Feb-18

224.75 -1.5 (-0.66%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 56.51%
8-Day 59.79%
59.55
271.50 181.00 229.10
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day,50-Day Moving Average today.
B 93.05 90.40 90.95 -0.98 0.69
AVERAGE VOLUME
5-Day 322877.60
10-Day 255417.70
30-Day 417075.90
75938
92.32 93.07 102.95 99.87 48.12 2.46

09-Feb-18

91.70 1.8 (2%)

12-Feb-18

95.05 3.35 (3.65%)

14-Feb-18

92.45 -2.6 (-2.74%)

15-Feb-18

91.85 -0.6 (-0.65%)

16-Feb-18

90.95 -0.9 (-0.98%)

DELIVERY AVERAGES
3-Day 29.82%
5-Day 31.36%
8-Day 35.13%
36.25
110.20 73.50 91.53
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 322.75 today.
B 351.40 325.00 328.35 -3.20 0.69
AVERAGE VOLUME
5-Day 45091.20
10-Day 33195.60
30-Day 30149.37
20998
326.11 319.01 271.07 277.28 22.99 1.79

09-Feb-18

317.45 9.1 (2.95%)

12-Feb-18

361.50 44.05 (13.88%)

14-Feb-18

351.10 -10.4 (-2.88%)

15-Feb-18

339.20 -11.9 (-3.39%)

16-Feb-18

328.35 -10.85 (-3.2%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 47.13%
8-Day 47.09%
53.56
407.00 271.40 338.71
KEI Industries
Add to

ACTIONS

  • KEI Industries closes above 50-Day Moving Average of 382.11 today.
B 389.50 380.00 384.20 0.67 0.68
AVERAGE VOLUME
5-Day 29679.00
10-Day 69304.50
30-Day 67047.03
17729
386.69 381.81 325.47 299.23 23.77 6.36

09-Feb-18

381.30 -7.9 (-2.03%)

12-Feb-18

388.90 7.6 (1.99%)

14-Feb-18

387.00 -1.9 (-0.49%)

15-Feb-18

381.65 -5.35 (-1.38%)

16-Feb-18

384.20 2.55 (0.67%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 44.21%
8-Day 46.32%
41.93
457.95 305.35 384.57
Electrosteel St
Add to

ACTIONS

  • Only Sellers in Electrosteel St on NSE
  • Electrosteel St has hit 52wk low of Rs 3.15 on NSE
B 2.95 2.95 2.95 -4.84 0.68
AVERAGE VOLUME
5-Day 13188706.60
10-Day 8228612.60
30-Day 5807123.40
2305640
4.88 5.19 4.88 4.86 -0.61 -1.25

09-Feb-18

3.61 -0.19 (-5%)

12-Feb-18

3.43 -0.18 (-4.99%)

14-Feb-18

3.26 -0.17 (-4.96%)

15-Feb-18

3.10 -0.16 (-4.91%)

16-Feb-18

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.25 2.95 2.95
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 50-Day Moving Average of 116.33 today.
B 117.00 110.00 111.40 -2.88 0.64
AVERAGE VOLUME
5-Day 137034.00
10-Day 140123.80
30-Day 153147.33
57817
121.55 117.82 98.90 91.06 2228 10.91

09-Feb-18

117.80 7.9 (7.19%)

12-Feb-18

120.70 2.9 (2.46%)

14-Feb-18

117.10 -3.6 (-2.98%)

15-Feb-18

114.70 -2.4 (-2.05%)

16-Feb-18

111.40 -3.3 (-2.88%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 45.51%
8-Day 50.59%
39.96
137.60 91.80 113.02
Snowman Logist
Add to
B 55.50 53.00 53.35 -3.26 0.64
AVERAGE VOLUME
5-Day 161299.40
10-Day 233059.40
30-Day 776802.27
120105
58.35 57.82 55.20 55.96 -485 2.08

09-Feb-18

52.45 0.1 (0.19%)

12-Feb-18

53.75 1.3 (2.48%)

14-Feb-18

54.95 1.2 (2.23%)

15-Feb-18

55.15 0.2 (0.36%)

16-Feb-18

53.35 -1.8 (-3.26%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 37.37%
8-Day 38.22%
27.38
66.15 44.15 54.05
Gammon Infra
Add to
B 3.48 3.20 3.28 -3.24 0.64
AVERAGE VOLUME
5-Day 1195936.00
10-Day 1558164.50
30-Day 2677346.23
1951771
3.62 3.42 3.47 3.64 15.62 0.34

09-Feb-18

3.22 0.01 (0.31%)

12-Feb-18

3.36 0.14 (4.35%)

14-Feb-18

3.38 0.02 (0.6%)

15-Feb-18

3.39 0.01 (0.3%)

16-Feb-18

3.28 -0.11 (-3.24%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 51.37%
8-Day 47.47%
42.75
4.06 2.72 3.29
Astra Microwave
Add to

ACTIONS

  • Astra Microwave Bulk Deal on NSE on Feb-16||Client: RATNABALI INVESTMENT PRIVATE LIMITED||Tran: Buy||Qty: 465264||Traded@ 105.00||Close@ 104.95
B 107.70 104.35 104.85 -1.55 0.64
AVERAGE VOLUME
5-Day 68407.80
10-Day 80121.50
30-Day 109856.23
60931
113.68 113.97 121.37 125.41 14.83 2

09-Feb-18

105.15 -1.5 (-1.41%)

12-Feb-18

107.30 2.15 (2.04%)

14-Feb-18

107.40 0.1 (0.09%)

15-Feb-18

106.50 -0.9 (-0.84%)

16-Feb-18

104.85 -1.65 (-1.55%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.52%
8-Day 50.97%
48.61
127.80 85.20 105.08
HBL Power
Add to

ACTIONS

  • HBL Power closes above 150-Day Moving Average of 58.55 today.
B 59.00 56.20 56.75 -1.39 0.62
AVERAGE VOLUME
5-Day 161560.00
10-Day 181315.70
30-Day 200789.90
109951
64.44 66.50 58.83 55.02 41.73 2.13

09-Feb-18

57.60 -1.65 (-2.78%)

12-Feb-18

60.05 2.45 (4.25%)

14-Feb-18

61.25 1.2 (2%)

15-Feb-18

57.55 -3.7 (-6.04%)

16-Feb-18

56.75 -0.8 (-1.39%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 46.67%
8-Day 45.42%
58.83
69.05 46.05 57.77
Uflex
Add to

ACTIONS

  • Uflex closes below 200-Day Moving Average of 424.66 today.
B 382.45 365.00 367.10 -1.96 0.62
AVERAGE VOLUME
5-Day 47738.00
10-Day 42533.60
30-Day 37344.93
16838
437.24 451.73 445.13 427.95 19.37 1.3

09-Feb-18

388.50 9.5 (2.51%)

12-Feb-18

385.15 -3.35 (-0.86%)

14-Feb-18

379.85 -5.3 (-1.38%)

15-Feb-18

374.45 -5.4 (-1.42%)

16-Feb-18

367.10 -7.35 (-1.96%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 52.70%
8-Day 52.19%
46.69
449.30 299.60 370.06
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1819.25 today.
A 1,890.60 1,829.95 1,859.25 1.25 0.62
AVERAGE VOLUME
5-Day 2819.60
10-Day 2164.00
30-Day 1491.53
3313
1815.91 1789.38 1654.72 1640.47 33.82 5.27

09-Feb-18

1781.65 57.1 (3.31%)

12-Feb-18

1835.10 53.45 (3%)

14-Feb-18

1810.60 -24.5 (-1.34%)

15-Feb-18

1836.35 25.75 (1.42%)

16-Feb-18

1859.25 22.9 (1.25%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 57.65%
8-Day 60.61%
49.02
2,203.60 1,469.10 1864.75
Max Ventures an
Add to

ACTIONS

  • Max Ventures an closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 84.10 80.55 81.75 -1.86 0.61
AVERAGE VOLUME
5-Day 159825.20
10-Day 100383.20
30-Day 67248.43
75048
85.16 88.70 87.23 88.90 9.44 1.94

09-Feb-18

80.45 0.4 (0.5%)

12-Feb-18

82.80 2.35 (2.92%)

14-Feb-18

90.00 7.2 (8.7%)

15-Feb-18

83.30 -6.7 (-7.44%)

16-Feb-18

81.75 -1.55 (-1.86%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 29.22%
8-Day 31.08%
51.95
99.95 66.65 81.89
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 1377.19 today.
B 1,491.65 1,420.45 1,426.85 -2.40 0.60
AVERAGE VOLUME
5-Day 15586.20
10-Day 14343.70
30-Day 14552.10
4201
1396.99 1319.42 1197.89 1195.31 36.01 2.76

09-Feb-18

1394.90 44.4 (3.29%)

12-Feb-18

1466.65 71.75 (5.14%)

14-Feb-18

1523.40 56.75 (3.87%)

15-Feb-18

1462.00 -61.4 (-4.03%)

16-Feb-18

1426.85 -35.15 (-2.4%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 48.18%
8-Day 47.54%
45.94
1,754.40 1,169.60 1453.03
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below its 30-Day,50-Day,150-Day Moving Average today.
B 111.50 105.60 105.95 -2.80 0.57
AVERAGE VOLUME
5-Day 40960.60
10-Day 33451.70
30-Day 35524.40
54124
120.62 122.69 124.79 127.65 -13.24 -27.24

09-Feb-18

111.10 -2.35 (-2.07%)

12-Feb-18

114.00 2.9 (2.61%)

14-Feb-18

110.60 -3.4 (-2.98%)

15-Feb-18

109.00 -1.6 (-1.45%)

16-Feb-18

105.95 -3.05 (-2.8%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 50.86%
8-Day 53.80%
72.06
130.80 87.20 107.38
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day,200-Day Moving Average today.
B 221.95 217.30 219.05 0.00 0.57
AVERAGE VOLUME
5-Day 12558.00
10-Day 19646.60
30-Day 34839.50
25794
232.99 238.36 240.35 240.60 126.62 2.39

09-Feb-18

214.15 -2 (-0.93%)

12-Feb-18

215.60 1.45 (0.68%)

14-Feb-18

218.55 2.95 (1.37%)

15-Feb-18

219.05 0.5 (0.23%)

16-Feb-18

219.05 0 (0%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 73.66%
8-Day 71.05%
75.31
262.85 175.25 218.88
LEEL
Add to

ACTIONS

  • LEEL closes below 50-Day Moving Average of 283.06 today.
B 265.00 251.25 252.60 -3.31 0.56
AVERAGE VOLUME
5-Day 26821.60
10-Day 36340.70
30-Day 37294.93
22048
281.55 280.12 261.38 252.76 1.29 1.11

09-Feb-18

272.05 -6.1 (-2.19%)

12-Feb-18

273.60 1.55 (0.57%)

14-Feb-18

276.05 2.45 (0.9%)

15-Feb-18

261.25 -14.8 (-5.36%)

16-Feb-18

252.60 -8.65 (-3.31%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 61.73%
8-Day 58.92%
61.35
313.50 209.00 254.94
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 134.71 today.
B 137.00 132.00 135.30 0.56 0.55
AVERAGE VOLUME
5-Day 53363.40
10-Day 51551.50
30-Day 45656.33
40723
134.43 139.29 131.94 137.16 -62.35 1.39

09-Feb-18

123.85 1.55 (1.27%)

12-Feb-18

126.60 2.75 (2.22%)

14-Feb-18

134.20 7.6 (6%)

15-Feb-18

134.55 0.35 (0.26%)

16-Feb-18

135.30 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 57.23%
8-Day 56.17%
57.64
161.45 107.65 135.15
Jaypee Infra
Add to

ACTIONS

  • Only Buyers in Jaypee Infra on BSE
B 14.32 13.95 14.05 -0.71 0.53
AVERAGE VOLUME
5-Day 466187.40
10-Day 496640.30
30-Day 1168135.50
378331
17.28 17.15 16.36 15.76 -0.97 0.37

09-Feb-18

14.96 0.04 (0.27%)

12-Feb-18

15.05 0.09 (0.6%)

14-Feb-18

14.63 -0.42 (-2.79%)

15-Feb-18

14.15 -0.48 (-3.28%)

16-Feb-18

14.05 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 57.28%
8-Day 54.98%
62.07
14.85 13.45 14.10
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1271.42 today.
A 1,279.30 1,236.70 1,264.20 0.45 0.53
AVERAGE VOLUME
5-Day 14233.80
10-Day 17513.20
30-Day 28139.10
4190
1283.72 1250.77 1269.99 1291.51 38.7 5.84

09-Feb-18

1232.85 5.65 (0.46%)

12-Feb-18

1254.20 21.35 (1.73%)

14-Feb-18

1273.65 19.45 (1.55%)

15-Feb-18

1258.55 -15.1 (-1.19%)

16-Feb-18

1264.20 5.65 (0.45%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.27%
8-Day 40.81%
22.50
1,384.40 1,132.70 1259.56
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 146.82 today.
A 148.00 138.50 143.40 -2.78 0.51
AVERAGE VOLUME
5-Day 596447.20
10-Day 312782.30
30-Day 204023.33
35817
146.72 142.97 140.72 143.14 32.08 3.43

09-Feb-18

145.90 -0.7 (-0.48%)

12-Feb-18

146.30 0.4 (0.27%)

14-Feb-18

151.35 5.05 (3.45%)

15-Feb-18

147.50 -3.85 (-2.54%)

16-Feb-18

143.40 -4.1 (-2.78%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 61.80%
8-Day 58.33%
55.66
177.00 118.00 144.53
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 150-Day Moving Average of 369.00 today.
B 378.00 365.75 367.60 -1.82 0.51
AVERAGE VOLUME
5-Day 21090.40
10-Day 21693.80
30-Day 32551.03
13907
391.71 390.58 368.90 363.67 11.9 2.09

09-Feb-18

370.90 3.1 (0.84%)

12-Feb-18

377.60 6.7 (1.81%)

14-Feb-18

372.60 -5 (-1.32%)

15-Feb-18

374.40 1.8 (0.48%)

16-Feb-18

367.60 -6.8 (-1.82%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 49.43%
8-Day 49.08%
65.45
449.25 299.55 370.09
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 150-Day Moving Average of 21.72 today.
B 21.20 20.30 20.40 -2.16 0.51
AVERAGE VOLUME
5-Day 330994.80
10-Day 475051.90
30-Day 671722.43
249441
23.59 23.20 21.76 21.57 -0.85 3.37

09-Feb-18

21.95 0.3 (1.39%)

12-Feb-18

22.10 0.15 (0.68%)

14-Feb-18

21.85 -0.25 (-1.13%)

15-Feb-18

20.85 -1 (-4.58%)

16-Feb-18

20.40 -0.45 (-2.16%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 42.00%
8-Day 40.24%
40.82
25.00 16.70 20.55
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
A 856.50 836.00 850.80 1.11 0.51
AVERAGE VOLUME
5-Day 23198.20
10-Day 49863.70
30-Day 52353.60
5976
893.52 887.96 902.04 914.33 33.42 6.3

09-Feb-18

825.70 -14.55 (-1.73%)

12-Feb-18

844.20 18.5 (2.24%)

14-Feb-18

839.70 -4.5 (-0.53%)

15-Feb-18

841.50 1.8 (0.21%)

16-Feb-18

850.80 9.3 (1.11%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 48.54%
8-Day 52.32%
61.42
925.65 757.35 848.17
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on NSE||Qty: 1,006,161||Deal Price: 97.00||Value (cr): 9.76||Time: 09:59am
B 98.35 93.40 93.85 -3.45 0.49
AVERAGE VOLUME
5-Day 107184.80
10-Day 163470.80
30-Day 201027.33
52286
106.15 108.48 103.37 100.55 -293.28 1.97

09-Feb-18

93.45 -0.55 (-0.59%)

12-Feb-18

95.60 2.15 (2.3%)

14-Feb-18

96.55 0.95 (0.99%)

15-Feb-18

97.20 0.65 (0.67%)

16-Feb-18

93.85 -3.35 (-3.45%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 52.02%
8-Day 42.01%
65.12
116.60 77.80 95.70
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 17776.46 today.
B 17,112.95 16,590.00 16,724.45 -1.21 0.48
AVERAGE VOLUME
5-Day 373.80
10-Day 746.00
30-Day 351.93
287
17555.61 18258.06 15847.35 14773.74 69.35 12.53

09-Feb-18

16993.15 10.85 (0.06%)

12-Feb-18

17736.95 743.8 (4.38%)

14-Feb-18

16928.45 -808.5 (-4.56%)

15-Feb-18

16929.00 0.55 (0%)

16-Feb-18

16724.45 -204.55 (-1.21%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 55.38%
8-Day 56.50%
61.34
20,314.80 13,543.20 16848.50
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 81.15 today.
A 74.20 71.55 72.10 -1.84 0.47
AVERAGE VOLUME
5-Day 67338.60
10-Day 84134.40
30-Day 201308.90
65393
81.75 80.73 81.39 86.86 9.45 0.84

09-Feb-18

76.00 -0.55 (-0.72%)

12-Feb-18

77.35 1.35 (1.78%)

14-Feb-18

76.10 -1.25 (-1.62%)

15-Feb-18

73.45 -2.65 (-3.48%)

16-Feb-18

72.10 -1.35 (-1.84%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 59.72%
8-Day 56.37%
64.10
88.10 58.80 72.49
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 150-Day Moving Average of 1121.41 today.
B 1,145.00 1,122.00 1,131.35 0.91 0.43
AVERAGE VOLUME
5-Day 4189.80
10-Day 2744.40
30-Day 2187.00
3762
1093.65 1091.74 1120.64 1153.89 15.05 2.13

09-Feb-18

1033.15 -7.05 (-0.68%)

12-Feb-18

1054.35 21.2 (2.05%)

14-Feb-18

1102.90 48.55 (4.6%)

15-Feb-18

1121.10 18.2 (1.65%)

16-Feb-18

1131.35 10.25 (0.91%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 58.94%
8-Day 59.72%
46.41
1,345.30 896.90 1130.21
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 30-Day Moving Average of 361.38 today.
B 362.40 337.75 339.60 -5.85 0.41
AVERAGE VOLUME
5-Day 7984.00
10-Day 11158.80
30-Day 23771.63
12123
361.99 338.42 284.01 278.34 53.9 3.22

09-Feb-18

358.50 3.85 (1.09%)

12-Feb-18

372.80 14.3 (3.99%)

14-Feb-18

370.85 -1.95 (-0.52%)

15-Feb-18

360.70 -10.15 (-2.74%)

16-Feb-18

339.60 -21.1 (-5.85%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 48.76%
8-Day 58.14%
52.71
432.80 288.60 344.66
Man Infra
Add to
B 59.40 56.90 57.65 1.14 0.39
AVERAGE VOLUME
5-Day 128721.80
10-Day 153445.70
30-Day 205274.50
68189
65.52 65.20 64.19 63.12 18.07 2.09

09-Feb-18

60.40 0 (0%)

12-Feb-18

61.60 1.2 (1.99%)

14-Feb-18

59.95 -1.65 (-2.68%)

15-Feb-18

57.00 -2.95 (-4.92%)

16-Feb-18

57.65 0.65 (1.14%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 59.94%
8-Day 55.01%
54.47
68.40 45.60 57.83
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 50-Day Moving Average of 540.90 today.
B 573.00 533.00 537.05 -1.24 0.39
AVERAGE VOLUME
5-Day 7908.20
10-Day 8496.50
30-Day 7274.90
7203
555.47 539.98 473.91 468.88 15.17 2.21

09-Feb-18

578.70 17.25 (3.07%)

12-Feb-18

584.20 5.5 (0.95%)

14-Feb-18

583.25 -0.95 (-0.16%)

15-Feb-18

543.80 -39.45 (-6.76%)

16-Feb-18

537.05 -6.75 (-1.24%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 50.58%
8-Day 52.99%
69.82
652.55 435.05 540.28
ITD Cementation
Add to
B 194.40 182.00 184.55 -1.47 0.38
AVERAGE VOLUME
5-Day 11968.20
10-Day 35044.00
30-Day 23026.47
20642
203.93 205.57 185.06 182.90 46.6 5.74

09-Feb-18

186.95 2.15 (1.16%)

12-Feb-18

190.05 3.1 (1.66%)

14-Feb-18

188.30 -1.75 (-0.92%)

15-Feb-18

187.30 -1 (-0.53%)

16-Feb-18

184.55 -2.75 (-1.47%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 65.62%
8-Day 61.48%
62.50
224.75 149.85 186.57
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day,200-Day Moving Average today.
B 177.00 168.00 169.75 -1.74 0.37
AVERAGE VOLUME
5-Day 15950.60
10-Day 39087.10
30-Day 74144.70
21543
186.11 190.00 166.77 162.10 25.15 2.77

09-Feb-18

172.20 2.85 (1.68%)

12-Feb-18

173.50 1.3 (0.75%)

14-Feb-18

178.15 4.65 (2.68%)

15-Feb-18

172.75 -5.4 (-3.03%)

16-Feb-18

169.75 -3 (-1.74%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 69.58%
8-Day 65.18%
75.46
207.30 138.20 171.88
JMC Projects
Add to

ACTIONS

  • JMC Projects closes below 30-Day Moving Average of 592.86 today.
B 611.15 575.00 595.75 -0.48 0.36
AVERAGE VOLUME
5-Day 10814.00
10-Day 9280.90
30-Day 8179.60
6126
593.80 599.44 476.78 427.17 22.67 2.9

09-Feb-18

593.10 4.3 (0.73%)

12-Feb-18

582.15 -10.95 (-1.85%)

14-Feb-18

604.95 22.8 (3.92%)

15-Feb-18

598.60 -6.35 (-1.05%)

16-Feb-18

595.75 -2.85 (-0.48%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 60.96%
8-Day 65.17%
68.00
718.30 478.90 590.98
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 103.28 today.
B 98.05 94.10 95.00 -1.86 0.35
AVERAGE VOLUME
5-Day 99902.00
10-Day 103437.40
30-Day 188930.43
37235
111.44 111.20 100.97 103.18 11.92 1.7

09-Feb-18

103.50 1.25 (1.22%)

12-Feb-18

104.50 1 (0.97%)

14-Feb-18

99.20 -5.3 (-5.07%)

15-Feb-18

96.80 -2.4 (-2.42%)

16-Feb-18

95.00 -1.8 (-1.86%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 47.41%
8-Day 46.45%
52.25
116.15 77.45 95.55
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 200-Day Moving Average of 1796.57 today.
A 1,813.15 1,750.00 1,752.00 -1.56 0.35
AVERAGE VOLUME
5-Day 3757.40
10-Day 4411.80
30-Day 6002.87
2009
1873.35 1855.56 1723.37 1793.38 22.64 3.75

09-Feb-18

1763.30 10.3 (0.59%)

12-Feb-18

1808.60 45.3 (2.57%)

14-Feb-18

1820.20 11.6 (0.64%)

15-Feb-18

1779.75 -40.45 (-2.22%)

16-Feb-18

1752.00 -27.75 (-1.56%)

DELIVERY AVERAGES
3-Day 23.71%
5-Day 31.28%
8-Day 33.70%
32.60
2,135.70 1,423.80 1771.11
GE Power India
Add to
B 869.95 848.85 854.65 -0.04 0.34
AVERAGE VOLUME
5-Day 2844.20
10-Day 4132.10
30-Day 9359.33
4001
898.92 818.25 716.86 697.35 408.92 6.92

09-Feb-18

859.80 -6.6 (-0.76%)

12-Feb-18

867.95 8.15 (0.95%)

14-Feb-18

880.40 12.45 (1.43%)

15-Feb-18

854.95 -25.45 (-2.89%)

16-Feb-18

854.65 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 86.54%
8-Day 78.31%
49.09
1,025.90 684.00 855.02
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 50-Day Moving Average of 2123.81 today.
B 2,084.00 1,991.00 2,045.45 0.47 0.33
AVERAGE VOLUME
5-Day 3103.60
10-Day 14697.30
30-Day 10067.30
1631
2251.68 2134.76 1869.33 1782.12 49.57 12.33

09-Feb-18

2098.40 -109.4 (-4.96%)

12-Feb-18

2109.90 11.5 (0.55%)

14-Feb-18

2062.25 -47.65 (-2.26%)

15-Feb-18

2035.90 -26.35 (-1.28%)

16-Feb-18

2045.45 9.55 (0.47%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 58.97%
8-Day 65.61%
52.02
2,443.05 1,628.75 2052.08
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 200-Day Moving Average of 31.96 today.
B 35.25 32.20 32.45 -5.94 0.33
AVERAGE VOLUME
5-Day 96724.00
10-Day 98151.00
30-Day 247396.60
101972
36.07 35.23 31.42 31.91 32.78 0.4

09-Feb-18

34.00 1.3 (3.98%)

12-Feb-18

33.45 -0.55 (-1.62%)

14-Feb-18

33.50 0.05 (0.15%)

15-Feb-18

34.50 1 (2.99%)

16-Feb-18

32.45 -2.05 (-5.94%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 53.07%
8-Day 50.90%
38.17
41.40 27.60 33.35
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day,150-Day Moving Average today.
A 178.45 170.90 171.50 -2.17 0.33
AVERAGE VOLUME
5-Day 36146.40
10-Day 56211.30
30-Day 201394.43
19135
190.67 190.15 191.30 197.11 26.1 2.08

09-Feb-18

172.35 0.7 (0.41%)

12-Feb-18

175.05 2.7 (1.57%)

14-Feb-18

177.20 2.15 (1.23%)

15-Feb-18

175.30 -1.9 (-1.07%)

16-Feb-18

171.50 -3.8 (-2.17%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 49.35%
8-Day 50.92%
30.91
210.35 140.25 173.30
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 150-Day Moving Average of 9.04 today.
B 9.10 8.50 8.72 -2.13 0.32
AVERAGE VOLUME
5-Day 143928.60
10-Day 119761.20
30-Day 187697.33
367182
8.62 8.64 9.05 9.46 18.17 1.84

09-Feb-18

8.76 0.41 (4.91%)

12-Feb-18

9.19 0.43 (4.91%)

14-Feb-18

9.26 0.07 (0.76%)

15-Feb-18

8.91 -0.35 (-3.78%)

16-Feb-18

8.72 -0.19 (-2.13%)

DELIVERY AVERAGES
3-Day 83.80%
5-Day 0.00%
8-Day 0.00%
90.98
9.35 8.47 8.86
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day,200-Day Moving Average today.
B 215.90 208.00 210.00 -1.27 0.30
AVERAGE VOLUME
5-Day 24522.00
10-Day 17595.00
30-Day 24405.23
14160
216.97 221.04 201.13 201.02 16.25 1.37

09-Feb-18

212.00 9 (4.43%)

12-Feb-18

210.55 -1.45 (-0.68%)

14-Feb-18

206.85 -3.7 (-1.76%)

15-Feb-18

212.70 5.85 (2.83%)

16-Feb-18

210.00 -2.7 (-1.27%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 54.32%
8-Day 54.47%
37.75
255.20 170.20 210.16
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 200-Day Moving Average of 242.70 today.
B 238.00 232.55 233.00 -1.15 0.29
AVERAGE VOLUME
5-Day 29240.00
10-Day 28470.30
30-Day 32969.47
12275
249.87 255.67 247.28 242.84 15.04 2.28

09-Feb-18

243.70 8.1 (3.44%)

12-Feb-18

246.15 2.45 (1.01%)

14-Feb-18

237.15 -9 (-3.66%)

15-Feb-18

235.70 -1.45 (-0.61%)

16-Feb-18

233.00 -2.7 (-1.15%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.14%
8-Day 64.15%
56.84
282.80 188.60 234.59
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
B 1,503.70 1,443.00 1,448.30 -3.61 0.28
AVERAGE VOLUME
5-Day 3540.60
10-Day 3144.60
30-Day 3375.77
1910
1446.79 1437.95 1389.77 1385.71 24.23 3.47

09-Feb-18

1406.10 4.8 (0.34%)

12-Feb-18

1419.30 13.2 (0.94%)

14-Feb-18

1521.40 102.1 (7.19%)

15-Feb-18

1502.60 -18.8 (-1.24%)

16-Feb-18

1448.30 -54.3 (-3.61%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 48.00%
8-Day 50.13%
59.85
1,803.10 1,202.10 1464.94
VIP Clothing
Add to

ACTIONS

  • Only Sellers in Maxwell Ind on NSE
B 67.85 66.20 66.20 -4.95 0.27
AVERAGE VOLUME
5-Day 78433.00
10-Day 103121.80
30-Day 244700.83
40189
80.88 76.68 65.09 64.62 1103.33 4.19

09-Feb-18

71.65 1.85 (2.65%)

12-Feb-18

72.80 1.15 (1.61%)

14-Feb-18

73.30 0.5 (0.69%)

15-Feb-18

69.65 -3.65 (-4.98%)

16-Feb-18

66.20 -3.45 (-4.95%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 52.00%
8-Day 49.33%
78.41
73.10 66.20 66.41
Genus Power
Add to

ACTIONS

  • Genus Power closes above 30-Day Moving Average of 77.27 today.
B 71.65 68.70 69.60 -1.49 0.26
AVERAGE VOLUME
5-Day 52316.00
10-Day 79736.70
30-Day 132305.30
37126
76.40 74.99 61.98 57.77 35.15 2.54

09-Feb-18

72.00 -1 (-1.37%)

12-Feb-18

73.35 1.35 (1.88%)

14-Feb-18

71.15 -2.2 (-3%)

15-Feb-18

70.65 -0.5 (-0.7%)

16-Feb-18

69.60 -1.05 (-1.49%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 48.77%
8-Day 51.14%
56.05
84.75 56.55 69.72
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 199.30 on NSE
A 206.00 195.00 196.65 -2.48 0.25
AVERAGE VOLUME
5-Day 63287.20
10-Day 79284.80
30-Day 37702.20
12881
229.71 233.44 242.38 245.41 46.93 2.79

09-Feb-18

215.00 -3.75 (-1.71%)

12-Feb-18

213.85 -1.15 (-0.53%)

14-Feb-18

211.30 -2.55 (-1.19%)

15-Feb-18

201.65 -9.65 (-4.57%)

16-Feb-18

196.65 -5 (-2.48%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 69.08%
8-Day 79.43%
75.09
241.95 161.35 200.15
TD Power System
Add to
B 222.50 211.00 214.05 -3.01 0.25
AVERAGE VOLUME
5-Day 28911.40
10-Day 21171.80
30-Day 14348.73
11596
193.51 190.08 203.63 209.58 39.13 1.44

09-Feb-18

215.95 -1.45 (-0.67%)

12-Feb-18

217.50 1.55 (0.72%)

14-Feb-18

219.25 1.75 (0.8%)

15-Feb-18

220.70 1.45 (0.66%)

16-Feb-18

214.05 -6.65 (-3.01%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 66.91%
8-Day 66.69%
74.67
264.80 176.60 216.24
NESCO
Add to
B 596.60 582.10 587.25 -0.68 0.24
AVERAGE VOLUME
5-Day 5929.00
10-Day 10283.10
30-Day 22660.20
4074
596.76 567.42 531.82 524.00 24.57 4.86

09-Feb-18

589.10 -5.9 (-0.99%)

12-Feb-18

599.50 10.4 (1.77%)

14-Feb-18

596.60 -2.9 (-0.48%)

15-Feb-18

591.30 -5.3 (-0.89%)

16-Feb-18

587.25 -4.05 (-0.68%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.38%
8-Day 60.40%
60.16
709.55 473.05 587.60
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 30-Day,50-Day Moving Average today.
B 580.00 561.55 563.60 -2.07 0.24
AVERAGE VOLUME
5-Day 1651.80
10-Day 2444.70
30-Day 1946.60
4244
584.10 581.07 479.76 443.09 26.85 5.27

09-Feb-18

559.00 -11.4 (-2%)

12-Feb-18

582.80 23.8 (4.26%)

14-Feb-18

574.45 -8.35 (-1.43%)

15-Feb-18

575.50 1.05 (0.18%)

16-Feb-18

563.60 -11.9 (-2.07%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 60.45%
8-Day 66.54%
59.46
690.60 460.40 568.95
Kingfa Science
Add to

ACTIONS

  • Only Buyers in Kingfa Science on NSE
B 1,061.75 1,009.15 1,012.35 -4.70 0.24
AVERAGE VOLUME
5-Day 3497.80
10-Day 3604.40
30-Day 7501.77
2358
1007.45 935.52 808.46 798.82 60.12 9.2

09-Feb-18

1078.50 51.35 (5%)

12-Feb-18

1127.65 49.15 (4.56%)

14-Feb-18

1084.05 -43.6 (-3.87%)

15-Feb-18

1062.25 -21.8 (-2.01%)

16-Feb-18

1012.35 -49.9 (-4.7%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.51%
8-Day 55.70%
60.10
1,115.35 1,009.15 1034.95
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 150-Day Moving Average of 23.45 today.
B 23.25 21.60 21.95 -3.52 0.23
AVERAGE VOLUME
5-Day 212228.60
10-Day 348170.30
30-Day 527102.57
102650
25.58 24.44 23.53 22.34 -1.5 1.47

09-Feb-18

23.60 0.9 (3.96%)

12-Feb-18

23.10 -0.5 (-2.12%)

14-Feb-18

23.00 -0.1 (-0.43%)

15-Feb-18

22.75 -0.25 (-1.09%)

16-Feb-18

21.95 -0.8 (-3.52%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 59.27%
8-Day 55.68%
48.00
27.30 18.20 22.33
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes below 150-Day,200-Day Moving Average today.
B 12.58 12.00 12.25 -1.92 0.22
AVERAGE VOLUME
5-Day 210784.00
10-Day 333002.70
30-Day 390558.20
181251
13.25 13.50 13.30 13.35 11.34 1

09-Feb-18

12.41 -0.18 (-1.43%)

12-Feb-18

13.06 0.65 (5.24%)

14-Feb-18

12.82 -0.24 (-1.84%)

15-Feb-18

12.49 -0.33 (-2.57%)

16-Feb-18

12.25 -0.24 (-1.92%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 49.52%
8-Day 50.46%
56.94
14.98 10.00 12.17
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes below 50-Day Moving Average of 164.17 today.
B 168.00 157.50 159.65 -2.53 0.22
AVERAGE VOLUME
5-Day 26072.40
10-Day 32927.40
30-Day 48086.87
13739
165.71 164.43 140.71 137.00 22.74 4.6

09-Feb-18

160.50 0.4 (0.25%)

12-Feb-18

166.25 5.75 (3.58%)

14-Feb-18

166.65 0.4 (0.24%)

15-Feb-18

163.80 -2.85 (-1.71%)

16-Feb-18

159.65 -4.15 (-2.53%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 47.37%
8-Day 49.18%
52.38
196.55 131.05 161.46
Arshiya
Add to

ACTIONS

  • Arshiya closes above 150-Day Moving Average of 83.87 today.
B 101.00 93.50 94.85 -2.57 0.21
AVERAGE VOLUME
5-Day 227706.60
10-Day 126603.90
30-Day 62388.77
22356
99.05 100.36 84.87 80.88 -29.92 -24.01

09-Feb-18

99.25 -0.95 (-0.95%)

12-Feb-18

99.80 0.55 (0.55%)

14-Feb-18

95.00 -4.8 (-4.81%)

15-Feb-18

97.35 2.35 (2.47%)

16-Feb-18

94.85 -2.5 (-2.57%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.73%
8-Day 54.49%
58.01
116.80 77.90 97.92
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 150-Day Moving Average of 5881.74 today.
A 5,967.70 5,845.00 5,860.85 -0.39 0.21
AVERAGE VOLUME
5-Day 578.00
10-Day 1172.60
30-Day 1987.13
360
6092.51 5977.42 5880.42 5631.08 29.39 4.17

09-Feb-18

5745.90 17.5 (0.31%)

12-Feb-18

5865.25 119.35 (2.08%)

14-Feb-18

5888.25 23 (0.39%)

15-Feb-18

5883.55 -4.7 (-0.08%)

16-Feb-18

5860.85 -22.7 (-0.39%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 63.05%
8-Day 73.23%
69.39
7,060.25 4,706.85 5874.26
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day,50-Day Moving Average today.
B 516.00 495.15 505.00 -0.18 0.20
AVERAGE VOLUME
5-Day 47195.00
10-Day 24665.00
30-Day 31545.17
4020
531.37 529.93 467.17 449.53 41.06 6.32

09-Feb-18

502.00 -0.4 (-0.08%)

12-Feb-18

512.15 10.15 (2.02%)

14-Feb-18

502.00 -10.15 (-1.98%)

15-Feb-18

505.90 3.9 (0.78%)

16-Feb-18

505.00 -0.9 (-0.18%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 80.31%
8-Day 91.93%
64.96
607.05 404.75 501.11
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 710.97 today.
A 722.00 700.00 708.15 -0.74 0.20
AVERAGE VOLUME
5-Day 13879.20
10-Day 10195.70
30-Day 7795.50
2862
710.11 702.76 607.60 582.02 30.78 5.77

09-Feb-18

670.15 -5.75 (-0.85%)

12-Feb-18

698.05 27.9 (4.16%)

14-Feb-18

702.00 3.95 (0.57%)

15-Feb-18

713.45 11.45 (1.63%)

16-Feb-18

708.15 -5.3 (-0.74%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.23%
8-Day 59.51%
55.74
856.10 570.80 713.76
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 305.13 today.
B 330.00 309.20 313.80 -3.51 0.20
AVERAGE VOLUME
5-Day 12597.20
10-Day 12807.70
30-Day 42632.47
6439
310.87 302.53 256.50 247.61 68.67 9.19

09-Feb-18

335.50 1.45 (0.43%)

12-Feb-18

334.05 -1.45 (-0.43%)

14-Feb-18

333.50 -0.55 (-0.16%)

15-Feb-18

325.20 -8.3 (-2.49%)

16-Feb-18

313.80 -11.4 (-3.51%)

DELIVERY AVERAGES
3-Day 1.69%
5-Day 4.57%
8-Day 11.75%
0.66
390.20 260.20 316.53
Timken
Add to

ACTIONS

  • Timken closes below 50-Day Moving Average of 893.34 today.
B 819.45 799.55 807.60 -0.06 0.20
AVERAGE VOLUME
5-Day 3661.80
10-Day 4043.10
30-Day 4939.17
2489
888.00 885.20 800.57 775.64 58.39 8.89

09-Feb-18

819.30 -12.15 (-1.46%)

12-Feb-18

817.85 -1.45 (-0.18%)

14-Feb-18

815.05 -2.8 (-0.34%)

15-Feb-18

808.10 -6.95 (-0.85%)

16-Feb-18

807.60 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 79.34%
8-Day 77.37%
71.33
969.70 646.50 803.69
Good Luck
Add to
B 106.50 102.15 102.45 -4.70 0.20
AVERAGE VOLUME
5-Day 13315.00
10-Day 25893.10
30-Day 94436.60
19596
116.85 104.51 90.66 89.93 11.52 1.03

09-Feb-18

112.15 2.95 (2.7%)

12-Feb-18

112.50 0.35 (0.31%)

14-Feb-18

108.60 -3.9 (-3.47%)

15-Feb-18

107.50 -1.1 (-1.01%)

16-Feb-18

102.45 -5.05 (-4.7%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 52.75%
8-Day 52.85%
48.10
112.85 102.15 103.11
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes below 30-Day Moving Average of 25.46 today.
B 22.40 21.55 21.75 -1.58 0.19
AVERAGE VOLUME
5-Day 125868.80
10-Day 148388.70
30-Day 237457.03
88292
25.09 24.38 24.07 26.04 16.23 1.9

09-Feb-18

23.65 -0.15 (-0.63%)

12-Feb-18

23.95 0.3 (1.27%)

14-Feb-18

22.30 -1.65 (-6.89%)

15-Feb-18

22.10 -0.2 (-0.9%)

16-Feb-18

21.75 -0.35 (-1.58%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 53.37%
8-Day 52.75%
60.42
26.50 17.70 21.75
Control Print
Add to

ACTIONS

  • Control Print Dividend||Interim Dividend 30.00%||Announcement date: Jan 18, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
B 455.75 439.50 451.25 0.94 0.19
AVERAGE VOLUME
5-Day 2153.60
10-Day 3611.20
30-Day 4259.73
4244
482.27 481.92 427.27 395.58 23.94 5.36

09-Feb-18

453.00 -7.35 (-1.6%)

12-Feb-18

458.10 5.1 (1.13%)

14-Feb-18

458.70 0.6 (0.13%)

15-Feb-18

447.05 -11.65 (-2.54%)

16-Feb-18

451.25 4.2 (0.94%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 65.68%
8-Day 62.55%
63.48
536.45 357.65 449.23
Nelcast
Add to

ACTIONS

  • Nelcast closes above 150-Day Moving Average of 81.54 today.
B 84.45 80.60 81.65 -2.80 0.19
AVERAGE VOLUME
5-Day 16331.40
10-Day 17242.10
30-Day 25954.40
23264
91.24 93.59 82.09 77.30 19.49 2.15

09-Feb-18

83.05 -1.4 (-1.66%)

12-Feb-18

88.10 5.05 (6.08%)

14-Feb-18

85.85 -2.25 (-2.55%)

15-Feb-18

84.00 -1.85 (-2.15%)

16-Feb-18

81.65 -2.35 (-2.8%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 43.69%
8-Day 46.28%
58.57
100.80 67.20 81.68
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 399.95 today.
A 404.95 385.20 398.25 -0.04 0.18
AVERAGE VOLUME
5-Day 9246.80
10-Day 71388.40
30-Day 69501.23
4506
407.29 400.81 332.95 328.11 31.19 4.11

09-Feb-18

395.45 -9.15 (-2.26%)

12-Feb-18

400.70 5.25 (1.33%)

14-Feb-18

396.05 -4.65 (-1.16%)

15-Feb-18

398.40 2.35 (0.59%)

16-Feb-18

398.25 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 37.00%
8-Day 50.50%
51.43
478.05 318.75 394.50
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 150-Day Moving Average of 70.25 today.
B 76.60 71.15 71.65 -2.12 0.17
AVERAGE VOLUME
5-Day 26075.80
10-Day 52679.50
30-Day 106996.27
24209
82.46 78.85 70.46 69.46 0 0.82

09-Feb-18

72.55 0.75 (1.04%)

12-Feb-18

73.80 1.25 (1.72%)

14-Feb-18

75.65 1.85 (2.51%)

15-Feb-18

73.20 -2.45 (-3.24%)

16-Feb-18

71.65 -1.55 (-2.12%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 38.78%
8-Day 38.44%
37.35
87.80 58.60 72.05
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes below 50-Day Moving Average of 345.29 today.
B 352.90 342.30 344.00 -1.97 0.17
AVERAGE VOLUME
5-Day 4174.80
10-Day 4741.80
30-Day 5105.60
4923
340.13 345.34 281.04 274.13 55.93 5.51

09-Feb-18

339.10 18.9 (5.9%)

12-Feb-18

344.65 5.55 (1.64%)

14-Feb-18

350.05 5.4 (1.57%)

15-Feb-18

350.90 0.85 (0.24%)

16-Feb-18

344.00 -6.9 (-1.97%)

DELIVERY AVERAGES
3-Day 73.89%
5-Day 67.80%
8-Day 71.90%
86.74
421.05 280.75 346.21
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
B 525.00 505.00 507.40 -0.25 0.17
AVERAGE VOLUME
5-Day 11212.20
10-Day 6662.20
30-Day 3757.53
3307
488.42 490.84 456.02 438.65 34.45 5.1

09-Feb-18

468.65 0.4 (0.09%)

12-Feb-18

537.45 68.8 (14.68%)

14-Feb-18

522.85 -14.6 (-2.72%)

15-Feb-18

508.65 -14.2 (-2.72%)

16-Feb-18

507.40 -1.25 (-0.25%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 45.54%
8-Day 47.08%
55.46
610.35 406.95 510.11
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day,50-Day Moving Average today.
B 344.95 332.50 334.30 -4.20 0.17
AVERAGE VOLUME
5-Day 6635.00
10-Day 9097.70
30-Day 11822.73
5018
342.19 333.98 311.41 306.78 29.96 6.43

09-Feb-18

346.15 -3.3 (-0.94%)

12-Feb-18

352.60 6.45 (1.86%)

14-Feb-18

348.45 -4.15 (-1.18%)

15-Feb-18

348.95 0.5 (0.14%)

16-Feb-18

334.30 -14.65 (-4.2%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 73.39%
8-Day 72.57%
56.81
418.70 279.20 337.05
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
B 9.29 8.74 8.74 -5.00 0.17
AVERAGE VOLUME
5-Day 111256.60
10-Day 137445.00
30-Day 720506.97
189475
10.45 9.57 7.84 7.97 5.71 -1.11

09-Feb-18

9.16 -0.04 (-0.43%)

12-Feb-18

9.34 0.18 (1.97%)

14-Feb-18

9.68 0.34 (3.64%)

15-Feb-18

9.20 -0.48 (-4.96%)

16-Feb-18

8.74 -0.46 (-5%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.35%
8-Day 39.83%
30.98
9.66 8.74 8.79
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
A 1,184.00 1,142.55 1,154.05 -1.56 0.14
AVERAGE VOLUME
5-Day 474.20
10-Day 1374.10
30-Day 6090.17
1232
1246.33 1222.18 1034.51 1019.51 101.32 5.71

09-Feb-18

1187.20 -10.75 (-0.9%)

12-Feb-18

1180.75 -6.45 (-0.54%)

14-Feb-18

1196.35 15.6 (1.32%)

15-Feb-18

1172.35 -24 (-2.01%)

16-Feb-18

1154.05 -18.3 (-1.56%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.71%
8-Day 58.12%
79.40
1,406.80 937.90 1159.56
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 1,683.95 on BSE
B 1,759.95 1,683.95 1,702.15 -3.37 0.14
AVERAGE VOLUME
5-Day 417.40
10-Day 597.10
30-Day 565.97
800
1946.44 2000.90 2142.62 2251.91 -114.09 3.81

09-Feb-18

1771.00 -11.6 (-0.65%)

12-Feb-18

1794.40 23.4 (1.32%)

14-Feb-18

1786.65 -7.75 (-0.43%)

15-Feb-18

1761.45 -25.2 (-1.41%)

16-Feb-18

1702.15 -59.3 (-3.37%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 62.33%
8-Day 63.64%
66.53
2,113.70 1,409.20 1715.81
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 415.00 on NSE
B 435.05 412.00 414.50 -3.83 0.13
AVERAGE VOLUME
5-Day 4621.00
10-Day 4065.10
30-Day 7202.13
3181
479.60 479.07 534.98 527.40 28.37 12.06

09-Feb-18

448.10 -4.1 (-0.91%)

12-Feb-18

461.35 13.25 (2.96%)

14-Feb-18

434.55 -26.8 (-5.81%)

15-Feb-18

431.00 -3.55 (-0.82%)

16-Feb-18

414.50 -16.5 (-3.83%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.81%
8-Day 56.76%
56.47
517.20 344.80 422.03
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 290: Motilal Oswal
B 232.30 220.20 223.40 -4.24 0.13
AVERAGE VOLUME
5-Day 17085.20
10-Day 15374.80
30-Day 13082.67
5805
234.39 238.41 212.47 208.38 19.72 2.24

09-Feb-18

242.80 9.1 (3.89%)

12-Feb-18

240.55 -2.25 (-0.93%)

14-Feb-18

239.35 -1.2 (-0.5%)

15-Feb-18

233.30 -6.05 (-2.53%)

16-Feb-18

223.40 -9.9 (-4.24%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 64.82%
8-Day 59.39%
58.82
279.95 186.65 224.51
Gammon India
Add to
B 5.70 5.45 5.55 -1.77 0.13
AVERAGE VOLUME
5-Day 51666.20
10-Day 64489.80
30-Day 78930.13
232844
6.69 6.62 7.40 7.95 -0.13 -0.61

09-Feb-18

5.70 -0.21 (-3.55%)

12-Feb-18

5.79 0.09 (1.58%)

14-Feb-18

5.75 -0.04 (-0.69%)

15-Feb-18

5.65 -0.1 (-1.74%)

16-Feb-18

5.55 -0.1 (-1.77%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
5.93 5.37 5.50
BGR Energy
Add to

ACTIONS

  • BGR Energy has hit 52wk low of Rs 114.95 on NSE
B 124.90 120.00 120.25 -2.71 0.13
AVERAGE VOLUME
5-Day 19145.60
10-Day 21633.50
30-Day 39612.60
10681
134.16 133.97 137.52 142.74 40.9 0.63

09-Feb-18

121.85 -1.1 (-0.89%)

12-Feb-18

125.20 3.35 (2.75%)

14-Feb-18

125.60 0.4 (0.32%)

15-Feb-18

123.60 -2 (-1.59%)

16-Feb-18

120.25 -3.35 (-2.71%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 42.11%
8-Day 43.16%
38.86
148.30 98.90 121.18
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day Moving Average of 397.07 today.
A 398.45 388.45 391.15 -1.67 0.13
AVERAGE VOLUME
5-Day 6438.00
10-Day 6941.20
30-Day 24678.33
3281
416.17 407.53 396.58 399.00 17.93 1.14

09-Feb-18

394.15 5.2 (1.34%)

12-Feb-18

387.10 -7.05 (-1.79%)

14-Feb-18

397.00 9.9 (2.56%)

15-Feb-18

397.80 0.8 (0.2%)

16-Feb-18

391.15 -6.65 (-1.67%)

DELIVERY AVERAGES
3-Day 87.24%
5-Day 85.95%
8-Day 82.37%
96.24
477.35 318.25 390.61
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
B 70.20 68.05 68.40 -1.58 0.13
AVERAGE VOLUME
5-Day 23135.80
10-Day 36026.80
30-Day 80805.40
18571
76.39 76.40 76.02 75.72 11.07 0.51

09-Feb-18

71.40 -0.5 (-0.7%)

12-Feb-18

73.05 1.65 (2.31%)

14-Feb-18

73.00 -0.05 (-0.07%)

15-Feb-18

69.50 -3.5 (-4.79%)

16-Feb-18

68.40 -1.1 (-1.58%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 56.78%
8-Day 54.61%
56.46
83.40 55.60 68.79
HSIL
Add to

ACTIONS

  • HSIL closes below 150-Day Moving Average of 432.72 today.
B 440.55 422.55 427.60 -1.34 0.13
AVERAGE VOLUME
5-Day 6148.40
10-Day 11420.60
30-Day 18834.33
2965
458.04 475.51 432.57 414.85 37.87 2.13

09-Feb-18

420.60 -3.6 (-0.85%)

12-Feb-18

422.85 2.25 (0.53%)

14-Feb-18

434.65 11.8 (2.79%)

15-Feb-18

433.40 -1.25 (-0.29%)

16-Feb-18

427.60 -5.8 (-1.34%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 59.44%
8-Day 59.53%
57.90
520.05 346.75 430.72
CMI
Add to

ACTIONS

  • CMI closes above 150-Day Moving Average of 225.06 today.
B 264.45 248.85 251.10 -3.05 0.13
AVERAGE VOLUME
5-Day 17593.80
10-Day 18681.40
30-Day 17359.17
5041
268.58 268.79 226.47 222.01 16.55 3.83

09-Feb-18

237.35 -1.3 (-0.54%)

12-Feb-18

258.05 20.7 (8.72%)

14-Feb-18

256.15 -1.9 (-0.74%)

15-Feb-18

259.00 2.85 (1.11%)

16-Feb-18

251.10 -7.9 (-3.05%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 44.35%
8-Day 47.79%
44.60
310.80 207.20 254.35
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes below 50-Day Moving Average of 67.10 today.
B 63.10 62.10 62.35 0.65 0.13
AVERAGE VOLUME