Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE India Mfg

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
A 921.75 903.25 910.35 -0.37 25.36
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.10 822.40 914.72
Maruti Suzuki
Add to
A 7,849.00 7,690.05 7,736.35 -0.68 10.09
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
13046
7954.53 7830.02 7214.26 6879.17 31.55 6.46

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,568.55 7,010.65 7757.98
Tata Motors
Add to
A 433.45 424.05 427.25 -1.45 6.13
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 -48.83 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.90 390.20 429.18
Larsen
Add to
A 1,149.50 1,137.60 1,141.00 -0.02 4.08
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.30 1,027.10 1142.23
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 711.45 701.30 704.40 -0.70 3.87
AVERAGE VOLUME
5-Day 349387.20
10-Day 405334.50
30-Day 395099.80
54977
676.54 657.51 554.72 531.52 20.26 1.38

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.25 638.45 706.50
Sun Pharma
Add to
A 543.65 532.00 535.60 -0.88 3.32
AVERAGE VOLUME
5-Day 210273.00
10-Day 289306.80
30-Day 451390.97
62070
514.57 500.35 567.75 589.84 -109.31 6.16

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.35 486.35 537.76
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
A 271.25 268.60 269.60 -0.28 3.06
AVERAGE VOLUME
5-Day 461336.80
10-Day 417840.10
30-Day 713741.70
113496
267.33 272.07 287.38 280.65 31.64 7.24

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.91
Aurobindo Pharm
Add to
A 760.45 749.25 753.80 -0.46 1.70
AVERAGE VOLUME
5-Day 219156.60
10-Day 157651.70
30-Day 229154.93
22518
736.68 729.78 679.37 680.42 27.21 5.24

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
832.95 681.55 755.50
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 331.85 326.00 327.75 -0.88 1.69
AVERAGE VOLUME
5-Day 659367.20
10-Day 606078.30
30-Day 740241.10
51602
321.56 313.44 271.61 266.04 10.06 1.53

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
363.70 297.60 328.67
Bajaj Auto
Add to
A 3,249.00 3,202.00 3,215.20 -0.52 1.37
AVERAGE VOLUME
5-Day 17699.00
10-Day 23443.70
30-Day 19685.13
4264
3086.29 2979.60 2890.71 2862.06 24.73 5.46

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

19-Oct-17

3215.20 -16.65 (-0.52%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,555.00 2,908.70 3225.18
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 615.50 605.10 608.20 -0.41 1.21
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13 574.28 563.80 568.89 51.24 3.82

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
671.75 549.65 608.84
M&M
Add to
A 1,379.40 1,364.00 1,374.45 0.23 1.20
AVERAGE VOLUME
5-Day 53886.00
10-Day 60279.90
30-Day 72200.03
8706
1300.85 1325.71 1342.34 1323.07 22.67 3.32

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,508.40 1,234.20 1373.99
Lupin
Add to
A 1,057.15 1,045.00 1,052.50 0.34 1.14
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
A 276.50 273.10 274.00 -0.49 1.14
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.85 247.85 274.45
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
A 515.70 505.05 508.40 -0.77 0.92
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49 499.69 475.45 469.08 17.9 3.69

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
563.55 461.15 510.90
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 470.00 458.50 460.65 -0.57 0.84
AVERAGE VOLUME
5-Day 272483.20
10-Day 303371.00
30-Day 370133.77
18140
448.57 450.90 389.47 378.62 13.94 3.82

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

18-Oct-17

463.30 -6.9 (-1.47%)

19-Oct-17

460.65 -2.65 (-0.57%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.44
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
A 31,693.25 31,251.00 31,486.30 0.03 0.81
AVERAGE VOLUME
5-Day 921.00
10-Day 1890.60
30-Day 2661.73
256
31646.10 31438.92 28811.01 27483.01 49.91 21.85

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

18-Oct-17

31477.50 -351.75 (-1.11%)

19-Oct-17

31486.30 8.8 (0.03%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
34,625.25 28,329.75 31533.11
UltraTechCement
Add to
A 4,080.00 4,000.00 4,024.05 -1.63 0.80
AVERAGE VOLUME
5-Day 21661.60
10-Day 14395.50
30-Day 14917.13
1993
4029.76 4014.05 4089.11 3972.68 42.93 4.61

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

18-Oct-17

4090.75 2.5 (0.06%)

19-Oct-17

4024.05 -66.7 (-1.63%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,499.80 3,681.70 4028.62
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,269.00 1,256.00 1,259.35 -0.38 0.77
AVERAGE VOLUME
5-Day 43887.00
10-Day 53653.20
30-Day 109137.40
6109
1232.58 1215.54 1092.42 1032.68 59.26 41.99

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

18-Oct-17

1264.20 -15.5 (-1.21%)

19-Oct-17

1259.35 -4.85 (-0.38%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.60 1,137.80 1262.33
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
A 1,183.65 1,172.30 1,180.20 0.02 0.76
AVERAGE VOLUME
5-Day 32429.00
10-Day 31248.50
30-Day 72243.07
6445
1191.89 1178.32 1139.21 1098.44 66.49 16.29

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,298.00 1,062.00 1179.29
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,755.25 3,724.55 3,738.15 -0.26 0.75
AVERAGE VOLUME
5-Day 9429.20
10-Day 14730.20
30-Day 21459.83
2019
3813.16 3866.58 3657.97 3534.28 21.93 7.38

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,122.55 3,373.05 3743.98
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,388.00 2,351.05 2,372.55 -0.51 0.63
AVERAGE VOLUME
5-Day 16473.40
10-Day 25009.60
30-Day 68818.80
2672
2328.55 2219.12 2485.47 2605.45 40.65 3.39

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

19-Oct-17

2372.55 -12.2 (-0.51%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,623.20 2,146.30 2374.84
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,50-Day Moving Average today.
A 280.00 272.15 275.05 -1.27 0.51
AVERAGE VOLUME
5-Day 49759.00
10-Day 44202.40
30-Day 73066.53
18718
276.40 275.84 256.82 249.14 50.01 2.86

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

18-Oct-17

278.60 -2.55 (-0.91%)

19-Oct-17

275.05 -3.55 (-1.27%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
306.45 250.75 276.35
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,450||Deal Price: 4,614.05||Value (cr): 7.13||Time: 09:47am
A 4,734.00 4,631.05 4,645.30 -0.63 0.48
AVERAGE VOLUME
5-Day 6964.40
10-Day 6103.10
30-Day 7503.67
1029
4385.50 4311.27 3826.71 3646.64 66.1 21.6

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

17-Oct-17

4619.50 75.95 (1.67%)

18-Oct-17

4674.95 55.45 (1.2%)

19-Oct-17

4645.30 -29.65 (-0.63%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 59.82%
8-Day 63.54%
44.04
5,142.40 4,207.50 4664.31
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 805.33 today.
A 798.00 787.00 792.35 0.42 0.45
AVERAGE VOLUME
5-Day 101993.80
10-Day 104719.40
30-Day 120146.27
5700
804.14 815.36 815.52 788.67 2263.86 5.25

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

18-Oct-17

789.05 -14.4 (-1.79%)

19-Oct-17

792.35 3.3 (0.42%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
867.95 710.15 793.11
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1141.88 today.
A 1,153.45 1,087.00 1,129.60 -1.55 0.43
AVERAGE VOLUME
5-Day 13816.20
10-Day 19931.30
30-Day 59891.83
3798
1173.44 1154.83 1141.82 1093.04 46.81 4.56

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

18-Oct-17

1147.40 14.45 (1.28%)

19-Oct-17

1129.60 -17.8 (-1.55%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
1,262.10 1,032.70 1138.36
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 7242.95 today.
A 7,300.00 7,186.95 7,235.00 -0.20 0.35
AVERAGE VOLUME
5-Day 1215.20
10-Day 1809.90
30-Day 2315.53
490
7252.65 7064.73 6775.18 6601.77 69.28 23.15

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

17-Oct-17

7365.35 84 (1.15%)

18-Oct-17

7249.80 -115.55 (-1.57%)

19-Oct-17

7235.00 -14.8 (-0.2%)

DELIVERY AVERAGES
3-Day 87.33%
5-Day 75.91%
8-Day 74.65%
49.64
7,974.75 6,524.85 7240.54
Dabur India
Add to
A 321.65 316.15 317.95 -0.19 0.31
AVERAGE VOLUME
5-Day 31322.20
10-Day 48800.90
30-Day 52208.23
9645
312.99 311.20 295.77 290.30 57.81 15.31

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

17-Oct-17

319.80 -2.35 (-0.73%)

18-Oct-17

318.55 -1.25 (-0.39%)

19-Oct-17

317.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 49.80%
8-Day 49.07%
60.96
350.40 286.70 318.97
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
A 21,849.95 21,490.00 21,617.35 -0.71 0.30
AVERAGE VOLUME
5-Day 794.80
10-Day 2421.50
30-Day 1192.10
139
21481.86 21821.83 22958.71 22669.00 39.63 7.5

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

18-Oct-17

21772.60 -234 (-1.06%)

19-Oct-17

21617.35 -155.25 (-0.71%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
23,949.85 19,595.35 21636.44
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
A 967.40 956.60 959.10 -0.44 0.14
AVERAGE VOLUME
5-Day 5861.40
10-Day 12246.50
30-Day 23807.67
1506
946.54 934.92 922.15 893.99 77.22 13.99

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

17-Oct-17

969.60 -7.3 (-0.75%)

18-Oct-17

963.30 -6.3 (-0.65%)

19-Oct-17

959.10 -4.2 (-0.44%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.84%
8-Day 53.81%
53.29
1,059.60 867.00 962.27
Sections
Follow us on
Available On