Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
A 575.00 546.20 570.20 5.17 165.97
AVERAGE VOLUME
5-Day 1377755.60
10-Day 1116753.30
30-Day 794512.10
2910655
571.48 564.65 534.03 541.41 -236.6 6.55

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

22-Feb-18

542.15 17.4 (3.32%)

23-Feb-18

570.20 28.05 (5.17%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.70%
8-Day 25.75%
20.97
596.35 487.95 561.64
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 77,456||Deal Price: 928.00||Value (cr): 7.19||Time: 09:16am
A 974.00 880.00 891.30 -10.16 126.40
AVERAGE VOLUME
5-Day 111257.80
10-Day 110697.90
30-Day 179293.37
1418147
913.02 847.58 732.50 728.51 69.96 6.95

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

22-Feb-18

992.15 5.2 (0.53%)

23-Feb-18

891.30 -100.85 (-10.16%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 21.19%
8-Day 24.31%
20.35
1,190.55 793.75 914.78
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 150-Day,200-Day Moving Average today.
  • Fortis Health Bulk Deal on NSE on Feb-23||Client: BNP PARIBAS ARBITRAGE||Tran: Buy||Qty: 4275000||Traded@ 154.91||Close@ 159.95
A 167.00 143.00 159.95 9.33 107.53
AVERAGE VOLUME
5-Day 8419668.40
10-Day 5807217.70
30-Day 2952434.97
6722468
142.30 145.82 147.19 156.47 -120.26 1.94

19-Feb-18

146.35 8.85 (6.44%)

20-Feb-18

153.45 7.1 (4.85%)

21-Feb-18

155.60 2.15 (1.4%)

22-Feb-18

146.30 -9.3 (-5.98%)

23-Feb-18

159.95 13.65 (9.33%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 22.78%
8-Day 22.20%
28.27
168.20 131.70 156.61
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 590.75 today.
A 639.90 624.00 628.95 1.88 25.41
AVERAGE VOLUME
5-Day 336238.40
10-Day 261500.30
30-Day 325597.47
403953
593.32 570.36 442.16 422.73 101.94 10.46

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

21-Feb-18

581.70 9.35 (1.63%)

22-Feb-18

617.35 35.65 (6.13%)

23-Feb-18

628.95 11.6 (1.88%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 14.03%
8-Day 13.83%
17.33
679.05 555.65 633.03
Sun Pharma Adv
Add to
A 489.95 432.00 457.45 6.27 22.88
AVERAGE VOLUME
5-Day 55519.60
10-Day 69480.80
30-Day 81661.73
500267
461.56 468.16 416.01 387.49 -49.51 71.7

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

22-Feb-18

430.45 10.65 (2.54%)

23-Feb-18

457.45 27 (6.27%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 27.10%
8-Day 27.72%
22.96
516.50 344.40 465.28
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
A 611.75 581.00 601.85 2.50 21.13
AVERAGE VOLUME
5-Day 249489.60
10-Day 253088.20
30-Day 194033.27
351051
620.87 643.42 700.04 683.90 17.99 4.18

19-Feb-18

583.85 -5.25 (-0.89%)

20-Feb-18

574.10 -9.75 (-1.67%)

21-Feb-18

570.80 -3.3 (-0.57%)

22-Feb-18

587.15 16.35 (2.86%)

23-Feb-18

601.85 14.7 (2.5%)

DELIVERY AVERAGES
3-Day 35.91%
5-Day 33.81%
8-Day 34.18%
33.70
645.85 528.45 602.74
Lupin
Add to
A 814.00 803.70 807.15 0.73 20.99
AVERAGE VOLUME
5-Day 101937.80
10-Day 110882.40
30-Day 168257.60
260079
869.26 873.68 936.01 991.36 22.79 2.47

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

22-Feb-18

801.30 -11.6 (-1.43%)

23-Feb-18

807.15 5.85 (0.73%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 37.25%
8-Day 34.36%
45.51
881.40 721.20 809.21
Wockhardt
Add to
A 794.00 768.55 785.00 2.75 17.28
AVERAGE VOLUME
5-Day 117287.60
10-Day 153599.50
30-Day 239871.63
220110
838.36 853.17 711.79 688.80 -79.13 7.12

19-Feb-18

774.20 -14.8 (-1.88%)

20-Feb-18

761.80 -12.4 (-1.6%)

21-Feb-18

757.30 -4.5 (-0.59%)

22-Feb-18

764.00 6.7 (0.88%)

23-Feb-18

785.00 21 (2.75%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 9.35%
8-Day 9.01%
17.84
840.40 687.60 784.13
Cipla
Add to
A 604.60 586.15 595.15 0.90 6.71
AVERAGE VOLUME
5-Day 258089.20
10-Day 240903.20
30-Day 220722.60
112810
602.29 602.73 591.75 579.44 37.74 3.74

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

22-Feb-18

589.85 -7 (-1.17%)

23-Feb-18

595.15 5.3 (0.9%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 45.46%
8-Day 32.13%
66.08
648.80 530.90 597.69
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 25,869||Deal Price: 2,159.95||Value (cr): 5.59||Time: 09:56am
A 2,183.65 2,125.00 2,169.25 2.26 5.61
AVERAGE VOLUME
5-Day 41719.80
10-Day 50493.10
30-Day 59194.13
25863
2290.69 2329.78 2306.21 2386.78 58.68 3.1

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

22-Feb-18

2121.30 -47.5 (-2.19%)

23-Feb-18

2169.25 47.95 (2.26%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 35.00%
8-Day 31.07%
33.87
2,333.40 1,909.20 2166.17
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Labs, Aurobindo Pharma; sell Siemens, Bosch: Mitessh Thakkar
A 687.50 663.00 671.90 1.38 5.45
AVERAGE VOLUME
5-Day 54195.60
10-Day 151966.90
30-Day 62178.93
81042
593.44 589.08 524.62 517.95 37.49 3.43

19-Feb-18

628.10 2.85 (0.46%)

20-Feb-18

628.70 0.6 (0.1%)

21-Feb-18

639.20 10.5 (1.67%)

22-Feb-18

662.75 23.55 (3.68%)

23-Feb-18

671.90 9.15 (1.38%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 45.07%
8-Day 55.83%
21.27
795.30 530.20 677.27
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
A 1,052.00 1,015.90 1,049.55 3.07 3.65
AVERAGE VOLUME
5-Day 38793.00
10-Day 59629.60
30-Day 55834.93
34752
1057.51 1068.31 923.31 853.48 32.13 5.15

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

22-Feb-18

1018.25 9.75 (0.97%)

23-Feb-18

1049.55 31.3 (3.07%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 44.74%
8-Day 39.99%
59.26
1,120.05 916.45 1043.58
Claris Life
Add to
B 393.90 392.50 393.35 0.04 3.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
81965
377.00 368.20 362.08 358.32 1.57 2.9

19-Feb-18

384.85 2.1 (0.55%)

20-Feb-18

389.95 5.1 (1.33%)

21-Feb-18

392.90 2.95 (0.76%)

22-Feb-18

393.20 0.3 (0.08%)

23-Feb-18

393.35 0.15 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.57
471.80 314.60 393.13
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
A 783.00 771.00 778.40 1.51 2.80
AVERAGE VOLUME
5-Day 52172.00
10-Day 51973.10
30-Day 42113.53
35981
910.38 939.93 900.68 916.52 24.79 8.44

19-Feb-18

803.15 5.5 (0.69%)

20-Feb-18

784.95 -18.2 (-2.27%)

21-Feb-18

776.90 -8.05 (-1.03%)

22-Feb-18

766.85 -10.05 (-1.29%)

23-Feb-18

778.40 11.55 (1.51%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 55.07%
8-Day 57.71%
64.54
920.20 613.50 778.90
Glenmark
Add to
A 536.50 521.15 533.80 1.79 2.79
AVERAGE VOLUME
5-Day 52325.00
10-Day 119721.10
30-Day 90774.33
52204
584.13 580.46 601.65 617.22 13.1 1.6

19-Feb-18

523.35 1.55 (0.3%)

20-Feb-18

524.55 1.2 (0.23%)

21-Feb-18

524.70 0.15 (0.03%)

22-Feb-18

524.40 -0.3 (-0.06%)

23-Feb-18

533.80 9.4 (1.79%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 45.19%
8-Day 48.64%
43.75
576.80 472.00 530.95
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above its 30-Day,50-Day,200-Day Moving Average today.
A 1,250.00 1,220.00 1,232.10 -1.00 2.73
AVERAGE VOLUME
5-Day 34548.60
10-Day 28531.60
30-Day 29418.37
22158
1160.92 1171.62 1127.83 1163.55 77.3 4.79

19-Feb-18

1187.05 48.85 (4.29%)

20-Feb-18

1201.30 14.25 (1.2%)

21-Feb-18

1211.50 10.2 (0.85%)

22-Feb-18

1244.60 33.1 (2.73%)

23-Feb-18

1232.10 -12.5 (-1%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.73%
8-Day 48.46%
32.36
1,369.05 1,120.15 1232.34
Strides Shasun
Add to
A 701.85 684.50 692.90 1.06 2.42
AVERAGE VOLUME
5-Day 85921.00
10-Day 94482.10
30-Day 51897.67
34949
753.89 779.13 857.18 884.96 30.86 1.92

19-Feb-18

731.80 9.25 (1.28%)

20-Feb-18

723.75 -8.05 (-1.1%)

21-Feb-18

700.25 -23.5 (-3.25%)

22-Feb-18

685.65 -14.6 (-2.08%)

23-Feb-18

692.90 7.25 (1.06%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 42.65%
8-Day 45.40%
59.01
754.20 617.10 694.43
Granules India
Add to

ACTIONS

  • Granules India Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 118.00 113.20 117.45 3.80 1.99
AVERAGE VOLUME
5-Day 98918.40
10-Day 141801.50
30-Day 208391.10
169076
127.96 130.33 129.39 132.12 20.79 3.36

19-Feb-18

115.15 -2.45 (-2.08%)

20-Feb-18

116.25 1.1 (0.96%)

21-Feb-18

114.70 -1.55 (-1.33%)

22-Feb-18

113.15 -1.55 (-1.35%)

23-Feb-18

117.45 4.3 (3.8%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 33.31%
67.07
124.45 101.85 115.95
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
A 408.50 397.00 406.05 1.36 1.87
AVERAGE VOLUME
5-Day 38580.60
10-Day 91640.70
30-Day 120666.17
46008
420.97 423.63 463.88 473.87 31.53 6.28

19-Feb-18

409.75 -4.4 (-1.06%)

20-Feb-18

409.25 -0.5 (-0.12%)

21-Feb-18

410.95 1.7 (0.42%)

22-Feb-18

400.60 -10.35 (-2.52%)

23-Feb-18

406.05 5.45 (1.36%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.47%
8-Day 45.44%
64.85
440.65 360.55 406.17
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 30-Day,50-Day Moving Average today.
B 193.10 189.00 189.75 0.00 1.81
AVERAGE VOLUME
5-Day 47693.20
10-Day 103505.90
30-Day 224916.80
95545
200.34 203.21 183.14 179.51 39.78 3.98

19-Feb-18

195.35 -4.1 (-2.06%)

20-Feb-18

194.00 -1.35 (-0.69%)

21-Feb-18

192.75 -1.25 (-0.64%)

22-Feb-18

189.75 -3 (-1.56%)

23-Feb-18

189.75 0 (0%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 36.40%
8-Day 27.61%
37.94
227.70 151.80 190.71
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma; target of Rs 55: Centrum
A 39.20 38.10 38.80 1.44 1.67
AVERAGE VOLUME
5-Day 503532.20
10-Day 655022.20
30-Day 1186161.77
429249
41.50 40.81 41.72 42.41 184.76 3.79

19-Feb-18

37.95 0 (0%)

20-Feb-18

37.70 -0.25 (-0.66%)

21-Feb-18

37.10 -0.6 (-1.59%)

22-Feb-18

38.25 1.15 (3.1%)

23-Feb-18

38.80 0.55 (1.44%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 41.27%
8-Day 34.44%
33.99
45.90 30.60 38.89
Ajanta Pharma
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks are in focus on February 23, 2018
A 1,376.00 1,358.60 1,370.25 1.39 1.42
AVERAGE VOLUME
5-Day 13008.00
10-Day 12411.90
30-Day 17467.53
10371
1439.31 1454.28 1320.36 1380.91 41.01 8.02

19-Feb-18

1348.30 -46.5 (-3.33%)

20-Feb-18

1330.75 -17.55 (-1.3%)

21-Feb-18

1355.60 24.85 (1.87%)

22-Feb-18

1351.45 -4.15 (-0.31%)

23-Feb-18

1370.25 18.8 (1.39%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 26.85%
8-Day 24.67%
37.30
1,486.55 1,216.35 1368.83
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
A 2,640.20 2,605.15 2,622.05 1.31 1.16
AVERAGE VOLUME
5-Day 6833.80
10-Day 7794.90
30-Day 143293.80
4428
2716.66 2760.42 2738.12 2757.23 166.06 2.92

19-Feb-18

2630.10 2.1 (0.08%)

20-Feb-18

2625.40 -4.7 (-0.18%)

21-Feb-18

2633.35 7.95 (0.3%)

22-Feb-18

2588.15 -45.2 (-1.72%)

23-Feb-18

2622.05 33.9 (1.31%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 52.82%
8-Day 52.27%
58.77
2,846.95 2,329.35 2622.93
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1472.19 today.
B 1,517.50 1,455.00 1,486.60 2.96 1.00
AVERAGE VOLUME
5-Day 1987.60
10-Day 2094.60
30-Day 8561.57
6719
1472.09 1397.50 1225.63 1189.49 26.28 3.34

19-Feb-18

1449.60 -0.05 (-0%)

20-Feb-18

1466.55 16.95 (1.17%)

21-Feb-18

1457.30 -9.25 (-0.63%)

22-Feb-18

1443.90 -13.4 (-0.92%)

23-Feb-18

1486.60 42.7 (2.96%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 63.90%
8-Day 62.79%
67.77
1,732.65 1,155.15 1495.85
Vivimed Labs
Add to
B 78.80 76.00 76.75 0.99 0.95
AVERAGE VOLUME
5-Day 80758.40
10-Day 273712.20
30-Day 207908.60
123311
88.58 95.38 110.98 112.46 6.31 1.24

19-Feb-18

81.50 -1.75 (-2.1%)

20-Feb-18

79.60 -1.9 (-2.33%)

21-Feb-18

78.05 -1.55 (-1.95%)

22-Feb-18

76.00 -2.05 (-2.63%)

23-Feb-18

76.75 0.75 (0.99%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 40.49%
8-Day 29.63%
51.85
91.20 60.80 77.28
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
A 1,340.00 1,323.25 1,331.40 0.66 0.93
AVERAGE VOLUME
5-Day 104119.00
10-Day 56881.30
30-Day 23835.07
7006
1390.76 1386.06 1305.17 1290.99 59.92 5.06

19-Feb-18

1393.20 -22.1 (-1.56%)

20-Feb-18

1383.00 -10.2 (-0.73%)

21-Feb-18

1357.70 -25.3 (-1.83%)

22-Feb-18

1322.70 -35 (-2.58%)

23-Feb-18

1331.40 8.7 (0.66%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 40.30%
8-Day 37.19%
40.50
1,454.95 1,190.45 1330.85
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 35.47 today.
B 35.80 34.95 35.30 1.15 0.91
AVERAGE VOLUME
5-Day 418369.00
10-Day 808901.70
30-Day 917884.67
258032
37.23 36.13 24.36 23.24 53.48 6.84

19-Feb-18

34.75 -0.8 (-2.25%)

20-Feb-18

34.30 -0.45 (-1.29%)

21-Feb-18

35.40 1.1 (3.21%)

22-Feb-18

34.90 -0.5 (-1.41%)

23-Feb-18

35.30 0.4 (1.15%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 32.67%
8-Day 31.01%
32.76
41.85 27.95 35.39
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 300.00%||Announcement date: Jan 31, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
A 2,200.00 2,158.85 2,173.45 0.45 0.90
AVERAGE VOLUME
5-Day 1465.80
10-Day 1608.80
30-Day 2754.90
4130
2199.31 2191.45 1974.94 1946.69 33.37 5.92

19-Feb-18

2170.60 13.7 (0.64%)

20-Feb-18

2164.00 -6.6 (-0.3%)

21-Feb-18

2143.35 -20.65 (-0.95%)

22-Feb-18

2163.70 20.35 (0.95%)

23-Feb-18

2173.45 9.75 (0.45%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 78.66%
8-Day 76.18%
56.57
2,596.40 1,731.00 2175.52
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,200-Day Moving Average today.
B 73.20 69.60 69.90 0.14 0.85
AVERAGE VOLUME
5-Day 43986.80
10-Day 78830.10
30-Day 136023.30
122017
73.86 72.03 71.31 75.03 26.38 1.5

19-Feb-18

70.65 -1.45 (-2.01%)

20-Feb-18

70.85 0.2 (0.28%)

21-Feb-18

70.55 -0.3 (-0.42%)

22-Feb-18

69.80 -0.75 (-1.06%)

23-Feb-18

69.90 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.58%
8-Day 38.59%
34.64
83.75 55.85 70.80
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 50-Day Moving Average of 229.51 today.
B 231.70 220.00 230.20 6.65 0.74
AVERAGE VOLUME
5-Day 13668.80
10-Day 38726.40
30-Day 62954.90
32158
233.16 231.67 198.65 197.19 16.44 2.47

19-Feb-18

224.10 0.15 (0.07%)

20-Feb-18

224.35 0.25 (0.11%)

21-Feb-18

220.70 -3.65 (-1.63%)

22-Feb-18

215.85 -4.85 (-2.2%)

23-Feb-18

230.20 14.35 (6.65%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 52.95%
8-Day 46.25%
47.51
259.00 172.70 226.67
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 50-Day Moving Average of 2456.43 today.
A 2,410.40 2,346.45 2,397.70 0.09 0.59
AVERAGE VOLUME
5-Day 1292.00
10-Day 913.90
30-Day 1531.00
2470
2446.12 2444.84 2454.55 2458.50 56.55 10.01

19-Feb-18

2420.50 -9.25 (-0.38%)

20-Feb-18

2417.80 -2.7 (-0.11%)

21-Feb-18

2385.15 -32.65 (-1.35%)

22-Feb-18

2395.55 10.4 (0.44%)

23-Feb-18

2397.70 2.15 (0.09%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 61.34%
8-Day 60.51%
62.86
2,874.65 1,916.45 2383.07
FDC
Add to
B 290.00 285.05 287.95 1.19 0.53
AVERAGE VOLUME
5-Day 10733.40
10-Day 39807.50
30-Day 20184.00
18359
255.79 247.02 206.91 201.16 27.56 4.05

19-Feb-18

287.30 1.05 (0.37%)

20-Feb-18

286.50 -0.8 (-0.28%)

21-Feb-18

285.25 -1.25 (-0.44%)

22-Feb-18

284.55 -0.7 (-0.25%)

23-Feb-18

287.95 3.4 (1.19%)

DELIVERY AVERAGES
3-Day 72.42%
5-Day 73.29%
8-Day 43.25%
63.07
341.45 227.65 287.93
Unichem Labs
Add to

ACTIONS

  • Unichem Labs POM on Feb 10, 2018||Announcement date: Jan 15, 2018
B 337.40 328.60 331.35 -0.96 0.51
AVERAGE VOLUME
5-Day 16866.00
10-Day 83864.50
30-Day 66497.63
15503
356.10 343.75 293.21 285.13 1.17 2.66

19-Feb-18

328.85 -9.6 (-2.84%)

20-Feb-18

321.95 -6.9 (-2.1%)

21-Feb-18

323.10 1.15 (0.36%)

22-Feb-18

334.55 11.45 (3.54%)

23-Feb-18

331.35 -3.2 (-0.96%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 33.07%
8-Day 64.39%
32.42
401.45 267.65 331.63
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 80.02 today.
B 81.00 79.65 80.25 0.19 0.51
AVERAGE VOLUME
5-Day 55526.80
10-Day 90886.90
30-Day 58705.47
63216
79.97 80.03 68.81 66.41 25.48 2.38

19-Feb-18

80.75 -1.3 (-1.58%)

20-Feb-18

78.90 -1.85 (-2.29%)

21-Feb-18

78.70 -0.2 (-0.25%)

22-Feb-18

80.10 1.4 (1.78%)

23-Feb-18

80.25 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 58.52%
8-Day 64.61%
56.94
84.10 76.10 80.30
Suven Life Sci
Add to
B 193.00 188.05 189.70 0.16 0.51
AVERAGE VOLUME
5-Day 57035.80
10-Day 69139.00
30-Day 148940.77
26652
202.12 200.68 189.90 187.48 17.76 3.3

19-Feb-18

191.20 -4.9 (-2.5%)

20-Feb-18

191.10 -0.1 (-0.05%)

21-Feb-18

190.45 -0.65 (-0.34%)

22-Feb-18

189.40 -1.05 (-0.55%)

23-Feb-18

189.70 0.3 (0.16%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 40.07%
8-Day 43.11%
50.86
227.25 151.55 191.01
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day Moving Average of 248.98 today.
B 254.50 240.00 250.00 2.54 0.49
AVERAGE VOLUME
5-Day 3357.40
10-Day 2192.50
30-Day 5219.43
19731
257.06 265.25 248.85 240.71 36.5 8.42

19-Feb-18

247.45 0.7 (0.28%)

20-Feb-18

244.40 -3.05 (-1.23%)

21-Feb-18

245.55 1.15 (0.47%)

22-Feb-18

243.80 -1.75 (-0.71%)

23-Feb-18

250.00 6.2 (2.54%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 60.04%
8-Day 89.70%
51.58
292.55 195.05 247.54
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
A 592.20 563.10 578.80 1.82 0.44
AVERAGE VOLUME
5-Day 10676.40
10-Day 9045.30
30-Day 24549.47
7681
599.87 580.67 520.07 507.63 38.69 8.19

19-Feb-18

590.35 9.95 (1.71%)

20-Feb-18

597.95 7.6 (1.29%)

21-Feb-18

580.15 -17.8 (-2.98%)

22-Feb-18

568.45 -11.7 (-2.02%)

23-Feb-18

578.80 10.35 (1.82%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 51.74%
8-Day 52.15%
50.94
682.10 454.80 580.00
Hikal
Add to

ACTIONS

  • Hikal closes above 30-Day,150-Day Moving Average today.
B 234.80 227.20 229.95 1.79 0.43
AVERAGE VOLUME
5-Day 7568.20
10-Day 18907.30
30-Day 16583.93
18623
226.44 231.29 228.52 223.62 23.83 3.52

19-Feb-18

224.85 -4.75 (-2.07%)

20-Feb-18

227.75 2.9 (1.29%)

21-Feb-18

225.30 -2.45 (-1.08%)

22-Feb-18

225.90 0.6 (0.27%)

23-Feb-18

229.95 4.05 (1.79%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 62.30%
8-Day 56.88%
84.88
271.05 180.75 230.20
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 31.79 today.
B 32.70 31.65 32.05 3.39 0.38
AVERAGE VOLUME
5-Day 56431.80
10-Day 86206.80
30-Day 112659.90
118518
33.08 34.58 31.01 31.79 12.67 0.71

19-Feb-18

30.50 -0.7 (-2.24%)

20-Feb-18

31.80 1.3 (4.26%)

21-Feb-18

31.20 -0.6 (-1.89%)

22-Feb-18

31.00 -0.2 (-0.64%)

23-Feb-18

32.05 1.05 (3.39%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 47.26%
8-Day 45.04%
42.87
37.20 24.80 32.07
Novartis India
Add to
B 623.00 615.00 616.05 0.07 0.36
AVERAGE VOLUME
5-Day 4492.20
10-Day 5393.30
30-Day 17675.27
5767
641.35 642.12 632.32 634.61 27.76 1.66

19-Feb-18

614.80 -7.4 (-1.19%)

20-Feb-18

619.50 4.7 (0.76%)

21-Feb-18

616.35 -3.15 (-0.51%)

22-Feb-18

615.60 -0.75 (-0.12%)

23-Feb-18

616.05 0.45 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.25
738.70 492.50 617.90
Alembic
Add to

ACTIONS

  • Alembic closes below 30-Day Moving Average of 62.13 today.
B 61.80 60.35 61.00 0.49 0.32
AVERAGE VOLUME
5-Day 84489.00
10-Day 140595.50
30-Day 510299.00
51739
62.15 59.01 46.23 45.09 40.67 4.43

19-Feb-18

60.50 -0.65 (-1.06%)

20-Feb-18

60.85 0.35 (0.58%)

21-Feb-18

60.60 -0.25 (-0.41%)

22-Feb-18

60.70 0.1 (0.17%)

23-Feb-18

61.00 0.3 (0.49%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 44.17%
8-Day 45.04%
43.51
72.80 48.60 61.26
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma has hit 52wk low of Rs 15.50 on NSE
B 16.75 15.50 16.50 2.48 0.30
AVERAGE VOLUME
5-Day 44078.40
10-Day 58843.30
30-Day 134893.00
181945
18.47 19.02 19.79 22.13 -0.3 -0.56

19-Feb-18

16.25 -0.65 (-3.85%)

20-Feb-18

16.25 0 (0%)

21-Feb-18

16.05 -0.2 (-1.23%)

22-Feb-18

16.10 0.05 (0.31%)

23-Feb-18

16.50 0.4 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.90 15.30 16.53
Pfizer
Add to

ACTIONS

  • Top five stocks to buy on Wednesday which could give up to 15% return in short term
A 2,312.50 2,269.20 2,299.75 1.28 0.30
AVERAGE VOLUME
5-Day 1974.80
10-Day 2074.60
30-Day 4444.10
1288
2213.63 2139.59 1921.29 1876.94 32.51 4.35

19-Feb-18

2281.30 -28.9 (-1.25%)

20-Feb-18

2299.50 18.2 (0.8%)

21-Feb-18

2285.05 -14.45 (-0.63%)

22-Feb-18

2270.70 -14.35 (-0.63%)

23-Feb-18

2299.75 29.05 (1.28%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 41.78%
8-Day 60.63%
50.49
2,724.80 1,816.60 2289.66
RPG Life
Add to
B 462.00 442.25 452.40 2.85 0.29
AVERAGE VOLUME
5-Day 524009.40
10-Day 265214.20
30-Day 104540.77
6385
489.72 488.84 418.06 410.23 62.4 4.86

19-Feb-18

473.60 16.2 (3.54%)

20-Feb-18

464.50 -9.1 (-1.92%)

21-Feb-18

455.20 -9.3 (-2%)

22-Feb-18

439.85 -15.35 (-3.37%)

23-Feb-18

452.40 12.55 (2.85%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 14.96%
8-Day 18.23%
50.58
527.80 351.90 453.26
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on BSE||Qty: 40,000||Deal Price: 5,675.00||Value (cr): 22.70||Time: 10:20am
B 5,849.00 5,727.00 5,788.40 0.72 0.27
AVERAGE VOLUME
5-Day 12586.60
10-Day 7055.10
30-Day 2592.10
467
5537.68 5500.76 4815.54 4675.42 35.84 8.87

19-Feb-18

5667.40 128.75 (2.32%)

20-Feb-18

5627.15 -40.25 (-0.71%)

21-Feb-18

5637.60 10.45 (0.19%)

22-Feb-18

5746.80 109.2 (1.94%)

23-Feb-18

5788.40 41.6 (0.72%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 58.22%
8-Day 51.12%
72.83
6,896.15 4,597.45 5769.22
Sequent Scienti
Add to
B 84.00 81.30 81.80 0.74 0.22
AVERAGE VOLUME
5-Day 62238.80
10-Day 61818.50
30-Day 70023.10
26818
84.05 89.78 104.57 108.32 120.29 1.59

19-Feb-18

75.45 0.95 (1.28%)

20-Feb-18

73.95 -1.5 (-1.99%)

21-Feb-18

80.10 6.15 (8.32%)

22-Feb-18

81.20 1.1 (1.37%)

23-Feb-18

81.80 0.6 (0.74%)

DELIVERY AVERAGES
3-Day 76.88%
5-Day 71.83%
8-Day 69.25%
49.19
97.40 65.00 82.50
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,200-Day Moving Average today.
B 614.60 586.10 609.65 3.76 0.18
AVERAGE VOLUME
5-Day 5244.80
10-Day 7999.10
30-Day 8583.33
3034
619.58 628.57 661.53 640.47 44.89 23.53

19-Feb-18

626.10 -21.8 (-3.36%)

20-Feb-18

607.40 -18.7 (-2.99%)

21-Feb-18

598.85 -8.55 (-1.41%)

22-Feb-18

587.55 -11.3 (-1.89%)

23-Feb-18

609.65 22.1 (3.76%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.51%
8-Day 59.19%
65.55
705.05 470.05 601.50
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 126.13 today.
B 124.00 119.00 120.45 0.38 0.15
AVERAGE VOLUME
5-Day 9649.80
10-Day 19359.70
30-Day 45917.10
12164
123.61 123.73 95.30 88.90 48.37 20.73

19-Feb-18

119.40 -3.4 (-2.77%)

20-Feb-18

121.40 2 (1.68%)

21-Feb-18

120.00 -1.4 (-1.15%)

22-Feb-18

120.00 0 (0%)

23-Feb-18

120.45 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 48.17%
8-Day 50.02%
32.36
144.00 96.00 121.01
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 56.10 today.
B 57.90 56.20 56.40 1.44 0.15
AVERAGE VOLUME
5-Day 15210.60
10-Day 19444.40
30-Day 51658.07
25765
63.46 63.91 58.55 56.11 -11.06 2.28

19-Feb-18

57.95 -0.45 (-0.77%)

20-Feb-18

57.55 -0.4 (-0.69%)

21-Feb-18

56.55 -1 (-1.74%)

22-Feb-18

55.60 -0.95 (-1.68%)

23-Feb-18

56.40 0.8 (1.44%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 55.42%
8-Day 51.23%
53.42
66.70 44.50 56.82
Sanofi India
Add to
A 4,868.10 4,799.00 4,817.10 -0.17 0.12
AVERAGE VOLUME
5-Day 2148.40
10-Day 1293.30
30-Day 1221.97
248
4810.28 4758.61 4401.01 4334.97 34.03 5.38

19-Feb-18

4778.20 -149.9 (-3.04%)

20-Feb-18

4844.35 66.15 (1.38%)

21-Feb-18

4837.85 -6.5 (-0.13%)

22-Feb-18

4825.45 -12.4 (-0.26%)

23-Feb-18

4817.10 -8.35 (-0.17%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 73.98%
8-Day 72.47%
60.59
5,790.50 3,860.40 4816.53
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 50-Day Moving Average of 280.82 today.
B 266.35 260.50 262.20 0.85 0.12
AVERAGE VOLUME
5-Day 8344.20
10-Day 14344.20
30-Day 91822.83
4456
273.57 277.15 245.37 233.76 62.58 3.71

19-Feb-18

257.35 -7.8 (-2.94%)

20-Feb-18

256.25 -1.1 (-0.43%)

21-Feb-18

260.30 4.05 (1.58%)

22-Feb-18

260.00 -0.3 (-0.12%)

23-Feb-18

262.20 2.2 (0.85%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 66.61%
8-Day 52.33%
71.37
312.00 208.00 263.19
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 450.30 on NSE
B 455.90 440.00 449.50 1.81 0.11
AVERAGE VOLUME
5-Day 2651.40
10-Day 5889.30
30-Day 4384.87
2472
539.96 569.46 606.37 621.52 25.77 3.83

19-Feb-18

469.20 -8.8 (-1.84%)

20-Feb-18

464.45 -4.75 (-1.01%)

21-Feb-18

455.90 -8.55 (-1.84%)

22-Feb-18

441.50 -14.4 (-3.16%)

23-Feb-18

449.50 8 (1.81%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 60.77%
8-Day 61.77%
55.51
529.80 353.20 449.00
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 150-Day Moving Average of 163.40 today.
B 164.00 161.00 161.85 0.84 0.10
AVERAGE VOLUME
5-Day 7690.40
10-Day 19784.10
30-Day 20290.23
6267
177.92 185.41 163.30 165.54 10.95 2.97

19-Feb-18

162.75 -2.6 (-1.57%)

20-Feb-18

161.65 -1.1 (-0.68%)

21-Feb-18

159.30 -2.35 (-1.45%)

22-Feb-18

160.50 1.2 (0.75%)

23-Feb-18

161.85 1.35 (0.84%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.11%
8-Day 41.81%
59.69
192.60 128.40 162.15
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 200-Day Moving Average of 54.38 today.
B 55.00 54.00 54.20 0.74 0.10
AVERAGE VOLUME
5-Day 19269.80
10-Day 38990.40
30-Day 61465.60
18512
56.78 57.22 54.44 54.41 24.64 2.15

19-Feb-18

54.10 -1.25 (-2.26%)

20-Feb-18

54.50 0.4 (0.74%)

21-Feb-18

53.80 -0.7 (-1.28%)

22-Feb-18

53.80 0 (0%)

23-Feb-18

54.20 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 66.20%
8-Day 63.53%
54.88
64.55 43.05 54.38
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 640.55 today.
B 620.00 607.00 613.75 1.10 0.10
AVERAGE VOLUME
5-Day 3042.00
10-Day 3299.90
30-Day 3862.27
1612
659.73 651.01 573.08 559.95 20.6 3.68

19-Feb-18

626.90 -23.1 (-3.55%)

20-Feb-18

627.20 0.3 (0.05%)

21-Feb-18

607.05 -20.15 (-3.21%)

22-Feb-18

607.05 0 (0%)

23-Feb-18

613.75 6.7 (1.1%)

DELIVERY AVERAGES
3-Day 54.31%
5-Day 52.68%
8-Day 48.99%
50.87
728.45 485.65 614.95
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 543.56 today.
A 565.20 550.35 561.90 0.31 0.08
AVERAGE VOLUME
5-Day 5446.20
10-Day 5595.50
30-Day 13797.30
1455
551.73 544.12 521.99 528.11 31.43 5.67

19-Feb-18

553.10 -20.85 (-3.63%)

20-Feb-18

571.35 18.25 (3.3%)

21-Feb-18

556.70 -14.65 (-2.56%)

22-Feb-18

560.15 3.45 (0.62%)

23-Feb-18

561.90 1.75 (0.31%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 66.51%
8-Day 78.80%
49.85
672.15 448.15 559.99
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob Block Deal on BSE||Qty: 400,132||Deal Price: 340.85||Value (cr): 13.64||Time: 09:50am
B 311.00 299.00 305.90 0.99 0.08
AVERAGE VOLUME
5-Day 118555.60
10-Day 110621.60
30-Day 79999.57
2596
310.07 299.44 282.61 275.36 110.83 4.8

19-Feb-18

321.25 -1.35 (-0.42%)

20-Feb-18

318.30 -2.95 (-0.92%)

21-Feb-18

319.30 1 (0.31%)

22-Feb-18

302.90 -16.4 (-5.14%)

23-Feb-18

305.90 3 (0.99%)

DELIVERY AVERAGES
3-Day 89.55%
5-Day 89.38%
8-Day 87.31%
92.11
363.45 242.35 304.62
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day Moving Average of 897.13 today.
  • Dr Lal PathLab COM on Feb 10, 2018||Announcement date: Jan 02, 2018
A 909.20 901.55 902.90 -0.20 0.06
AVERAGE VOLUME
5-Day 763.20
10-Day 1351.10
30-Day 18289.97
696
898.70 892.77 844.13 851.19 47.77 12.03

19-Feb-18

902.40 -6.4 (-0.7%)

20-Feb-18

909.15 6.75 (0.75%)

21-Feb-18

902.75 -6.4 (-0.7%)

22-Feb-18

904.70 1.95 (0.22%)

23-Feb-18

902.90 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 83.78%
8-Day 74.90%
59.36
1,085.60 723.80 903.65
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes below 50-Day Moving Average of 9.87 today.
B 9.65 9.40 9.55 1.06 0.06
AVERAGE VOLUME
5-Day 78605.40
10-Day 145580.60
30-Day 195684.83
64369
10.09 9.90 8.83 8.94 -15.66 0.29

19-Feb-18

9.70 -0.18 (-1.82%)

20-Feb-18

9.70 0 (0%)

21-Feb-18

9.73 0.03 (0.31%)

22-Feb-18

9.45 -0.28 (-2.88%)

23-Feb-18

9.55 0.1 (1.06%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 66.30%
8-Day 66.62%
73.31
9.92 8.98 9.53
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day,50-Day Moving Average today.
B 1,605.00 1,568.40 1,582.90 0.32 0.06
AVERAGE VOLUME
5-Day 156.60
10-Day 784.50
30-Day 4078.07
351
1602.65 1634.94 1244.31 1166.08 47.07 11.25

19-Feb-18

1600.70 -36.3 (-2.22%)

20-Feb-18

1598.00 -2.7 (-0.17%)

21-Feb-18

1602.55 4.55 (0.28%)

22-Feb-18

1577.80 -24.75 (-1.54%)

23-Feb-18

1582.90 5.1 (0.32%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 70.93%
8-Day 62.21%
66.73
1,893.35 1,262.25 1586.41
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn Dividend||Interim Dividend 50.00%||Announcement date: Feb 05, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
B 639.70 618.10 627.15 1.06 0.05
AVERAGE VOLUME
5-Day 4181.00
10-Day 2877.90
30-Day 9934.97
874
670.80 674.59 682.33 692.61 37.99 8.01

19-Feb-18

633.50 -5.7 (-0.89%)

20-Feb-18

630.40 -3.1 (-0.49%)

21-Feb-18

624.35 -6.05 (-0.96%)

22-Feb-18

620.55 -3.8 (-0.61%)

23-Feb-18

627.15 6.6 (1.06%)

DELIVERY AVERAGES
3-Day 90.32%
5-Day 86.93%
8-Day 86.03%
95.67
744.65 496.45 626.44
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,200-Day Moving Average today.
B 307.00 302.00 305.40 1.19 0.04
AVERAGE VOLUME
5-Day 5892.60
10-Day 11577.30
30-Day 10474.03
1435
313.86 317.17 297.76 306.54 17.23 1.84

19-Feb-18

299.90 -7.85 (-2.55%)

20-Feb-18

304.90 5 (1.67%)

21-Feb-18

302.10 -2.8 (-0.92%)

22-Feb-18

301.80 -0.3 (-0.1%)

23-Feb-18

305.40 3.6 (1.19%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 79.41%
8-Day 66.08%
58.32
362.15 241.45 304.72
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 200-Day Moving Average of 301.98 today.
B 313.25 305.05 310.60 0.93 0.04
AVERAGE VOLUME
5-Day 3524.20
10-Day 10521.50
30-Day 10102.53
1402
297.43 295.87 298.33 301.78 78.63 6

19-Feb-18

307.20 2.2 (0.72%)

20-Feb-18

311.85 4.65 (1.51%)

21-Feb-18

306.45 -5.4 (-1.73%)

22-Feb-18

307.75 1.3 (0.42%)

23-Feb-18

310.60 2.85 (0.93%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.24%
8-Day 56.52%
40.02
369.30 246.20 311.10
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 200-Day Moving Average of 1017.24 today.
B 1,039.00 1,022.45 1,023.15 -0.70 0.03
AVERAGE VOLUME
5-Day 379.20
10-Day 845.20
30-Day 4378.03
246
1094.58 1124.82 1042.17 1017.91 128.21 14.17

19-Feb-18

1014.30 -14.85 (-1.44%)

20-Feb-18

1023.70 9.4 (0.93%)

21-Feb-18

1024.85 1.15 (0.11%)

22-Feb-18

1030.40 5.55 (0.54%)

23-Feb-18

1023.15 -7.25 (-0.7%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 63.59%
8-Day 59.25%
54.95
1,236.45 824.35 1031.42
Neuland Lab
Add to
B 708.00 690.90 706.70 1.25 0.01
AVERAGE VOLUME
5-Day 1204.80
10-Day 1544.10
30-Day 4312.27
114
791.17 823.68 1050.58 1132.50 42.96 2.91

19-Feb-18

707.85 -5.55 (-0.78%)

20-Feb-18

717.00 9.15 (1.29%)

21-Feb-18

703.25 -13.75 (-1.92%)

22-Feb-18

698.00 -5.25 (-0.75%)

23-Feb-18

706.70 8.7 (1.25%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 67.39%
8-Day 62.42%
76.77
837.60 558.40 704.94
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 606.60 today.
B 561.00 531.00 533.25 -0.65 0.01
AVERAGE VOLUME
5-Day 637.20
10-Day 557.00
30-Day 1145.77
110
595.73 607.07 529.29 534.54 74.27 4.56

19-Feb-18

553.75 -14.55 (-2.56%)

20-Feb-18

578.45 24.7 (4.46%)

21-Feb-18

561.85 -16.6 (-2.87%)

22-Feb-18

536.75 -25.1 (-4.47%)

23-Feb-18

533.25 -3.5 (-0.65%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 71.91%
8-Day 63.70%
63.28
644.10 429.40 546.11
Sections
Follow us on
Available On