Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 11 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 760.25 703.40 753.65 6.98 31.27
AVERAGE VOLUME
5-Day 150512.00
10-Day 163697.40
30-Day 215443.27
414928
703.23 673.79 633.58 658.71 -82.01 6.83

05-Dec-17

688.25 -8.1 (-1.16%)

06-Dec-17

685.30 -2.95 (-0.43%)

07-Dec-17

690.50 5.2 (0.76%)

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 17.38%
8-Day 17.36%
14.16
774.85 634.05 741.84
Sun Pharma
Add to
A 529.95 522.00 528.50 1.34 12.15
AVERAGE VOLUME
5-Day 290801.60
10-Day 361587.90
30-Day 461978.10
229927
532.77 532.24 534.45 569.64 -162.12 6.08

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.25%
40.66
573.65 469.35 527.15
Biocon
Add to
A 530.00 520.25 524.35 0.53 11.20
AVERAGE VOLUME
5-Day 518344.00
10-Day 653421.50
30-Day 485418.93
213682
425.73 399.94 372.38 382.56 73.03 8.72

05-Dec-17

512.80 -0.75 (-0.15%)

06-Dec-17

517.75 4.95 (0.97%)

07-Dec-17

522.25 4.5 (0.87%)

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 19.87%
8-Day 19.07%
10.64
573.75 469.45 526.10
Lupin
Add to
A 841.00 822.50 837.70 2.15 10.70
AVERAGE VOLUME
5-Day 153671.40
10-Day 430538.60
30-Day 441595.40
127750
863.52 932.69 1033.29 1130.56 17.59 2.56

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.88%
8-Day 57.27%
45.61
902.05 738.05 835.64
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
A 473.00 442.00 466.25 4.87 9.96
AVERAGE VOLUME
5-Day 114494.40
10-Day 135871.10
30-Day 146619.03
213615
419.56 402.25 359.69 351.69 -47.97 72.06

05-Dec-17

437.30 -2.8 (-0.64%)

06-Dec-17

434.40 -2.9 (-0.66%)

07-Dec-17

432.85 -1.55 (-0.36%)

08-Dec-17

444.60 11.75 (2.71%)

11-Dec-17

466.25 21.65 (4.87%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 31.01%
8-Day 32.84%
29.97
533.50 355.70 461.39
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day,50-Day Moving Average today.
A 144.60 137.40 138.90 -5.41 8.73
AVERAGE VOLUME
5-Day 640520.60
10-Day 861341.80
30-Day 632779.37
628478
139.18 142.81 160.59 168.48 -104.44 1.69

05-Dec-17

150.05 1.65 (1.11%)

06-Dec-17

144.95 -5.1 (-3.4%)

07-Dec-17

146.05 1.1 (0.76%)

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 38.45%
8-Day 39.10%
28.54
161.50 132.20 141.30
Claris Life
Add to
B 354.40 345.00 351.55 0.99 8.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
228579
349.46 351.24 355.00 348.42 1.13 2.59

05-Dec-17

365.50 5 (1.39%)

06-Dec-17

362.00 -3.5 (-0.96%)

07-Dec-17

353.40 -8.6 (-2.38%)

08-Dec-17

348.10 -5.3 (-1.5%)

11-Dec-17

351.55 3.45 (0.99%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.44%
8-Day 79.94%
74.76
417.70 278.50 348.85
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 686.89 today.
  • Prefer Aurobindo Pharma: Gaurang Shah
A 691.35 673.00 689.70 2.59 7.88
AVERAGE VOLUME
5-Day 116185.80
10-Day 117896.80
30-Day 206819.80
114293
719.39 728.37 696.84 686.90 20.65 4.79

05-Dec-17

669.70 -4.2 (-0.62%)

06-Dec-17

653.55 -16.15 (-2.41%)

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 40.78%
8-Day 36.44%
23.25
739.50 605.10 686.76
Granules India
Add to
A 134.00 129.00 131.95 3.86 7.64
AVERAGE VOLUME
5-Day 259525.60
10-Day 256731.40
30-Day 200370.90
579200
128.39 129.75 132.77 134.00 23.11 3.78

05-Dec-17

125.20 -0.15 (-0.12%)

06-Dec-17

123.50 -1.7 (-1.36%)

07-Dec-17

126.10 2.6 (2.11%)

08-Dec-17

127.05 0.95 (0.75%)

11-Dec-17

131.95 4.9 (3.86%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 29.99%
8-Day 31.65%
44.41
139.75 114.35 132.08
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
A 2,942.60 2,864.05 2,891.70 0.45 5.74
AVERAGE VOLUME
5-Day 17022.00
10-Day 19292.20
30-Day 17880.47
19838
2694.34 2705.53 2770.31 2592.49 189.12 3.46

05-Dec-17

2754.05 30.7 (1.13%)

06-Dec-17

2726.80 -27.25 (-0.99%)

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 55.77%
8-Day 52.22%
0.00
3,166.55 2,590.85 2904.36
Dr Reddys Labs
Add to
A 2,213.15 2,175.00 2,193.50 0.38 5.40
AVERAGE VOLUME
5-Day 23483.00
10-Day 32921.20
30-Day 56606.80
24604
2310.59 2337.01 2407.97 2480.93 48.18 3.14

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 46.81%
8-Day 41.16%
46.74
2,403.65 1,966.65 2192.66
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 150-Day Moving Average of 1359.11 today.
A 1,469.00 1,417.50 1,441.45 -0.09 5.08
AVERAGE VOLUME
5-Day 38351.40
10-Day 67254.40
30-Day 41143.67
35220
1293.87 1245.04 1357.26 1449.82 27.38 8.44

05-Dec-17

1342.40 6 (0.45%)

06-Dec-17

1279.60 -62.8 (-4.68%)

07-Dec-17

1323.20 43.6 (3.41%)

08-Dec-17

1442.70 119.5 (9.03%)

11-Dec-17

1441.45 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 26.25%
8-Day 25.92%
16.09
1,586.95 1,298.45 1446.85
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 150-Day Moving Average of 118.34 today.
B 116.95 111.90 113.50 -0.74 3.70
AVERAGE VOLUME
5-Day 101429.40
10-Day 91136.40
30-Day 104842.97
325864
117.62 121.41 118.17 115.38 6.72 1.82

05-Dec-17

113.90 -1 (-0.87%)

06-Dec-17

111.40 -2.5 (-2.19%)

07-Dec-17

114.70 3.3 (2.96%)

08-Dec-17

114.35 -0.35 (-0.31%)

11-Dec-17

113.50 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 36.51%
8-Day 39.63%
23.42
137.20 91.50 113.69
Cipla
Add to

ACTIONS

  • Cipla closes below 50-Day Moving Average of 603.30 today.
A 612.00 598.90 603.85 0.04 2.90
AVERAGE VOLUME
5-Day 41065.80
10-Day 60096.40
30-Day 148240.07
47973
610.63 605.58 571.41 573.90 40.75 3.8

05-Dec-17

596.45 1.2 (0.2%)

06-Dec-17

595.50 -0.95 (-0.16%)

07-Dec-17

592.50 -3 (-0.5%)

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 46.81%
8-Day 45.70%
37.85
663.95 543.25 604.22
Glenmark
Add to
A 545.00 536.05 541.45 1.04 2.88
AVERAGE VOLUME
5-Day 70813.60
10-Day 135093.50
30-Day 125347.83
53100
582.46 591.79 631.61 696.43 9.16 1.62

05-Dec-17

546.35 3.55 (0.65%)

06-Dec-17

536.55 -9.8 (-1.79%)

07-Dec-17

532.65 -3.9 (-0.73%)

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 50.99%
8-Day 51.59%
52.48
589.45 482.35 542.42
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
A 1,060.00 1,035.95 1,044.90 -0.81 2.72
AVERAGE VOLUME
5-Day 78677.80
10-Day 65943.30
30-Day 131173.57
26003
1022.45 961.91 779.01 754.24 30.45 5.13

05-Dec-17

1023.95 -8.6 (-0.83%)

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 28.34%
8-Day 26.40%
37.86
1,158.70 948.10 1047.30
Morepen Lab
Add to

ACTIONS

  • Buy Morepen Labs, Interglobe Aviation; sell Coal India: Ashwani Gujral
B 28.00 25.50 25.75 -6.53 2.53
AVERAGE VOLUME
5-Day 1641282.40
10-Day 1430104.30
30-Day 847296.73
984131
21.54 19.64 18.92 19.33 47.69 4.99

05-Dec-17

27.55 -0.3 (-1.08%)

06-Dec-17

26.25 -1.3 (-4.72%)

07-Dec-17

27.65 1.4 (5.33%)

08-Dec-17

27.55 -0.1 (-0.36%)

11-Dec-17

25.75 -1.8 (-6.53%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.34%
8-Day 35.58%
35.05
33.05 22.05 26.17
Suven Life Sci
Add to
B 198.70 186.90 187.80 -3.47 2.51
AVERAGE VOLUME
5-Day 27256.60
10-Day 27814.80
30-Day 52012.83
133880
200.18 200.69 183.07 181.07 19.03 3.27

05-Dec-17

190.55 -1.1 (-0.57%)

06-Dec-17

195.80 5.25 (2.76%)

07-Dec-17

195.20 -0.6 (-0.31%)

08-Dec-17

194.55 -0.65 (-0.33%)

11-Dec-17

187.80 -6.75 (-3.47%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 35.42%
8-Day 37.53%
50.13
233.45 155.65 193.01
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 298.46 today.
B 303.00 300.05 302.20 0.23 2.45
AVERAGE VOLUME
5-Day 14937.60
10-Day 14406.30
30-Day 71596.20
81124
298.08 283.56 265.35 267.70 26.19 2.43

05-Dec-17

296.95 1.05 (0.35%)

06-Dec-17

297.40 0.45 (0.15%)

07-Dec-17

297.65 0.25 (0.08%)

08-Dec-17

301.50 3.85 (1.29%)

11-Dec-17

302.20 0.7 (0.23%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 46.32%
8-Day 48.26%
53.72
361.80 241.20 301.97
Bliss GVS
Add to
B 207.50 199.05 200.35 -1.45 2.33
AVERAGE VOLUME
5-Day 159070.40
10-Day 145401.00
30-Day 114857.07
116079
189.48 180.59 171.39 169.59 37.59 4.21

05-Dec-17

190.20 0.35 (0.18%)

06-Dec-17

189.55 -0.65 (-0.34%)

07-Dec-17

200.00 10.45 (5.51%)

08-Dec-17

203.30 3.3 (1.65%)

11-Dec-17

200.35 -2.95 (-1.45%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 36.09%
8-Day 34.06%
35.84
243.95 162.65 201.82
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day,200-Day Moving Average today.
B 45.75 43.85 44.25 0.91 2.29
AVERAGE VOLUME
5-Day 287856.00
10-Day 390348.60
30-Day 214306.30
517830
40.75 40.04 40.48 40.65 33.78 3.21

05-Dec-17

40.25 -0.6 (-1.47%)

06-Dec-17

40.50 0.25 (0.62%)

07-Dec-17

41.10 0.6 (1.48%)

08-Dec-17

43.85 2.75 (6.69%)

11-Dec-17

44.25 0.4 (0.91%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 39.32%
8-Day 40.45%
41.18
52.60 35.10 44.75
Cadila Health
Add to
A 424.50 419.00 419.70 0.50 2.19
AVERAGE VOLUME
5-Day 74213.40
10-Day 73171.80
30-Day 97077.30
52112
453.53 468.73 491.01 479.77 40.28 6.49

05-Dec-17

424.65 0.55 (0.13%)

06-Dec-17

419.40 -5.25 (-1.24%)

07-Dec-17

417.10 -2.3 (-0.55%)

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 49.25%
8-Day 43.97%
51.01
459.35 375.85 421.00
Strides Shasun
Add to
A 821.05 804.25 808.70 1.03 2.10
AVERAGE VOLUME
5-Day 287854.40
10-Day 166309.80
30-Day 94482.77
25978
805.81 827.18 921.93 971.11 100.33 2.24

05-Dec-17

814.95 -2.4 (-0.29%)

06-Dec-17

799.70 -15.25 (-1.87%)

07-Dec-17

797.05 -2.65 (-0.33%)

08-Dec-17

800.45 3.4 (0.43%)

11-Dec-17

808.70 8.25 (1.03%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 59.65%
8-Day 54.90%
32.91
880.45 720.45 811.37
Natco Pharma
Add to
A 968.00 931.70 960.70 3.21 2.01
AVERAGE VOLUME
5-Day 19765.80
10-Day 20665.00
30-Day 33475.90
20879
931.67 944.05 908.27 892.53 29.95 9.85

05-Dec-17

945.50 3.35 (0.36%)

06-Dec-17

935.85 -9.65 (-1.02%)

07-Dec-17

930.35 -5.5 (-0.59%)

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 69.42%
8-Day 62.33%
76.41
1,117.00 744.70 949.84
Pfizer
Add to

ACTIONS

  • Buy Pfizer; target of Rs 2300: Centrum
A 2,084.00 1,955.30 2,043.00 4.95 1.99
AVERAGE VOLUME
5-Day 994.20
10-Day 1645.80
30-Day 2532.70
9752
1880.56 1827.22 1787.18 1786.93 31.29 3.86

05-Dec-17

1920.75 0.85 (0.04%)

06-Dec-17

1922.35 1.6 (0.08%)

07-Dec-17

1902.45 -19.9 (-1.04%)

08-Dec-17

1946.70 44.25 (2.33%)

11-Dec-17

2043.00 96.3 (4.95%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 52.08%
8-Day 53.98%
75.59
2,336.00 1,557.40 2040.11
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on NSE||Qty: 508,745||Deal Price: 37.30||Value (cr): 1.90||Time: 10:12am
A 38.30 36.90 37.00 -2.25 1.74
AVERAGE VOLUME
5-Day 623575.20
10-Day 584860.60
30-Day 1049548.23
470300
42.24 43.36 43.02 44.85 132.14 3.61

05-Dec-17

37.65 0.75 (2.03%)

06-Dec-17

37.00 -0.65 (-1.73%)

07-Dec-17

38.00 1 (2.7%)

08-Dec-17

37.85 -0.15 (-0.39%)

11-Dec-17

37.00 -0.85 (-2.25%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 46.27%
8-Day 43.58%
42.65
45.40 30.30 37.34
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1175.09 today.
A 1,207.50 1,187.10 1,191.80 -0.04 1.72
AVERAGE VOLUME
5-Day 12827.20
10-Day 17923.90
30-Day 37901.30
14420
1079.16 1069.92 1161.44 1174.12 73.03 4.63

05-Dec-17

1162.35 13.4 (1.17%)

06-Dec-17

1150.65 -11.7 (-1.01%)

07-Dec-17

1170.40 19.75 (1.72%)

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 70.32%
8-Day 68.35%
71.49
1,311.45 1,073.05 1198.50
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
A 699.60 677.05 682.35 -0.67 1.58
AVERAGE VOLUME
5-Day 86728.80
10-Day 89207.80
30-Day 56222.60
23134
652.13 650.00 689.40 711.45 95.97 5.32

05-Dec-17

687.80 -18.05 (-2.56%)

06-Dec-17

687.00 -0.8 (-0.12%)

07-Dec-17

689.60 2.6 (0.38%)

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 32.72%
8-Day 34.73%
33.20
824.30 549.60 689.13
Lincoln Pharma
Add to
B 239.90 232.00 235.80 0.43 1.49
AVERAGE VOLUME
5-Day 76321.80
10-Day 54386.10
30-Day 33721.73
63294
204.20 196.52 185.66 196.35 24.01 2.53

05-Dec-17

224.05 0.3 (0.13%)

06-Dec-17

224.60 0.55 (0.25%)

07-Dec-17

234.25 9.65 (4.3%)

08-Dec-17

234.80 0.55 (0.23%)

11-Dec-17

235.80 1 (0.43%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 47.46%
8-Day 48.86%
34.54
281.75 187.85 235.76
Neuland Lab
Add to

ACTIONS

  • Neuland Lab has hit 52wk low of Rs 861.80 on NSE
B 932.20 891.50 907.10 1.94 1.00
AVERAGE VOLUME
5-Day 7187.80
10-Day 5975.00
30-Day 4907.43
11061
1081.25 1090.49 1238.54 1253.06 46.81 3.74

05-Dec-17

882.10 -30.75 (-3.37%)

06-Dec-17

893.50 11.4 (1.29%)

07-Dec-17

894.90 1.4 (0.16%)

08-Dec-17

889.80 -5.1 (-0.57%)

11-Dec-17

907.10 17.3 (1.94%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 58.66%
8-Day 55.57%
67.23
1,067.75 711.85 910.66
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
B 285.00 275.20 277.95 -0.73 0.66
AVERAGE VOLUME
5-Day 373995.80
10-Day 195066.70
30-Day 135313.70
23918
270.36 259.95 218.99 226.26 76.36 3.93

05-Dec-17

270.35 6.5 (2.46%)

06-Dec-17

262.25 -8.1 (-3%)

07-Dec-17

265.25 3 (1.14%)

08-Dec-17

280.00 14.75 (5.56%)

11-Dec-17

277.95 -2.05 (-0.73%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 47.06%
8-Day 43.84%
44.04
336.00 224.00 279.35
Gufic Bio
Add to
B 100.10 94.35 97.65 2.84 0.66
AVERAGE VOLUME
5-Day 46361.20
10-Day 87816.40
30-Day 69000.97
67745
91.75 89.63 77.04 73.66 61.03 16.81

05-Dec-17

96.00 -0.5 (-0.52%)

06-Dec-17

94.55 -1.45 (-1.51%)

07-Dec-17

96.00 1.45 (1.53%)

08-Dec-17

94.95 -1.05 (-1.09%)

11-Dec-17

97.65 2.7 (2.84%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 49.54%
8-Day 46.52%
67.52
113.90 76.00 97.56
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
A 540.00 532.20 536.10 -0.98 0.64
AVERAGE VOLUME
5-Day 25699.60
10-Day 26749.80
30-Day 127469.50
11887
521.23 511.04 482.81 491.51 36.74 7.59

05-Dec-17

553.25 -5.8 (-1.04%)

06-Dec-17

539.45 -13.8 (-2.49%)

07-Dec-17

542.60 3.15 (0.58%)

08-Dec-17

541.40 -1.2 (-0.22%)

11-Dec-17

536.10 -5.3 (-0.98%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 77.72%
8-Day 64.67%
88.87
649.65 433.15 536.73
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 50-Day Moving Average of 682.23 today.
B 670.00 644.00 649.05 -0.83 0.59
AVERAGE VOLUME
5-Day 5964.80
10-Day 5736.60
30-Day 5991.33
9153
660.96 675.17 642.84 580.13 50.71 25.05

05-Dec-17

660.30 6.65 (1.02%)

06-Dec-17

659.50 -0.8 (-0.12%)

07-Dec-17

658.60 -0.9 (-0.14%)

08-Dec-17

654.50 -4.1 (-0.62%)

11-Dec-17

649.05 -5.45 (-0.83%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 75.36%
8-Day 74.37%
64.53
785.40 523.60 649.03
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 200-Day Moving Average of 1295.77 today.
A 1,339.90 1,324.00 1,332.35 0.79 0.59
AVERAGE VOLUME
5-Day 19135.40
10-Day 15042.10
30-Day 15272.67
4423
1278.54 1282.18 1259.16 1295.85 38.21 5.06

05-Dec-17

1285.95 -10.7 (-0.83%)

06-Dec-17

1301.65 15.7 (1.22%)

07-Dec-17

1324.30 22.65 (1.74%)

08-Dec-17

1321.90 -2.4 (-0.18%)

11-Dec-17

1332.35 10.45 (0.79%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 41.85%
8-Day 46.83%
32.90
1,454.05 1,189.75 1333.24
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 528.01 today.
B 639.00 555.00 596.90 9.12 0.53
AVERAGE VOLUME
5-Day 694.80
10-Day 782.70
30-Day 535.40
8952
509.54 493.37 510.36 532.71 64.67 5.04

05-Dec-17

544.75 -17.6 (-3.13%)

06-Dec-17

533.65 -11.1 (-2.04%)

07-Dec-17

535.00 1.35 (0.25%)

08-Dec-17

547.00 12 (2.24%)

11-Dec-17

596.90 49.9 (9.12%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 82.12%
8-Day 78.42%
59.91
656.40 437.60 590.56
Mangalam Drugs
Add to
B 189.05 177.95 184.25 -1.26 0.51
AVERAGE VOLUME
5-Day 91187.80
10-Day 54478.00
30-Day 33584.60
27698
160.21 155.51 159.01 159.72 12.35 3.38

05-Dec-17

172.85 3.8 (2.25%)

06-Dec-17

190.30 17.45 (10.1%)

07-Dec-17

184.40 -5.9 (-3.1%)

08-Dec-17

186.60 2.2 (1.19%)

11-Dec-17

184.25 -2.35 (-1.26%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 25.49%
8-Day 28.74%
43.37
223.90 149.30 184.93
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,200-Day Moving Average today.
B 489.00 474.00 477.00 1.38 0.51
AVERAGE VOLUME
5-Day 5466.20
10-Day 10244.90
30-Day 10480.33
10611
420.53 408.72 383.42 398.03 111.45 5.12

05-Dec-17

444.25 -8.4 (-1.86%)

06-Dec-17

449.20 4.95 (1.11%)

07-Dec-17

468.15 18.95 (4.22%)

08-Dec-17

470.50 2.35 (0.5%)

11-Dec-17

477.00 6.5 (1.38%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 39.71%
8-Day 30.76%
59.99
564.60 376.40 479.77
Alkem Lab
Add to
A 2,190.00 2,122.05 2,135.60 -2.62 0.49
AVERAGE VOLUME
5-Day 4424.80
10-Day 5643.80
30-Day 4024.30
2283
1985.92 1929.36 1863.79 1917.05 32.76 5.81

05-Dec-17

2110.30 95.05 (4.72%)

06-Dec-17

2093.75 -16.55 (-0.78%)

07-Dec-17

2167.95 74.2 (3.54%)

08-Dec-17

2193.15 25.2 (1.16%)

11-Dec-17

2135.60 -57.55 (-2.62%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 47.56%
8-Day 51.07%
49.44
2,631.75 1,754.55 2144.71
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 200-Day Moving Average of 32.42 today.
  • Only Buyers in Nectar Life on NSE
B 35.65 34.25 34.35 -2.28 0.43
AVERAGE VOLUME
5-Day 528317.00
10-Day 546377.70
30-Day 283934.27
124516
31.62 29.86 30.88 32.36 13.74 0.77

05-Dec-17

33.55 -1.3 (-3.73%)

06-Dec-17

35.85 2.3 (6.86%)

07-Dec-17

36.10 0.25 (0.7%)

08-Dec-17

35.15 -0.95 (-2.63%)

11-Dec-17

34.35 -0.8 (-2.28%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 31.18%
8-Day 36.68%
48.45
42.15 28.15 34.78
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 30-Day Moving Average of 4429.42 today.
  • Sanofi India Block Deal on NSE||Qty: 52,005||Deal Price: 4,335.00||Value (cr): 22.54||Time: 10:00am
A 4,695.00 4,422.00 4,616.35 3.35 0.37
AVERAGE VOLUME
5-Day 9430.80
10-Day 5086.20
30-Day 4274.03
799
4445.16 4330.54 4190.53 4248.96 35.38 6.13

05-Dec-17

4384.95 -0.35 (-0.01%)

06-Dec-17

4345.15 -39.8 (-0.91%)

07-Dec-17

4329.75 -15.4 (-0.35%)

08-Dec-17

4466.80 137.05 (3.17%)

11-Dec-17

4616.35 149.55 (3.35%)

DELIVERY AVERAGES
3-Day 88.44%
5-Day 87.86%
8-Day 87.29%
91.90
5,360.15 3,573.45 4571.87
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 237.91 today.
B 242.80 235.00 240.90 2.18 0.36
AVERAGE VOLUME
5-Day 17675.80
10-Day 23089.00
30-Day 45731.97
14807
240.99 240.62 220.94 217.94 28.58 3.69

05-Dec-17

234.70 -3.6 (-1.51%)

06-Dec-17

232.85 -1.85 (-0.79%)

07-Dec-17

233.55 0.7 (0.3%)

08-Dec-17

235.75 2.2 (0.94%)

11-Dec-17

240.90 5.15 (2.18%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 62.01%
8-Day 62.80%
74.18
282.90 188.60 239.43
Novartis India
Add to

ACTIONS

  • Novartis India POM on Nov 22, 2017||Announcement date: Oct 18, 2017
B 642.95 633.05 633.85 -0.23 0.32
AVERAGE VOLUME
5-Day 11468.20
10-Day 9032.10
30-Day 10324.80
4976
640.37 637.28 632.47 645.63 36.34 1.94

05-Dec-17

650.35 3.4 (0.53%)

06-Dec-17

648.25 -2.1 (-0.32%)

07-Dec-17

639.65 -8.6 (-1.33%)

08-Dec-17

635.30 -4.35 (-0.68%)

11-Dec-17

633.85 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 89.15%
5-Day 88.17%
8-Day 82.63%
75.14
762.35 508.25 635.74
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
A 2,493.00 2,445.00 2,450.65 -0.41 0.30
AVERAGE VOLUME
5-Day 1106.20
10-Day 1094.70
30-Day 1201.37
1238
2533.04 2500.07 2462.90 2511.98 64.39 10.23

05-Dec-17

2468.00 26.7 (1.09%)

06-Dec-17

2447.80 -20.2 (-0.82%)

07-Dec-17

2449.95 2.15 (0.09%)

08-Dec-17

2460.80 10.85 (0.44%)

11-Dec-17

2450.65 -10.15 (-0.41%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 59.12%
8-Day 60.55%
68.41
2,952.95 1,968.65 2459.74
Alembic Pharma
Add to
A 534.90 513.00 517.80 0.60 0.29
AVERAGE VOLUME
5-Day 2888.60
10-Day 2932.40
30-Day 3981.43
5563
513.15 507.46 523.24 543.41 26.39 5.23

05-Dec-17

515.90 3.25 (0.63%)

06-Dec-17

513.20 -2.7 (-0.52%)

07-Dec-17

515.50 2.3 (0.45%)

08-Dec-17

514.70 -0.8 (-0.16%)

11-Dec-17

517.80 3.1 (0.6%)

DELIVERY AVERAGES
3-Day 81.62%
5-Day 71.75%
8-Day 69.67%
77.90
617.60 411.80 520.35
Thyrocare Techn
Add to
B 687.80 674.05 675.50 1.15 0.27
AVERAGE VOLUME
5-Day 11318.40
10-Day 6618.90
30-Day 39812.93
3960
671.48 676.90 698.89 702.02 44.91 8.63

05-Dec-17

643.95 -4.5 (-0.69%)

06-Dec-17

670.20 26.25 (4.08%)

07-Dec-17

673.35 3.15 (0.47%)

08-Dec-17

667.85 -5.5 (-0.82%)

11-Dec-17

675.50 7.65 (1.15%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 91.73%
8-Day 88.96%
93.06
801.40 534.30 677.92
Abbott India
Add to
B 5,707.20 5,505.50 5,555.25 -1.26 0.26
AVERAGE VOLUME
5-Day 1074.20
10-Day 1061.30
30-Day 1883.20
472
4940.57 4645.95 4391.92 4427.92 37.67 8.51

05-Dec-17

5520.60 -15 (-0.27%)

06-Dec-17

5503.05 -17.55 (-0.32%)

07-Dec-17

5577.85 74.8 (1.36%)

08-Dec-17

5626.30 48.45 (0.87%)

11-Dec-17

5555.25 -71.05 (-1.26%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 71.03%
8-Day 67.65%
77.12
6,751.55 4,501.05 5617.09
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 30-Day Moving Average of 1117.98 today.
B 1,466.00 1,372.00 1,383.35 -3.85 0.25
AVERAGE VOLUME
5-Day 6836.40
10-Day 4064.80
30-Day 2748.53
1787
1178.59 1133.57 1006.67 955.56 42.18 9.83

05-Dec-17

1254.45 8.4 (0.67%)

06-Dec-17

1332.75 78.3 (6.24%)

07-Dec-17

1421.60 88.85 (6.67%)

08-Dec-17

1438.70 17.1 (1.2%)

11-Dec-17

1383.35 -55.35 (-3.85%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 39.25%
8-Day 44.52%
42.29
1,726.40 1,151.00 1419.01
Indraprastha
Add to

ACTIONS

  • Indraprastha closes above 30-Day Moving Average of 52.08 today.
B 54.00 52.05 53.00 1.63 0.22
AVERAGE VOLUME
5-Day 34905.80
10-Day 41434.30
30-Day 35730.97
42004
52.13 51.93 53.52 54.24 23.77 2.1

05-Dec-17

53.10 0.25 (0.47%)

06-Dec-17

51.95 -1.15 (-2.17%)

07-Dec-17

52.35 0.4 (0.77%)

08-Dec-17

52.15 -0.2 (-0.38%)

11-Dec-17

53.00 0.85 (1.63%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 62.68%
8-Day 64.33%
72.81
62.55 41.75 53.09
IOL Chemicals
Add to

ACTIONS

  • Only Buyers in IOL Chemicals on NSE
B 75.80 74.50 75.35 1.21 0.22
AVERAGE VOLUME
5-Day 39216.00
10-Day 94745.30
30-Day 104847.93
29128
72.45 65.34 61.82 65.67 42.57 2.24

05-Dec-17

75.30 -0.5 (-0.66%)

06-Dec-17

73.50 -1.8 (-2.39%)

07-Dec-17

74.30 0.8 (1.09%)

08-Dec-17

74.45 0.15 (0.2%)

11-Dec-17

75.35 0.9 (1.21%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 46.50%
8-Day 47.75%
47.14
78.15 70.75 75.19
AstraZeneca
Add to
B 1,190.00 1,155.90 1,158.45 0.56 0.20
AVERAGE VOLUME
5-Day 1204.20
10-Day 852.50
30-Day 4426.47
1743
1142.79 1072.36 981.38 976.29 62.59 16.05

05-Dec-17

1112.30 0.8 (0.07%)

06-Dec-17

1114.20 1.9 (0.17%)

07-Dec-17

1122.90 8.7 (0.78%)

08-Dec-17

1151.95 29.05 (2.59%)

11-Dec-17

1158.45 6.5 (0.56%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 72.79%
8-Day 76.99%
77.79
1,382.30 921.60 1171.95
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 536.69 today.
A 548.90 531.60 532.65 -1.48 0.19
AVERAGE VOLUME
5-Day 9960.20
10-Day 11744.60
30-Day 29212.87
3546
536.25 524.73 494.20 515.63 41.48 2.72

05-Dec-17

529.60 13.9 (2.7%)

06-Dec-17

529.95 0.35 (0.07%)

07-Dec-17

537.35 7.4 (1.4%)

08-Dec-17

540.65 3.3 (0.61%)

11-Dec-17

532.65 -8 (-1.48%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 45.09%
8-Day 42.32%
60.34
648.75 432.55 539.47
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 280.70 on BSE
B 299.45 295.00 295.70 2.23 0.18
AVERAGE VOLUME
5-Day 2979.60
10-Day 3243.10
30-Day 3166.50
5956
296.39 299.00 303.84 307.24 73.56 5.71

05-Dec-17

295.30 0.35 (0.12%)

06-Dec-17

288.65 -6.65 (-2.25%)

07-Dec-17

283.85 -4.8 (-1.66%)

08-Dec-17

289.25 5.4 (1.9%)

11-Dec-17

295.70 6.45 (2.23%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 87.28%
8-Day 85.32%
93.69
347.10 231.40 297.10
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 288.67 today.
B 301.00 295.05 299.10 0.32 0.17
AVERAGE VOLUME
5-Day 10934.80
10-Day 13574.90
30-Day 23161.43
5686
291.61 286.12 303.19 311.06 16.66 1.8

05-Dec-17

292.80 3.1 (1.07%)

06-Dec-17

292.90 0.1 (0.03%)

07-Dec-17

297.35 4.45 (1.52%)

08-Dec-17

298.15 0.8 (0.27%)

11-Dec-17

299.10 0.95 (0.32%)

DELIVERY AVERAGES
3-Day 70.84%
5-Day 70.89%
8-Day 73.68%
55.02
357.75 238.55 298.67
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 101.36 today.
B 102.50 99.80 100.10 -1.91 0.17
AVERAGE VOLUME
5-Day 14753.20
10-Day 22852.80
30-Day 43308.43
16613
101.31 106.51 114.66 118.40 120.6 1.94

05-Dec-17

99.30 -0.65 (-0.65%)

06-Dec-17

100.55 1.25 (1.26%)

07-Dec-17

101.20 0.65 (0.65%)

08-Dec-17

102.05 0.85 (0.84%)

11-Dec-17

100.10 -1.95 (-1.91%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 71.18%
8-Day 71.01%
57.73
122.45 81.65 100.79
Merck
Add to

ACTIONS

  • Merck closes above 30-Day,150-Day Moving Average today.
B 1,146.10 1,112.90 1,129.55 0.52 0.13
AVERAGE VOLUME
5-Day 2258.40
10-Day 1865.20
30-Day 1797.20
1166
1131.72 1112.75 1119.74 1106.51 22.1 2.9

05-Dec-17

1099.05 -7.4 (-0.67%)

06-Dec-17

1086.25 -12.8 (-1.16%)

07-Dec-17

1099.75 13.5 (1.24%)

08-Dec-17

1123.70 23.95 (2.18%)

11-Dec-17

1129.55 5.85 (0.52%)

DELIVERY AVERAGES
3-Day 77.48%
5-Day 78.23%
8-Day 72.86%
83.25
1,348.40 899.00 1129.85
Kopran
Add to
B 65.80 64.05 64.35 0.08 0.13
AVERAGE VOLUME
5-Day 26440.40
10-Day 37200.80
30-Day 51095.07
20274
65.41 67.61 76.20 77.19 22.34 1.39

05-Dec-17

63.65 -0.5 (-0.78%)

06-Dec-17

64.00 0.35 (0.55%)

07-Dec-17

63.95 -0.05 (-0.08%)

08-Dec-17

64.30 0.35 (0.55%)

11-Dec-17

64.35 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 53.48%
8-Day 50.13%
45.53
77.15 51.45 64.85
Opto Circuits
Add to

ACTIONS

  • Only Sellers in Opto Circuits on NSE
B 9.45 9.05 9.28 -0.32 0.11
AVERAGE VOLUME
5-Day 881911.60
10-Day 1103930.40
30-Day 672255.40
117645
9.01 8.24 8.62 8.97 -3.45 0.25

05-Dec-17

9.72 -0.85 (-8.04%)

06-Dec-17

9.81 0.09 (0.93%)

07-Dec-17

9.66 -0.15 (-1.53%)

08-Dec-17

9.31 -0.35 (-3.62%)

11-Dec-17

9.28 -0.03 (-0.32%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.18%
8-Day 39.30%
44.31
9.77 8.85 9.25
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day,50-Day Moving Average today.
B 18.15 17.50 17.70 -2.48 0.11
AVERAGE VOLUME
5-Day 73351.20
10-Day 56030.20
30-Day 48068.90
60191
17.91 18.06 23.27 25.06 -0.33 -0.6

05-Dec-17

18.70 -0.3 (-1.58%)

06-Dec-17

18.20 -0.5 (-2.67%)

07-Dec-17

17.85 -0.35 (-1.92%)

08-Dec-17

18.15 0.3 (1.68%)

11-Dec-17

17.70 -0.45 (-2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.05 17.25 17.69
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day Moving Average of 61.12 today.
B 61.05 59.05 59.35 -1.66 0.10
AVERAGE VOLUME
5-Day 41748.80
10-Day 47777.30
30-Day 104887.63
16832
62.12 58.05 53.46 53.99 -11.66 2.4

05-Dec-17

58.80 -1.6 (-2.65%)

06-Dec-17

58.30 -0.5 (-0.85%)

07-Dec-17

59.55 1.25 (2.14%)

08-Dec-17

60.35 0.8 (1.34%)

11-Dec-17

59.35 -1 (-1.66%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 43.56%
8-Day 44.40%
36.30
72.40 48.30 59.59
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
A 889.25 882.70 884.00 -0.18 0.10
AVERAGE VOLUME
5-Day 2641.60
10-Day 2733.60
30-Day 6600.87
1123
866.13 825.33 837.84 867.11 48.62 11.78

05-Dec-17

873.40 -12.5 (-1.41%)

06-Dec-17

889.90 16.5 (1.89%)

07-Dec-17

886.25 -3.65 (-0.41%)

08-Dec-17

885.55 -0.7 (-0.08%)

11-Dec-17

884.00 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 61.74%
8-Day 65.26%
53.99
1,062.65 708.45 885.38
Shilpa
Add to
B 624.55 616.75 622.00 -0.24 0.03
AVERAGE VOLUME
5-Day 5662.20
10-Day 3899.10
30-Day 3910.33
554
644.92 645.15 639.27 645.81 34.29 5.21

05-Dec-17

635.15 -1.5 (-0.24%)

06-Dec-17

609.95 -25.2 (-3.97%)

07-Dec-17

617.15 7.2 (1.18%)

08-Dec-17

623.50 6.35 (1.03%)

11-Dec-17

622.00 -1.5 (-0.24%)

DELIVERY AVERAGES
3-Day 18.49%
5-Day 23.28%
8-Day 31.98%
13.36
748.20 498.80 621.07
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
B 214.60 210.00 210.05 -2.53 0.03
AVERAGE VOLUME
5-Day 5723.00
10-Day 5196.80
30-Day 13067.33
1584
205.92 197.63 185.71 190.47 22.61 2.96

05-Dec-17

211.00 -1.65 (-0.78%)

06-Dec-17

213.85 2.85 (1.35%)

07-Dec-17

215.25 1.4 (0.65%)

08-Dec-17

215.50 0.25 (0.12%)

11-Dec-17

210.05 -5.45 (-2.53%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 73.54%
8-Day 68.41%
57.70
258.60 172.40 211.37
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 30-Day Moving Average of 286.44 today.
B 287.80 282.00 284.15 -0.61 0.03
AVERAGE VOLUME
5-Day 2528.60
10-Day 3294.90
30-Day 28908.60
954
285.47 278.80 267.23 261.59 118.4 4.41

05-Dec-17

289.85 -4.55 (-1.55%)

06-Dec-17

285.85 -4 (-1.38%)

07-Dec-17

286.50 0.65 (0.23%)

08-Dec-17

285.90 -0.6 (-0.21%)

11-Dec-17

284.15 -1.75 (-0.61%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 61.47%
8-Day 63.34%
64.76
343.05 228.75 284.53
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 200-Day Moving Average of 545.12 today.
B 560.00 542.05 549.80 -0.70 0.02
AVERAGE VOLUME
5-Day 552.20
10-Day 1325.60
30-Day 807.00
393
539.80 535.35 529.49 541.72 20.06 3.3

05-Dec-17

550.70 -3.55 (-0.64%)

06-Dec-17

545.05 -5.65 (-1.03%)

07-Dec-17

559.70 14.65 (2.69%)

08-Dec-17

553.65 -6.05 (-1.08%)

11-Dec-17

549.80 -3.85 (-0.7%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 65.87%
8-Day 73.62%
82.82
664.35 442.95 552.58
Poly Medicure
Add to
B 275.00 269.50 272.05 -0.35 0.01
AVERAGE VOLUME
5-Day 550.40
10-Day 3043.90
30-Day 8516.60
362
274.27 265.96 232.35 242.43 40.73 9.16

05-Dec-17

269.90 -0.05 (-0.02%)

06-Dec-17

268.60 -1.3 (-0.48%)

07-Dec-17

268.10 -0.5 (-0.19%)

08-Dec-17

273.00 4.9 (1.83%)

11-Dec-17

272.05 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 69.65%
8-Day 69.63%
75.42
327.60 218.40 271.45
Sections
Follow us on
Available On