Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE HEALTHCARE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
A 550.00 539.05 540.35 -1.25 8.90
AVERAGE VOLUME
5-Day 312216.20
10-Day 305990.80
30-Day 465504.80
164676
512.55 499.75 568.90 590.23 -110.28 6.21

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.20
Aurobindo Pharm
Add to
A 768.00 753.80 757.25 -0.77 8.79
AVERAGE VOLUME
5-Day 233879.00
10-Day 173419.60
30-Day 231610.90
116031
736.39 729.18 678.76 679.89 27.34 5.26

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
839.45 686.85 760.05
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes above 30-Day,50-Day Moving Average today.
  • Healthcare Glob Block Deal on NSE||Qty: 199,121||Deal Price: 268.20||Value (cr): 5.34||Time: 10:04am
B 273.20 264.40 269.45 0.88 8.75
AVERAGE VOLUME
5-Day 67664.60
10-Day 57411.40
30-Day 40659.80
324814
267.85 268.66 258.59 253.88 106.92 4.18

12-Oct-17

263.35 -1.65 (-0.62%)

13-Oct-17

265.20 1.85 (0.7%)

16-Oct-17

264.05 -1.15 (-0.43%)

17-Oct-17

267.10 3.05 (1.16%)

18-Oct-17

269.45 2.35 (0.88%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 89.23%
8-Day 90.80%
90.70
320.50 213.70 268.03
Piramal Enter
Add to
A 2,819.00 2,741.25 2,756.05 -0.34 8.08
AVERAGE VOLUME
5-Day 16257.60
10-Day 13577.80
30-Day 22767.70
29335
2738.41 2733.16 2629.47 2415.29 84.8 3.3

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,041.90 2,488.90 2780.60
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 631.50 609.10 610.70 -3.26 6.19
AVERAGE VOLUME
5-Day 114040.00
10-Day 87690.70
30-Day 96203.27
101281
578.41 573.42 563.74 568.67 51.45 3.84

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
694.35 568.15 616.22
Claris Life
Add to
B 359.80 351.60 352.20 0.41 6.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
175332
365.94 365.43 350.76 342.29 251.57 2.6

12-Oct-17

335.70 -27.05 (-7.46%)

13-Oct-17

346.25 10.55 (3.14%)

16-Oct-17

345.70 -0.55 (-0.16%)

17-Oct-17

350.75 5.05 (1.46%)

18-Oct-17

352.20 1.45 (0.41%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 60.41%
8-Day 61.54%
86.77
420.90 280.60 353.46
Biocon
Add to

ACTIONS

  • Biocon closes above its 50-Day,150-Day,200-Day Moving Average today.
A 386.05 378.00 381.15 -1.10 6.14
AVERAGE VOLUME
5-Day 210182.80
10-Day 287847.90
30-Day 237043.93
161054
350.95 345.50 376.33 372.49 52.86 6.34

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

18-Oct-17

381.15 -4.25 (-1.1%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
423.90 346.90 381.40
Suven Life Sci
Add to
B 228.70 216.15 223.35 0.86 5.77
AVERAGE VOLUME
5-Day 374155.00
10-Day 263637.90
30-Day 132294.87
258230
182.42 174.63 176.57 176.07 23.61 3.89

12-Oct-17

201.35 6.2 (3.18%)

13-Oct-17

197.50 -3.85 (-1.91%)

16-Oct-17

220.30 22.8 (11.54%)

17-Oct-17

221.45 1.15 (0.52%)

18-Oct-17

223.35 1.9 (0.86%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 25.64%
8-Day 24.54%
25.09
265.70 177.20 223.57
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 885.00 869.50 877.45 -0.62 4.96
AVERAGE VOLUME
5-Day 73697.40
10-Day 105867.50
30-Day 513169.43
56574
857.86 780.96 694.70 706.62 25.1 4.31

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
971.20 794.70 874.06
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,403.70 2,376.55 2,384.75 0.10 4.56
AVERAGE VOLUME
5-Day 20583.60
10-Day 30278.60
30-Day 69818.67
19126
2322.69 2215.88 2487.89 2608.91 40.86 3.41

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

17-Oct-17

2382.35 -14.9 (-0.62%)

18-Oct-17

2384.75 2.4 (0.1%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,620.55 2,144.15 2391.07
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
A 637.00 620.60 624.45 -1.57 3.81
AVERAGE VOLUME
5-Day 64161.40
10-Day 101243.20
30-Day 192997.10
60957
625.91 609.00 644.76 656.89 358.88 5.66

12-Oct-17

631.75 5.55 (0.89%)

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

17-Oct-17

634.40 1.35 (0.21%)

18-Oct-17

624.45 -9.95 (-1.57%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
697.80 571.00 628.21
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
A 1,397.05 1,298.95 1,384.65 4.20 3.18
AVERAGE VOLUME
5-Day 10349.20
10-Day 10902.30
30-Day 14093.00
22939
1251.64 1246.28 1294.62 1299.19 38.98 5.26

12-Oct-17

1278.50 25.75 (2.06%)

13-Oct-17

1269.60 -8.9 (-0.7%)

16-Oct-17

1279.85 10.25 (0.81%)

17-Oct-17

1328.80 48.95 (3.82%)

18-Oct-17

1384.65 55.85 (4.2%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 57.36%
8-Day 63.14%
30.75
1,461.65 1,195.95 1366.71
Lupin
Add to
A 1,070.00 1,046.50 1,048.90 -1.66 3.18
AVERAGE VOLUME
5-Day 42373.60
10-Day 55907.40
30-Day 131485.97
30279
1017.53 997.63 1160.48 1239.82 19.62 3.21

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,173.30 960.00 1053.33
Granules India
Add to
A 143.15 140.50 142.30 -0.14 2.57
AVERAGE VOLUME
5-Day 393017.20
10-Day 403713.70
30-Day 236372.57
180547
125.76 125.41 135.17 131.29 25.32 4.07

12-Oct-17

134.20 5.9 (4.6%)

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
156.75 128.25 141.61
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in IOL Chemicals on NSE
B 57.95 47.75 57.95 19.98 2.46
AVERAGE VOLUME
5-Day 139318.40
10-Day 176457.90
30-Day 135948.13
425224
53.11 56.85 62.06 70.25 50.39 1.72

12-Oct-17

46.90 0.45 (0.97%)

13-Oct-17

47.05 0.15 (0.32%)

16-Oct-17

48.25 1.2 (2.55%)

17-Oct-17

48.30 0.05 (0.1%)

18-Oct-17

57.95 9.65 (19.98%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 60.47%
8-Day 55.94%
62.82
57.95 38.65 53.46
Glenmark
Add to
A 611.80 604.20 606.25 -0.76 2.28
AVERAGE VOLUME
5-Day 41616.80
10-Day 51349.90
30-Day 84760.43
37638
604.29 610.92 704.45 756.30 9.03 1.81

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
671.95 549.85 608.31
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 150-Day Moving Average of 45.09 today.
A 45.60 44.60 44.75 -1.10 2.14
AVERAGE VOLUME
5-Day 505154.60
10-Day 1525604.30
30-Day 1287089.87
478967
43.95 41.99 45.04 44.36 144.35 4.37

12-Oct-17

46.35 0.75 (1.64%)

13-Oct-17

45.50 -0.85 (-1.83%)

16-Oct-17

45.20 -0.3 (-0.66%)

17-Oct-17

45.25 0.05 (0.11%)

18-Oct-17

44.75 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 35.41%
8-Day 29.90%
21.86
54.30 36.20 45.02
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
A 151.50 147.30 147.60 -1.24 2.05
AVERAGE VOLUME
5-Day 159217.40
10-Day 322791.80
30-Day 355933.40
139192
150.37 150.52 173.82 177.53 -110.98 1.79

12-Oct-17

150.15 0.7 (0.47%)

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

18-Oct-17

147.60 -1.85 (-1.24%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
164.35 134.55 148.33
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
B 200.65 187.60 195.25 2.90 1.77
AVERAGE VOLUME
5-Day 53248.60
10-Day 40006.10
30-Day 28697.03
90775
169.34 165.63 192.29 195.34 19.88 2.09

12-Oct-17

181.05 4.85 (2.75%)

13-Oct-17

185.90 4.85 (2.68%)

16-Oct-17

191.25 5.35 (2.88%)

17-Oct-17

189.75 -1.5 (-0.78%)

18-Oct-17

195.25 5.5 (2.9%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 54.30%
8-Day 46.49%
49.19
227.70 151.80 195.80
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
A 649.35 634.00 635.95 -1.33 1.47
AVERAGE VOLUME
5-Day 20759.40
10-Day 24517.30
30-Day 27819.37
23177
673.08 682.84 726.56 719.50 125.93 4.96

12-Oct-17

661.80 3.15 (0.48%)

13-Oct-17

655.55 -6.25 (-0.94%)

16-Oct-17

655.90 0.35 (0.05%)

17-Oct-17

644.50 -11.4 (-1.74%)

18-Oct-17

635.95 -8.55 (-1.33%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
773.40 515.60 639.75
Vivimed Labs
Add to
B 128.60 125.35 127.20 0.08 1.44
AVERAGE VOLUME
5-Day 196502.20
10-Day 225659.20
30-Day 442571.73
113247
125.48 117.77 115.56 111.44 7.53 2.04

12-Oct-17

127.90 -1.2 (-0.93%)

13-Oct-17

125.95 -1.95 (-1.52%)

16-Oct-17

128.20 2.25 (1.79%)

17-Oct-17

127.10 -1.1 (-0.86%)

18-Oct-17

127.20 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.01%
8-Day 35.59%
46.39
152.50 101.70 127.14
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
A 991.15 968.15 988.30 0.25 1.38
AVERAGE VOLUME
5-Day 16233.20
10-Day 54296.80
30-Day 56583.17
13941
850.66 811.47 890.10 843.57 31.82 10.14

12-Oct-17

989.70 4.1 (0.42%)

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

18-Oct-17

988.30 2.5 (0.25%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 59.89%
8-Day 35.01%
52.39
1,182.95 788.65 982.60
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,50-Day Moving Average today.
A 370.95 361.00 362.35 -1.64 1.30
AVERAGE VOLUME
5-Day 109480.00
10-Day 228276.70
30-Day 155427.23
35769
382.16 381.61 339.15 333.73 -54.98 56

12-Oct-17

390.05 7.1 (1.85%)

13-Oct-17

384.30 -5.75 (-1.47%)

16-Oct-17

368.65 -15.65 (-4.07%)

17-Oct-17

368.40 -0.25 (-0.07%)

18-Oct-17

362.35 -6.05 (-1.64%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 37.93%
8-Day 26.80%
34.17
442.05 294.75 365.27
Hikal
Add to

ACTIONS

  • Hikal closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 259.00 252.00 255.75 -1.01 1.27
AVERAGE VOLUME
5-Day 167426.40
10-Day 113599.10
30-Day 53883.40
49657
225.21 217.85 212.80 214.67 30.37 3.92

12-Oct-17

250.55 16.2 (6.91%)

13-Oct-17

248.65 -1.9 (-0.76%)

16-Oct-17

252.90 4.25 (1.71%)

17-Oct-17

258.35 5.45 (2.16%)

18-Oct-17

255.75 -2.6 (-1.01%)

DELIVERY AVERAGES
3-Day 39.49%
5-Day 42.42%
8-Day 43.84%
42.69
310.00 206.70 255.45
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
A 1,204.50 1,180.00 1,193.70 -0.43 1.22
AVERAGE VOLUME
5-Day 12811.20
10-Day 11403.40
30-Day 21564.20
10233
1184.83 1197.74 1470.61 1541.22 22.04 6.99

12-Oct-17

1155.60 1.35 (0.12%)

13-Oct-17

1176.10 20.5 (1.77%)

16-Oct-17

1201.20 25.1 (2.13%)

17-Oct-17

1198.90 -2.3 (-0.19%)

18-Oct-17

1193.70 -5.2 (-0.43%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.54%
8-Day 38.06%
36.18
1,318.75 1,079.05 1194.19
Strides Shasun
Add to

ACTIONS

  • Sell Strides Shasun, Siemens, Jet Airways; buy HCL Tech, Britannia: Sudarshan Sukhani
A 888.00 871.75 873.80 -0.86 1.17
AVERAGE VOLUME
5-Day 27121.20
10-Day 245883.20
30-Day 105926.90
13401
912.36 919.87 993.89 1030.96 86.6 2.42

12-Oct-17

864.25 -1 (-0.12%)

13-Oct-17

867.45 3.2 (0.37%)

16-Oct-17

879.00 11.55 (1.33%)

17-Oct-17

881.35 2.35 (0.27%)

18-Oct-17

873.80 -7.55 (-0.86%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
969.45 793.25 877.25
Cadila Health
Add to
A 497.20 490.70 492.15 -0.97 0.91
AVERAGE VOLUME
5-Day 93713.00
10-Day 95391.60
30-Day 101322.83
18552
488.28 489.90 488.35 462.51 69.41 7.61

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

18-Oct-17

492.15 -4.8 (-0.97%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
546.60 447.30 493.32
Merck
Add to

ACTIONS

  • Merck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 1,151.00 1,058.35 1,143.40 7.32 0.90
AVERAGE VOLUME
5-Day 2504.00
10-Day 1729.60
30-Day 2390.60
7884
1086.19 1119.63 1106.03 1077.04 23.52 2.94

12-Oct-17

1045.80 17.75 (1.73%)

13-Oct-17

1039.25 -6.55 (-0.63%)

16-Oct-17

1025.10 -14.15 (-1.36%)

17-Oct-17

1065.40 40.3 (3.93%)

18-Oct-17

1143.40 78 (7.32%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.32%
8-Day 71.54%
69.90
1,278.45 852.35 1120.36
AstraZeneca
Add to
B 989.80 960.00 985.65 4.08 0.73
AVERAGE VOLUME
5-Day 1760.40
10-Day 1689.30
30-Day 8213.87
7434
941.76 927.47 944.95 944.90 125.24 13.66

12-Oct-17

945.00 -4.45 (-0.47%)

13-Oct-17

951.95 6.95 (0.74%)

16-Oct-17

950.00 -1.95 (-0.2%)

17-Oct-17

947.00 -3 (-0.32%)

18-Oct-17

985.65 38.65 (4.08%)

DELIVERY AVERAGES
3-Day 84.74%
5-Day 87.65%
8-Day 72.94%
84.41
1,136.40 757.60 981.09
Novartis India
Add to
B 640.10 631.00 634.90 0.27 0.62
AVERAGE VOLUME
5-Day 8383.00
10-Day 9090.30
30-Day 27189.73
9750
633.11 617.24 645.28 653.15 39.56 1.94

12-Oct-17

631.60 0.35 (0.06%)

13-Oct-17

631.20 -0.4 (-0.06%)

16-Oct-17

633.20 2 (0.32%)

17-Oct-17

633.20 0 (0%)

18-Oct-17

634.90 1.7 (0.27%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 68.91%
8-Day 71.20%
79.97
759.80 506.60 634.48
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day Moving Average of 510.97 today.
A 500.40 492.00 493.60 -0.45 0.61
AVERAGE VOLUME
5-Day 16337.20
10-Day 23273.20
30-Day 70961.67
12282
496.76 466.42 509.03 516.88 51.69 2.52

12-Oct-17

500.95 -9.1 (-1.78%)

13-Oct-17

500.40 -0.55 (-0.11%)

16-Oct-17

499.05 -1.35 (-0.27%)

17-Oct-17

495.85 -3.2 (-0.64%)

18-Oct-17

493.60 -2.25 (-0.45%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.52%
8-Day 30.44%
42.05
595.00 396.70 495.00
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 200-Day Moving Average of 498.95 today.
A 506.00 495.30 499.25 0.99 0.58
AVERAGE VOLUME
5-Day 11142.20
10-Day 13730.50
30-Day 183950.93
11612
485.22 471.04 484.03 498.56 34.48 7.07

12-Oct-17

490.65 1.15 (0.23%)

13-Oct-17

492.90 2.25 (0.46%)

16-Oct-17

495.05 2.15 (0.44%)

17-Oct-17

494.35 -0.7 (-0.14%)

18-Oct-17

499.25 4.9 (0.99%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 63.28%
8-Day 59.64%
58.42
593.20 395.50 499.28
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 178.85 171.55 176.80 0.00 0.47
AVERAGE VOLUME
5-Day 50401.20
10-Day 32762.00
30-Day 19353.10
26730
162.47 164.38 166.96 163.24 30.86 3.71

12-Oct-17

157.60 -1.6 (-1.01%)

13-Oct-17

157.50 -0.1 (-0.06%)

16-Oct-17

173.45 15.95 (10.13%)

17-Oct-17

176.80 3.35 (1.93%)

18-Oct-17

176.80 0 (0%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 56.67%
8-Day 69.35%
47.26
212.15 141.45 175.19
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day,50-Day Moving Average today.
B 71.55 70.10 70.35 -1.05 0.42
AVERAGE VOLUME
5-Day 68076.40
10-Day 127666.30
30-Day 104429.23
59630
72.25 71.73 80.57 75.55 24.43 1.51

12-Oct-17

72.10 0.2 (0.28%)

13-Oct-17

71.30 -0.8 (-1.11%)

16-Oct-17

71.70 0.4 (0.56%)

17-Oct-17

71.10 -0.6 (-0.84%)

18-Oct-17

70.35 -0.75 (-1.05%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 43.59%
8-Day 43.54%
48.73
85.30 56.90 70.79
Indoco Remedies
Add to
B 253.25 245.00 245.50 -4.99 0.38
AVERAGE VOLUME
5-Day 90408.80
10-Day 54655.80
30-Day 20597.63
15419
214.94 206.07 212.22 226.31 62.95 3.47

12-Oct-17

258.90 3.9 (1.53%)

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

18-Oct-17

245.50 -12.9 (-4.99%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
310.05 206.75 248.95
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 71.44 today.
B 86.60 83.80 84.10 -0.59 0.37
AVERAGE VOLUME
5-Day 33886.60
10-Day 114428.60
30-Day 93822.33
43595
78.03 74.72 70.75 67.60 52.56 14.48

12-Oct-17

86.25 0.4 (0.47%)

13-Oct-17

86.25 0 (0%)

16-Oct-17

86.35 0.1 (0.12%)

17-Oct-17

84.60 -1.75 (-2.03%)

18-Oct-17

84.10 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.60%
8-Day 47.51%
51.99
101.50 67.70 84.83
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1115.35 today.
B 1,161.75 1,111.00 1,152.50 0.68 0.34
AVERAGE VOLUME
5-Day 2100.80
10-Day 3012.40
30-Day 4220.57
2982
1086.35 1159.94 1310.34 1230.68 40.94 4.75

12-Oct-17

1142.95 9.3 (0.82%)

13-Oct-17

1159.55 16.6 (1.45%)

16-Oct-17

1142.40 -17.15 (-1.48%)

17-Oct-17

1144.75 2.35 (0.21%)

18-Oct-17

1152.50 7.75 (0.68%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 56.05%
8-Day 53.33%
24.11
1,373.70 915.80 1136.92
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
A 1,077.05 1,060.10 1,061.85 -0.74 0.32
AVERAGE VOLUME
5-Day 5348.80
10-Day 9776.60
30-Day 15269.97
3055
1060.58 1089.52 1190.41 1200.24 59.52 4.13

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

17-Oct-17

1069.80 -17.8 (-1.64%)

18-Oct-17

1061.85 -7.95 (-0.74%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 67.30%
8-Day 61.58%
63.09
1,176.75 962.85 1067.61
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
B 707.65 691.00 694.90 -0.06 0.31
AVERAGE VOLUME
5-Day 4915.80
10-Day 5623.00
30-Day 14980.00
4428
689.87 682.50 574.79 530.46 65 26.82

12-Oct-17

708.10 11.55 (1.66%)

13-Oct-17

700.15 -7.95 (-1.12%)

16-Oct-17

698.15 -2 (-0.29%)

17-Oct-17

695.35 -2.8 (-0.4%)

18-Oct-17

694.90 -0.45 (-0.06%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.03%
8-Day 46.48%
56.40
834.40 556.30 696.16
Alkem Lab
Add to
A 1,842.85 1,821.00 1,830.05 0.23 0.22
AVERAGE VOLUME
5-Day 64814.20
10-Day 33260.00
30-Day 15229.90
1188
1818.75 1805.60 1893.03 1875.35 29.42 4.98

12-Oct-17

1831.00 -9 (-0.49%)

13-Oct-17

1824.05 -6.95 (-0.38%)

16-Oct-17

1840.00 15.95 (0.87%)

17-Oct-17

1825.85 -14.15 (-0.77%)

18-Oct-17

1830.05 4.2 (0.23%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 72.55%
8-Day 65.34%
55.18
2,191.00 1,460.70 1831.46
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 16.74 today.
B 16.70 16.30 16.50 -0.90 0.18
AVERAGE VOLUME
5-Day 84339.20
10-Day 129792.00
30-Day 289006.87
109400
17.12 16.75 18.89 19.46 35.11 3.2

12-Oct-17

17.30 0.3 (1.76%)

13-Oct-17

16.90 -0.4 (-2.31%)

16-Oct-17

16.80 -0.1 (-0.59%)

17-Oct-17

16.65 -0.15 (-0.89%)

18-Oct-17

16.50 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 50.48%
8-Day 47.33%
53.98
19.95 13.35 16.55
Shilpa
Add to

ACTIONS

  • Shilpa closes above 200-Day Moving Average of 656.39 today.
B 672.00 660.10 665.90 1.49 0.15
AVERAGE VOLUME
5-Day 11857.00
10-Day 11225.40
30-Day 5269.57
2298
606.77 598.47 645.55 654.85 40.93 5.58

12-Oct-17

696.55 35.35 (5.35%)

13-Oct-17

684.50 -12.05 (-1.73%)

16-Oct-17

662.55 -21.95 (-3.21%)

17-Oct-17

656.15 -6.4 (-0.97%)

18-Oct-17

665.90 9.75 (1.49%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 57.19%
8-Day 55.07%
61.35
787.35 524.95 667.28
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 278.73 today.
B 280.00 274.00 274.90 0.07 0.15
AVERAGE VOLUME
5-Day 86089.00
10-Day 44823.70
30-Day 20662.80
5376
278.35 281.29 314.93 321.21 16.25 1.68

12-Oct-17

275.05 -1.1 (-0.4%)

13-Oct-17

276.05 1 (0.36%)

16-Oct-17

282.15 6.1 (2.21%)

17-Oct-17

274.70 -7.45 (-2.64%)

18-Oct-17

274.90 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.43%
8-Day 71.17%
72.57
329.60 219.80 277.73
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 754.85 on NSE
A 764.00 755.05 757.50 -0.05 0.14
AVERAGE VOLUME
5-Day 3087.60
10-Day 3429.20
30-Day 8876.97
1850
790.39 797.76 865.12 911.32 41.33 10.1

12-Oct-17

768.50 -0.8 (-0.1%)

13-Oct-17

766.70 -1.8 (-0.23%)

16-Oct-17

762.10 -4.6 (-0.6%)

17-Oct-17

757.85 -4.25 (-0.56%)

18-Oct-17

757.50 -0.35 (-0.05%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 72.39%
8-Day 74.41%
79.49
909.40 606.30 758.38
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 500.11 today.
A 500.05 495.00 498.85 0.06 0.13
AVERAGE VOLUME
5-Day 3808.60
10-Day 4079.70
30-Day 5484.03
2585
497.25 504.51 547.45 556.37 26.01 5.04

12-Oct-17

494.40 -2.2 (-0.44%)

13-Oct-17

495.15 0.75 (0.15%)

16-Oct-17

495.10 -0.05 (-0.01%)

17-Oct-17

498.55 3.45 (0.7%)

18-Oct-17

498.85 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 90.82%
5-Day 88.30%
8-Day 84.96%
97.84
598.25 398.85 498.00
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 6.95 on NSE
B 7.30 6.85 6.92 -0.57 0.13
AVERAGE VOLUME
5-Day 74835.40
10-Day 126236.70
30-Day 105965.13
185330
7.56 7.77 8.99 9.27 -0.54 0.19

12-Oct-17

7.05 0.02 (0.28%)

13-Oct-17

7.05 0 (0%)

16-Oct-17

7.00 -0.05 (-0.71%)

17-Oct-17

6.96 -0.04 (-0.57%)

18-Oct-17

6.92 -0.04 (-0.57%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 56.04%
8-Day 47.37%
67.46
8.35 5.57 6.96
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 4183.79 today.
B 4,242.95 4,150.00 4,157.00 -1.62 0.13
AVERAGE VOLUME
5-Day 296.60
10-Day 229.10
30-Day 336.10
305
4179.13 4224.44 4329.70 4371.84 35.21 6.37

12-Oct-17

4191.75 -13 (-0.31%)

13-Oct-17

4234.65 42.9 (1.02%)

16-Oct-17

4306.60 71.95 (1.7%)

17-Oct-17

4225.25 -81.35 (-1.89%)

18-Oct-17

4157.00 -68.25 (-1.62%)

DELIVERY AVERAGES
3-Day 82.39%
5-Day 85.46%
8-Day 84.21%
48.64
5,070.30 3,380.20 4180.28
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 50-Day Moving Average of 147.45 today.
B 148.15 145.00 145.45 -0.82 0.13
AVERAGE VOLUME
5-Day 6980.60
10-Day 9212.10
30-Day 20743.27
8608
148.33 144.85 160.67 158.41 10.12 2.67

12-Oct-17

148.60 0.9 (0.61%)

13-Oct-17

150.80 2.2 (1.48%)

16-Oct-17

148.05 -2.75 (-1.82%)

17-Oct-17

146.65 -1.4 (-0.95%)

18-Oct-17

145.45 -1.2 (-0.82%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 49.38%
8-Day 47.28%
55.00
175.95 117.35 146.16
Alembic
Add to

ACTIONS

  • Alembic closes below 50-Day Moving Average of 38.99 today.
B 39.10 38.25 38.80 0.52 0.12
AVERAGE VOLUME
5-Day 48147.00
10-Day 82180.50
30-Day 125275.47
31916
39.04 38.92 40.90 40.03 35.27 2.82

12-Oct-17

39.00 -0.25 (-0.64%)

13-Oct-17

38.60 -0.4 (-1.03%)

16-Oct-17

38.65 0.05 (0.13%)

17-Oct-17

38.60 -0.05 (-0.13%)

18-Oct-17

38.80 0.2 (0.52%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 46.15%
8-Day 48.17%
59.48
46.30 30.90 38.65
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day,200-Day Moving Average today.
B 263.00 241.00 255.90 5.07 0.10
AVERAGE VOLUME
5-Day 3698.20
10-Day 10577.80
30-Day 9546.23
3932
231.17 222.98 234.17 233.90 42.79 8.62

12-Oct-17

253.15 6.35 (2.57%)

13-Oct-17

252.55 -0.6 (-0.24%)

16-Oct-17

250.60 -1.95 (-0.77%)

17-Oct-17

243.55 -7.05 (-2.81%)

18-Oct-17

255.90 12.35 (5.07%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 69.54%
8-Day 51.38%
73.66
292.25 194.85 253.02
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 262.49 today.
B 253.20 249.05 250.90 -0.81 0.09
AVERAGE VOLUME
5-Day 48847.80
10-Day 31311.30
30-Day 15922.93
3677
248.59 247.77 261.83 263.46 28.67 2.02

12-Oct-17

252.05 -0.25 (-0.1%)

13-Oct-17

253.55 1.5 (0.6%)

16-Oct-17

254.85 1.3 (0.51%)

17-Oct-17

252.95 -1.9 (-0.75%)

18-Oct-17

250.90 -2.05 (-0.81%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 82.40%
8-Day 77.39%
69.18
303.50 202.40 251.76
Pfizer
Add to
A 1,734.80 1,708.05 1,727.10 0.82 0.09
AVERAGE VOLUME
5-Day 784.00
10-Day 1344.50
30-Day 1156.67
511
1771.52 1781.84 1773.93 1773.42 25.17 3.27

12-Oct-17

1718.50 -1.95 (-0.11%)

13-Oct-17

1736.10 17.6 (1.02%)

16-Oct-17

1734.40 -1.7 (-0.1%)

17-Oct-17

1713.00 -21.4 (-1.23%)

18-Oct-17

1727.10 14.1 (0.82%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 55.34%
8-Day 58.68%
59.24
2,055.60 1,370.40 1716.55
Nectar Life
Add to

ACTIONS

  • Nectar Life AGM on Sep 28, 2017||Announcement date: Aug 14, 2017
B 27.40 26.80 27.05 -0.37 0.08
AVERAGE VOLUME
5-Day 57550.00
10-Day 47076.60
30-Day 53511.10
28614
27.68 27.57 32.39 33.26 11.41 0.6

12-Oct-17

27.45 0.15 (0.55%)

13-Oct-17

27.15 -0.3 (-1.09%)

16-Oct-17

27.55 0.4 (1.47%)

17-Oct-17

27.15 -0.4 (-1.45%)

18-Oct-17

27.05 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 48.54%
8-Day 49.28%
63.88
32.55 21.75 27.12
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
B 185.00 182.20 183.25 -1.82 0.06
AVERAGE VOLUME
5-Day 4614.60
10-Day 7144.00
30-Day 12636.07
3288
181.23 177.04 186.03 193.24 19.47 2.58

12-Oct-17

185.80 -2.05 (-1.09%)

13-Oct-17

183.40 -2.4 (-1.29%)

16-Oct-17

183.80 0.4 (0.22%)

17-Oct-17

186.65 2.85 (1.55%)

18-Oct-17

183.25 -3.4 (-1.82%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
223.95 149.35 183.67
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day Moving Average of 300.58 today.
B 307.55 303.00 306.30 1.12 0.06
AVERAGE VOLUME
5-Day 3584.00
10-Day 3321.10
30-Day 16947.07
1887
300.77 300.42 308.35 314.14 68.22 5.91

12-Oct-17

302.10 0.75 (0.25%)

13-Oct-17

301.45 -0.65 (-0.22%)

16-Oct-17

305.60 4.15 (1.38%)

17-Oct-17

302.90 -2.7 (-0.88%)

18-Oct-17

306.30 3.4 (1.12%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 69.50%
8-Day 73.45%
53.87
363.45 242.35 305.01
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 18.65 today.
B 18.20 17.55 17.75 -1.11 0.05
AVERAGE VOLUME
5-Day 39114.20
10-Day 55662.50
30-Day 192625.27
30618
18.52 20.01 26.54 26.99 -0.33 -0.6

12-Oct-17

18.15 0.1 (0.55%)

13-Oct-17

18.20 0.05 (0.28%)

16-Oct-17

18.05 -0.15 (-0.82%)

17-Oct-17

17.95 -0.1 (-0.55%)

18-Oct-17

17.75 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.80 17.10 17.78
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 50-Day Moving Average of 51.56 today.
B 52.10 51.00 51.15 -1.35 0.05
AVERAGE VOLUME
5-Day 29205.00
10-Day 61286.60
30-Day 39452.17
10175
50.39 51.60 51.98 53.79 -30.09 2.07

12-Oct-17

52.80 1.5 (2.92%)

13-Oct-17

53.15 0.35 (0.66%)

16-Oct-17

51.80 -1.35 (-2.54%)

17-Oct-17

51.85 0.05 (0.1%)

18-Oct-17

51.15 -0.7 (-1.35%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 63.14%
8-Day 60.52%
59.77
62.20 41.50 51.50
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 688.77 today.
B 688.00 680.10 685.95 -0.21 0.05
AVERAGE VOLUME
5-Day 51399.80
10-Day 30625.40
30-Day 22023.13
758
679.60 686.77 709.58 707.73 45.61 8.77

12-Oct-17

695.60 8.5 (1.24%)

13-Oct-17

687.35 -8.25 (-1.19%)

16-Oct-17

698.75 11.4 (1.66%)

17-Oct-17

687.40 -11.35 (-1.62%)

18-Oct-17

685.95 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 85.35%
8-Day 84.85%
76.32
824.85 549.95 685.27
RPG Life
Add to

ACTIONS

  • RPG Life closes above 150-Day Moving Average of 390.33 today.
B 404.95 395.00 395.25 -0.63 0.05
AVERAGE VOLUME
5-Day 2265.60
10-Day 5762.40
30-Day 11307.10
1140
387.45 361.76 389.59 408.62 59.35 4.24

12-Oct-17

392.95 1.1 (0.28%)

13-Oct-17

394.05 1.1 (0.28%)

16-Oct-17

388.10 -5.95 (-1.51%)

17-Oct-17

397.75 9.65 (2.49%)

18-Oct-17

395.25 -2.5 (-0.63%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 43.20%
8-Day 34.41%
28.09
477.30 318.20 398.06
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
A 2,465.00 2,425.50 2,443.20 -0.01 0.04
AVERAGE VOLUME
5-Day 1432.20
10-Day 1074.80
30-Day 1022.27
170
2429.40 2415.28 2494.33 2548.32 71.13 10.2

12-Oct-17

2426.75 38 (1.59%)

13-Oct-17

2452.55 25.8 (1.06%)

16-Oct-17

2444.65 -7.9 (-0.32%)

17-Oct-17

2443.45 -1.2 (-0.05%)

18-Oct-17

2443.20 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,932.10 1,954.80 2437.84
Indraprastha
Add to
B 52.40 51.55 51.75 -0.10 0.04
AVERAGE VOLUME
5-Day 11975.40
10-Day 18488.20
30-Day 26082.67
6786
52.66 53.01 54.68 54.66 20.37 2.06

12-Oct-17

52.20 0.35 (0.68%)

13-Oct-17

51.95 -0.25 (-0.48%)

16-Oct-17

51.80 -0.15 (-0.29%)

17-Oct-17

51.80 0 (0%)

18-Oct-17

51.75 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 74.07%
8-Day 67.84%
79.50
62.15 41.45 51.66
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 4210.66 today.
A 4,238.50 4,200.00 4,210.00 0.00 0.03
AVERAGE VOLUME
5-Day 188.40
10-Day 906.80
30-Day 458.53
76
4079.19 4075.39 4213.86 4207.44 36.62 5.59

12-Oct-17

4247.35 121.5 (2.94%)

13-Oct-17

4220.15 -27.2 (-0.64%)

16-Oct-17

4222.20 2.05 (0.05%)

17-Oct-17

4210.00 -12.2 (-0.29%)

18-Oct-17

4210.00 0 (0%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 88.48%
8-Day 84.57%
94.42
5,052.00 3,368.00 4223.09
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day,50-Day Moving Average today.
B 535.00 531.00 533.80 1.31 0.02
AVERAGE VOLUME
5-Day 458.60
10-Day 656.60
30-Day 787.10
285
526.08 524.33 538.04 556.51 18.88 3.2

12-Oct-17

534.95 -0.5 (-0.09%)

13-Oct-17

527.15 -7.8 (-1.46%)

16-Oct-17

535.00 7.85 (1.49%)

17-Oct-17

526.90 -8.1 (-1.51%)

18-Oct-17

533.80 6.9 (1.31%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 71.52%
8-Day 80.28%
64.84
632.25 421.55 533.78
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 961.65 today.
B 1,100.00 1,060.00 1,080.35 3.05 0.01
AVERAGE VOLUME
5-Day 282.00
10-Day 361.20
30-Day 1086.60
120
1007.16 958.12 922.94 879.53 36.73 7.68

12-Oct-17

1048.95 8.4 (0.81%)

13-Oct-17

1044.95 -4 (-0.38%)

16-Oct-17

1055.95 11 (1.05%)

17-Oct-17

1048.40 -7.55 (-0.71%)

18-Oct-17

1080.35 31.95 (3.05%)

DELIVERY AVERAGES
3-Day 81.37%
5-Day 82.25%
8-Day 77.17%
74.82
1,258.05 838.75 1075.60
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day,50-Day Moving Average today.
B 115.80 114.05 114.30 0.22 0.01
AVERAGE VOLUME
5-Day 6154.20
10-Day 9339.70
30-Day 13649.10
866
116.94 116.91 120.74 122.88 368.71 2.22

12-Oct-17

115.05 0.9 (0.79%)

13-Oct-17

114.75 -0.3 (-0.26%)

16-Oct-17

116.20 1.45 (1.26%)

17-Oct-17

114.05 -2.15 (-1.85%)

18-Oct-17

114.30 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 61.24%
8-Day 62.39%
61.96
136.85 91.25 114.56
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 459.16 today.
B 510.00 497.00 499.20 0.00 0.00
AVERAGE VOLUME
5-Day 1140.00
10-Day 838.40
30-Day 642.53
0
54.03 4.21

09-Oct-17

445.90 -10.95 (-2.4%)

10-Oct-17

460.25 14.35 (3.22%)

11-Oct-17

460.00 -0.25 (-0.05%)

12-Oct-17

500.75 40.75 (8.86%)

13-Oct-17

499.20 -1.55 (-0.31%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 90.33%
8-Day 89.57%
98.20
600.90 400.60 506.66
Sections
Follow us on
Available On