Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE GREENEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bharti Airtel
Add to
A 457.40 433.00 453.00 4.96 31.88
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
703788
397.24 406.94 381.86 371.06 -16.35 1.79

10-Oct-17

384.05 4.65 (1.23%)

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.39%
43.80
474.75 388.45 446.00
GAIL
Add to
A 444.30 432.10 437.90 0.26 26.55
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
606290
412.42 398.50 390.68 382.81 23.19 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
480.40 393.10 437.12
Tata Motors
Add to
A 437.95 426.00 436.55 2.85 22.96
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
525906
406.49 400.77 437.02 451.53 -49.89 7.12

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 38.76%
8-Day 38.67%
32.47
466.85 382.05 433.02
Sun Pharma
Add to
A 549.90 534.30 548.15 2.52 19.44
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
354721
509.43 498.46 570.78 591.00 -111.87 6.3

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 38.90%
8-Day 36.76%
49.08
588.15 481.25 541.76
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
  • Power Grid Corp Block Deal on NSE||Qty: 342,880||Deal Price: 207.35||Value (cr): 7.11||Time: 09:20am
A 208.50 205.05 205.55 0.00 15.92
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
774403
210.22 214.17 208.67 205.58 13.84 2.16

10-Oct-17

204.60 3.25 (1.61%)

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.10 185.00 207.52
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 255.00 250.35 252.25 -0.08 15.41
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
610856
262.85 272.05 282.76 277.51 21.84 1.39

10-Oct-17

256.65 0.15 (0.06%)

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.65 227.25 252.15
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
  • ICICI Bank Block Deal on NSE||Qty: 402,501||Deal Price: 274.70||Value (cr): 11.06||Time: 09:27am
A 275.90 270.50 274.05 0.98 13.98
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
510061
282.85 287.78 280.96 272.53 18.28 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
298.50 244.30 273.29
Larsen
Add to
A 1,151.75 1,140.00 1,144.85 0.56 13.29
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
116086
1167.01 1157.99 1143.82 1098.58 29.34 3.94

10-Oct-17

1142.80 1.9 (0.17%)

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,252.35 1,024.65 1145.32
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
A 272.80 267.40 271.45 1.99 13.27
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
488730
246.41 240.35 211.54 203.43 39.23 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 43.44%
8-Day 40.80%
45.63
292.75 239.55 271.07
M&M
Add to
A 1,375.45 1,331.55 1,367.30 3.08 12.55
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
91780
1295.86 1328.02 1341.11 1320.05 22.55 3.31

10-Oct-17

1302.80 -2.1 (-0.16%)

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

DELIVERY AVERAGES
3-Day 57.56%
5-Day 63.72%
8-Day 59.89%
51.84
1,459.00 1,193.80 1359.55
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 103,824||Deal Price: 595.00||Value (cr): 6.18||Time: 10:04am
A 608.00 593.00 606.45 2.42 11.81
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
194787
574.40 571.06 563.31 568.08 51.09 3.81

10-Oct-17

589.30 3.85 (0.66%)

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 44.67%
8-Day 39.47%
42.12
651.30 532.90 604.16
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
A 2,590.00 2,556.00 2,585.10 1.11 11.11
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
42996
2483.92 2488.12 2453.96 2429.76 20.34 6.34

10-Oct-17

2459.55 7 (0.29%)

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.37%
8-Day 61.67%
62.67
2,812.40 2,301.10 2578.07
Maruti Suzuki
Add to
A 7,935.00 7,825.65 7,847.50 -0.31 10.83
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
13805
7957.72 7829.65 7178.73 6841.14 32 6.55

10-Oct-17

7897.75 5 (0.06%)

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 55.58%
8-Day 51.03%
54.77
8,659.40 7,085.00 7864.77
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,084.00||Value (cr): 5.42||Time: 09:26am
A 1,098.65 1,078.75 1,084.60 0.27 9.87
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
90992
1020.59 1006.17 957.59 908.52 57.66 7.47

10-Oct-17

1054.85 4.9 (0.47%)

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,189.85 973.55 1085.36
Reliance Infra
Add to
A 468.00 458.00 459.65 -0.85 9.37
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
203912
485.13 490.15 522.04 522.92 9.24 0.58

10-Oct-17

477.65 0.55 (0.12%)

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

DELIVERY AVERAGES
3-Day 19.75%
5-Day 17.93%
8-Day 18.26%
22.21
509.95 417.25 462.03
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
A 1,778.90 1,746.30 1,763.90 -0.08 6.97
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
39531
1762.02 1753.53 1629.81 1552.63 39.48 7.11

10-Oct-17

1744.70 -4.95 (-0.28%)

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,941.80 1,588.80 1759.02
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 464.20 457.50 460.30 0.16 6.41
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
139235
449.88 448.76 387.05 375.89 13.93 3.82

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
505.50 413.60 460.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 291,316||Deal Price: 265.35||Value (cr): 7.73||Time: 10:07am
A 269.90 265.40 267.50 0.62 6.39
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
238835
268.44 272.77 287.30 280.14 31.4 7.19

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
292.40 239.30 267.84
Lupin
Add to
A 1,076.00 1,061.50 1,069.80 0.79 5.54
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
51770
1013.26 995.06 1165.68 1243.72 20.01 3.27

10-Oct-17

1060.60 20.8 (2%)

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 40.85%
8-Day 41.88%
54.14
1,167.50 955.30 1070.07
DLF
Add to
A 174.65 171.00 172.95 0.00 5.42
AVERAGE VOLUME
5-Day 424855.20
10-Day 571877.50
30-Day 687103.43
313256
179.71 180.41 181.49 169.98 43.24 2.1

10-Oct-17

172.15 -0.9 (-0.52%)

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

DELIVERY AVERAGES
3-Day 11.99%
5-Day 12.02%
8-Day 13.31%
9.45
190.20 155.70 172.91
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,405.00 2,360.50 2,397.25 1.93 5.02
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
20941
2310.38 2212.05 2492.29 2615.61 41.08 3.43

10-Oct-17

2410.25 0.5 (0.02%)

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.31%
8-Day 28.88%
33.59
2,587.05 2,116.75 2385.93
NMDC
Add to
A 123.85 121.00 122.70 2.00 4.94
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
402486
126.40 125.22 123.95 128.23 13.63 1.72

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
132.30 108.30 122.79
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
A 31,920.00 31,500.00 31,736.20 1.17 4.07
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
1283
31673.32 31429.09 28650.80 27323.69 50.31 22.02

10-Oct-17

31605.65 -189.2 (-0.6%)

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 48.63%
8-Day 47.31%
47.66
34,505.00 28,231.40 31740.75
HCL Tech
Add to
A 931.00 919.80 923.35 -0.02 1.88
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
20336
882.77 878.17 860.99 854.55 18.81 4.95

10-Oct-17

898.40 -3.65 (-0.4%)

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.85 831.15 925.05
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
A 815.85 800.00 812.25 1.18 1.87
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
22992
806.69 820.62 813.75 786.27 2320.71 5.38

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
883.05 722.55 810.29
Sections
Follow us on
Available On