Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 11 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 148,073||Deal Price: 4,898.00||Value (cr): 72.53||Time: 09:40am
A 4,928.20 4,836.40 4,872.80 0.45 75.72
AVERAGE VOLUME
5-Day 35250.60
10-Day 20951.00
30-Day 11400.30
155396
4762.04 4662.98 4149.10 3944.47 67.9 22.66

05-Dec-17

4763.65 11.15 (0.23%)

06-Dec-17

4755.55 -8.1 (-0.17%)

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 71.17%
8-Day 70.82%
51.35
5,336.00 4,365.90 4897.45
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
A 267.40 263.35 265.60 1.49 26.38
AVERAGE VOLUME
5-Day 947421.80
10-Day 701568.80
30-Day 623408.77
993207
259.42 262.28 282.98 280.98 30.78 7.14

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.72%
8-Day 67.74%
63.52
287.85 235.55 265.72
Tata Global Bev
Add to
A 299.40 286.00 298.30 3.49 20.95
AVERAGE VOLUME
5-Day 411454.00
10-Day 517620.90
30-Day 694664.83
702417
260.14 239.86 194.61 182.91 48.35 4.97

05-Dec-17

279.95 0.5 (0.18%)

06-Dec-17

274.90 -5.05 (-1.8%)

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 23.89%
8-Day 22.61%
32.43
317.05 259.45 293.97
Parag Milk Food
Add to
A 273.00 246.00 268.40 9.84 16.47
AVERAGE VOLUME
5-Day 201081.00
10-Day 159275.90
30-Day 118867.03
613591
248.39 254.52 244.10 241.16 149.11 3.39

05-Dec-17

245.20 3.45 (1.43%)

06-Dec-17

244.70 -0.5 (-0.2%)

07-Dec-17

247.50 2.8 (1.14%)

08-Dec-17

244.35 -3.15 (-1.27%)

11-Dec-17

268.40 24.05 (9.84%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.99%
8-Day 42.18%
47.60
293.20 195.50 263.49
Future Consumer
Add to
A 69.70 66.15 66.95 -1.47 11.10
AVERAGE VOLUME
5-Day 1887808.60
10-Day 1213167.80
30-Day 1066281.77
1657989
60.30 61.07 47.94 43.66 478.21 9.85

05-Dec-17

57.75 0 (0%)

06-Dec-17

58.20 0.45 (0.78%)

07-Dec-17

58.65 0.45 (0.77%)

08-Dec-17

67.95 9.3 (15.86%)

11-Dec-17

66.95 -1 (-1.47%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 31.91%
8-Day 32.74%
30.14
81.50 54.40 67.78
Kwality
Add to

ACTIONS

  • Kwality closes above 30-Day Moving Average of 102.38 today.
B 111.90 101.00 110.80 9.00 10.56
AVERAGE VOLUME
5-Day 395348.60
10-Day 302848.10
30-Day 375503.03
952694
102.38 101.38 126.51 134.00 20.48 2.64

05-Dec-17

101.35 1.7 (1.71%)

06-Dec-17

102.50 1.15 (1.13%)

07-Dec-17

102.80 0.3 (0.29%)

08-Dec-17

101.65 -1.15 (-1.12%)

11-Dec-17

110.80 9.15 (9%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 48.08%
8-Day 34.94%
58.81
121.95 81.35 107.65
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 65,717||Deal Price: 1,074.70||Value (cr): 7.06||Time: 09:20am
A 1,098.50 1,069.70 1,078.90 0.86 9.83
AVERAGE VOLUME
5-Day 28012.00
10-Day 25755.50
30-Day 31215.43
91095
1044.11 1054.13 1066.67 1045.00 50.23 23.04

05-Dec-17

1030.30 -0.3 (-0.03%)

06-Dec-17

1038.35 8.05 (0.78%)

07-Dec-17

1046.10 7.75 (0.75%)

08-Dec-17

1069.70 23.6 (2.26%)

11-Dec-17

1078.90 9.2 (0.86%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 59.82%
8-Day 64.05%
47.27
1,176.65 962.75 1083.53
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
B 289.00 268.05 269.25 -6.35 8.78
AVERAGE VOLUME
5-Day 419181.80
10-Day 316180.20
30-Day 398692.77
326247
251.26 228.58 169.97 158.71 39.54 3.48

05-Dec-17

289.20 26.3 (10%)

06-Dec-17

273.70 -15.5 (-5.36%)

07-Dec-17

284.30 10.6 (3.87%)

08-Dec-17

287.50 3.2 (1.13%)

11-Dec-17

269.25 -18.25 (-6.35%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 28.03%
8-Day 27.51%
24.77
345.00 230.00 275.49
Prabhat Dairy
Add to
B 210.65 176.95 210.65 19.99 7.29
AVERAGE VOLUME
5-Day 96559.20
10-Day 57548.60
30-Day 36815.03
345886
155.62 150.19 135.63 132.50 120.37 3.69

05-Dec-17

158.60 -1.25 (-0.78%)

06-Dec-17

166.05 7.45 (4.7%)

07-Dec-17

170.50 4.45 (2.68%)

08-Dec-17

175.55 5.05 (2.96%)

11-Dec-17

210.65 35.1 (19.99%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 51.80%
8-Day 53.63%
49.69
210.65 140.45 200.59
GlaxoSmith Con
Add to
A 6,299.95 6,130.30 6,215.75 0.83 7.17
AVERAGE VOLUME
5-Day 9988.20
10-Day 5142.10
30-Day 9572.13
11539
5903.86 5529.98 5392.96 5352.12 41.04 8.37

05-Dec-17

6083.25 -11.6 (-0.19%)

06-Dec-17

6100.45 17.2 (0.28%)

07-Dec-17

6144.95 44.5 (0.73%)

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

DELIVERY AVERAGES
3-Day 82.96%
5-Day 84.27%
8-Day 84.37%
58.88
7,397.55 4,931.75 6156.89
HUL
Add to
A 1,327.00 1,311.60 1,320.35 -0.48 6.72
AVERAGE VOLUME
5-Day 123361.20
10-Day 87266.50
30-Day 78987.67
50916
1268.10 1255.34 1175.77 1108.43 59.8 44.03

05-Dec-17

1260.65 -7.45 (-0.59%)

06-Dec-17

1273.85 13.2 (1.05%)

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 70.44%
8-Day 71.43%
65.41
1,459.35 1,194.05 1320.53
LT Foods
Add to

ACTIONS

  • Only Buyers in LT Foods on BSE
B 84.65 79.55 82.30 1.48 4.95
AVERAGE VOLUME
5-Day 1118518.80
10-Day 656067.30
30-Day 349843.70
601996
72.24 69.55 68.50 66.46 63.31 6.06

05-Dec-17

72.90 0.65 (0.9%)

06-Dec-17

72.85 -0.05 (-0.07%)

07-Dec-17

84.30 11.45 (15.72%)

08-Dec-17

81.10 -3.2 (-3.8%)

11-Dec-17

82.30 1.2 (1.48%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 41.12%
8-Day 42.23%
38.59
97.30 64.90 82.09
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 1474.99 today.
A 1,544.75 1,502.10 1,508.00 -1.38 4.28
AVERAGE VOLUME
5-Day 31866.80
10-Day 34605.90
30-Day 34881.30
28380
1546.23 1538.74 1140.60 1060.09 -4569.7 32.17

05-Dec-17

1490.10 -27.45 (-1.81%)

06-Dec-17

1481.00 -9.1 (-0.61%)

07-Dec-17

1498.45 17.45 (1.18%)

08-Dec-17

1529.10 30.65 (2.05%)

11-Dec-17

1508.00 -21.1 (-1.38%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 21.60%
8-Day 22.55%
19.54
1,834.90 1,223.30 1525.91
Tata Coffee
Add to

ACTIONS

  • Hold Tata Coffee, prefer State Bank of India: Prakash Gaba
B 167.00 160.65 165.05 1.91 4.18
AVERAGE VOLUME
5-Day 250500.20
10-Day 597343.40
30-Day 297431.33
253467
158.18 156.35 142.98 138.42 23.99 3.44

05-Dec-17

160.60 -3.4 (-2.07%)

06-Dec-17

160.30 -0.3 (-0.19%)

07-Dec-17

163.45 3.15 (1.97%)

08-Dec-17

161.95 -1.5 (-0.92%)

11-Dec-17

165.05 3.1 (1.91%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 19.38%
8-Day 20.48%
31.72
194.30 129.60 164.55
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 266.93 today.
A 291.40 282.15 286.20 1.17 2.95
AVERAGE VOLUME
5-Day 72337.60
10-Day 78373.30
30-Day 44220.90
103002
271.25 268.63 307.33 353.38 103.32 12.53

05-Dec-17

277.55 -10.8 (-3.75%)

06-Dec-17

271.00 -6.55 (-2.36%)

07-Dec-17

286.80 15.8 (5.83%)

08-Dec-17

282.90 -3.9 (-1.36%)

11-Dec-17

286.20 3.3 (1.17%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 47.65%
8-Day 49.76%
37.63
339.45 226.35 288.98
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 68,111||Deal Price: 983.00||Value (cr): 6.70||Time: 10:25am
A 1,034.00 1,008.90 1,021.15 1.70 2.80
AVERAGE VOLUME
5-Day 23406.00
10-Day 27264.90
30-Day 22818.03
27412
965.42 960.94 948.34 921.76 78.13 15.82

05-Dec-17

977.80 3.9 (0.4%)

06-Dec-17

1001.60 23.8 (2.43%)

07-Dec-17

993.95 -7.65 (-0.76%)

08-Dec-17

1004.05 10.1 (1.02%)

11-Dec-17

1021.15 17.1 (1.7%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 60.89%
8-Day 61.80%
53.42
1,104.45 903.65 1025.12
ADF Foods
Add to
B 319.40 309.45 311.60 -0.65 2.67
AVERAGE VOLUME
5-Day 119665.20
10-Day 228186.90
30-Day 122139.47
85612
272.11 259.29 256.05 237.50 41.11 3.38

05-Dec-17

311.70 -4.95 (-1.56%)

06-Dec-17

305.50 -6.2 (-1.99%)

07-Dec-17

315.90 10.4 (3.4%)

08-Dec-17

313.65 -2.25 (-0.71%)

11-Dec-17

311.60 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 21.81%
5-Day 15.36%
8-Day 17.96%
29.00
376.35 250.95 315.36
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 50-Day Moving Average of 2623.10 today.
B 2,672.00 2,600.00 2,606.25 -1.62 2.48
AVERAGE VOLUME
5-Day 10513.60
10-Day 12883.60
30-Day 18618.00
9508
2679.25 2622.42 1946.05 1652.84 32.42 20.68

05-Dec-17

2578.15 14.25 (0.56%)

06-Dec-17

2617.35 39.2 (1.52%)

07-Dec-17

2642.25 24.9 (0.95%)

08-Dec-17

2649.20 6.95 (0.26%)

11-Dec-17

2606.25 -42.95 (-1.62%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 45.24%
8-Day 44.74%
34.70
3,179.00 2,119.40 2637.38
Mcleod
Add to
A 214.90 208.00 208.60 -1.28 2.11
AVERAGE VOLUME
5-Day 144416.20
10-Day 1824499.80
30-Day 664599.03
101182
188.58 177.69 175.49 175.38 39.58 1.31

05-Dec-17

210.85 0.5 (0.24%)

06-Dec-17

207.10 -3.75 (-1.78%)

07-Dec-17

208.45 1.35 (0.65%)

08-Dec-17

211.30 2.85 (1.37%)

11-Dec-17

208.60 -2.7 (-1.28%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 17.81%
8-Day 20.88%
26.04
253.55 169.05 210.53
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
A 155.35 153.00 154.00 0.56 2.01
AVERAGE VOLUME
5-Day 202287.20
10-Day 159093.90
30-Day 226246.87
130583
161.74 161.52 161.05 159.07 6.26 2.35

05-Dec-17

157.75 4.85 (3.17%)

06-Dec-17

153.15 -4.6 (-2.92%)

07-Dec-17

153.45 0.3 (0.2%)

08-Dec-17

153.15 -0.3 (-0.2%)

11-Dec-17

154.00 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 36.95%
8-Day 35.60%
43.04
168.45 137.85 154.42
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya has hit 52wk low of Rs 18.30 on NSE
  • Ruchi Soya has hit 52wk low of Rs 18.30 on NSE
B 19.80 18.40 19.45 0.26 1.92
AVERAGE VOLUME
5-Day 1067682.60
10-Day 886838.40
30-Day 1102586.67
986312
24.03 23.65 23.10 23.99 -0.15 0.63

05-Dec-17

22.90 0.15 (0.66%)

06-Dec-17

21.50 -1.4 (-6.11%)

07-Dec-17

20.30 -1.2 (-5.58%)

08-Dec-17

19.40 -0.9 (-4.43%)

11-Dec-17

19.45 0.05 (0.26%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 32.31%
8-Day 31.27%
34.60
23.25 15.55 19.13
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 30.40 on NSE
  • Pincon Spirit has hit 52wk low of Rs 31.60 on NSE
B 33.10 30.00 30.35 -5.30 1.88
AVERAGE VOLUME
5-Day 409173.00
10-Day 365605.20
30-Day 216951.67
618733
45.81 51.30 60.42 61.96 2.93 0.98

05-Dec-17

38.40 -2 (-4.95%)

06-Dec-17

36.50 -1.9 (-4.95%)

07-Dec-17

34.10 -2.4 (-6.58%)

08-Dec-17

32.05 -2.05 (-6.01%)

11-Dec-17

30.35 -1.7 (-5.3%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 45.76%
8-Day 46.53%
40.63
35.25 28.85 31.22
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 542.66 today.
A 550.00 539.00 543.30 1.23 1.85
AVERAGE VOLUME
5-Day 28835.80
10-Day 24064.90
30-Day 35926.73
34087
542.53 544.60 581.31 569.79 25.71 3.51

05-Dec-17

522.80 -8.85 (-1.66%)

06-Dec-17

517.95 -4.85 (-0.93%)

07-Dec-17

511.75 -6.2 (-1.2%)

08-Dec-17

536.70 24.95 (4.88%)

11-Dec-17

543.30 6.6 (1.23%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 21.51%
8-Day 23.32%
18.70
590.35 483.05 544.32
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
A 352.75 347.30 349.00 -0.34 1.67
AVERAGE VOLUME
5-Day 57501.80
10-Day 144151.10
30-Day 165281.57
47968
341.22 332.03 308.96 301.82 62.43 16.8

05-Dec-17

343.15 4.45 (1.31%)

06-Dec-17

341.40 -1.75 (-0.51%)

07-Dec-17

345.10 3.7 (1.08%)

08-Dec-17

350.20 5.1 (1.48%)

11-Dec-17

349.00 -1.2 (-0.34%)

DELIVERY AVERAGES
3-Day 49.95%
5-Day 53.29%
8-Day 51.12%
44.88
385.20 315.20 348.94
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1018.33 today.
A 1,013.50 982.00 998.25 0.61 1.23
AVERAGE VOLUME
5-Day 7423.60
10-Day 7619.40
30-Day 11195.63
12342
1012.62 1014.41 1103.48 1110.95 34.61 3.26

05-Dec-17

989.35 -0.75 (-0.08%)

06-Dec-17

970.20 -19.15 (-1.94%)

07-Dec-17

977.05 6.85 (0.71%)

08-Dec-17

992.15 15.1 (1.55%)

11-Dec-17

998.25 6.1 (0.61%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 24.62%
8-Day 28.73%
21.59
1,091.35 892.95 1002.48
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
A 8,000.00 7,842.00 7,859.45 -0.78 1.22
AVERAGE VOLUME
5-Day 3903.80
10-Day 3580.00
30-Day 2922.90
1558
7635.38 7487.99 7036.91 6880.91 70.12 25.14

05-Dec-17

7695.00 2.65 (0.03%)

06-Dec-17

7675.85 -19.15 (-0.25%)

07-Dec-17

7824.20 148.35 (1.93%)

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

DELIVERY AVERAGES
3-Day 74.36%
5-Day 64.98%
8-Day 66.27%
71.75
8,713.75 7,129.45 7871.38
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day Moving Average of 761.43 today.
B 829.85 787.95 804.80 1.02 1.22
AVERAGE VOLUME
5-Day 28013.80
10-Day 15434.60
30-Day 13099.10
15156
764.06 711.96 524.51 509.68 25.5 5.36

05-Dec-17

738.15 -0.8 (-0.11%)

06-Dec-17

728.70 -9.45 (-1.28%)

07-Dec-17

818.50 89.8 (12.32%)

08-Dec-17

796.70 -21.8 (-2.66%)

11-Dec-17

804.80 8.1 (1.02%)

DELIVERY AVERAGES
3-Day 29.56%
5-Day 32.37%
8-Day 36.80%
25.01
956.00 637.40 811.56
Andrew Yule
Add to
B 34.85 34.00 34.30 -0.44 1.07
AVERAGE VOLUME
5-Day 396067.40
10-Day 576790.60
30-Day 615328.67
311614
32.74 31.87 30.93 30.33 70 9.3

05-Dec-17

31.75 -0.65 (-2.01%)

06-Dec-17

32.25 0.5 (1.57%)

07-Dec-17

33.90 1.65 (5.12%)

08-Dec-17

34.45 0.55 (1.62%)

11-Dec-17

34.30 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 51.66%
8-Day 53.57%
56.38
41.30 27.60 34.35
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 150-Day Moving Average of 57.03 today.
B 59.25 57.50 57.90 -1.28 1.06
AVERAGE VOLUME
5-Day 542509.00
10-Day 380675.10
30-Day 339086.67
183696
64.06 67.33 57.33 54.11 6.11 3.82

05-Dec-17

63.05 6 (10.52%)

06-Dec-17

59.90 -3.15 (-5%)

07-Dec-17

60.10 0.2 (0.33%)

08-Dec-17

58.65 -1.45 (-2.41%)

11-Dec-17

57.90 -0.75 (-1.28%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 48.26%
8-Day 47.99%
58.07
70.35 46.95 58.11
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes below 50-Day Moving Average of 286.85 today.
B 279.60 273.90 274.90 -1.17 0.93
AVERAGE VOLUME
5-Day 47368.00
10-Day 45165.90
30-Day 67057.80
33888
288.01 288.95 246.89 240.74 6.18 2.76

05-Dec-17

286.40 13.05 (4.77%)

06-Dec-17

279.65 -6.75 (-2.36%)

07-Dec-17

281.90 2.25 (0.8%)

08-Dec-17

278.15 -3.75 (-1.33%)

11-Dec-17

274.90 -3.25 (-1.17%)

DELIVERY AVERAGES
3-Day 31.94%
5-Day 33.07%
8-Day 33.81%
49.90
333.75 222.55 276.91
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 163.39 today.
B 192.90 181.15 183.35 -3.73 0.91
AVERAGE VOLUME
5-Day 107447.80
10-Day 61985.10
30-Day 36890.87
49662
164.05 163.32 141.15 135.79 17.99 2.46

05-Dec-17

161.10 0.65 (0.41%)

06-Dec-17

163.40 2.3 (1.43%)

07-Dec-17

172.65 9.25 (5.66%)

08-Dec-17

190.45 17.8 (10.31%)

11-Dec-17

183.35 -7.1 (-3.73%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 36.10%
8-Day 38.78%
35.77
228.50 152.40 186.83
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 30-Day,200-Day Moving Average today.
B 15.20 14.80 14.80 -1.33 0.90
AVERAGE VOLUME
5-Day 806083.80
10-Day 940093.10
30-Day 1225870.27
609704
15.04 14.74 15.07 14.97 15.91 0.43

05-Dec-17

15.15 0 (0%)

06-Dec-17

15.05 -0.1 (-0.66%)

07-Dec-17

15.10 0.05 (0.33%)

08-Dec-17

15.00 -0.1 (-0.66%)

11-Dec-17

14.80 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 41.04%
8-Day 41.35%
65.04
18.00 12.00 14.93
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day Moving Average of 2366.84 today.
B 2,816.00 2,785.00 2,794.25 0.74 0.88
AVERAGE VOLUME
5-Day 6492.80
10-Day 10540.90
30-Day 24959.93
3161
2633.09 2519.41 2035.26 1780.50 24.22 7.41

05-Dec-17

2792.95 -41.95 (-1.48%)

06-Dec-17

2773.45 -19.5 (-0.7%)

07-Dec-17

2790.05 16.6 (0.6%)

08-Dec-17

2773.70 -16.35 (-0.59%)

11-Dec-17

2794.25 20.55 (0.74%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 26.00%
8-Day 19.78%
33.65
3,328.40 2,219.00 2798.24
Shree Renuka
Add to
A 17.45 16.95 17.00 -1.45 0.86
AVERAGE VOLUME
5-Day 722334.80
10-Day 878813.20
30-Day 1105319.30
508358
16.58 15.66 15.35 15.27 -4.71 1.42

05-Dec-17

17.85 0 (0%)

06-Dec-17

17.80 -0.05 (-0.28%)

07-Dec-17

17.55 -0.25 (-1.4%)

08-Dec-17

17.25 -0.3 (-1.71%)

11-Dec-17

17.00 -0.25 (-1.45%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 40.20%
8-Day 44.82%
53.91
20.70 13.80 17.12
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day,50-Day Moving Average today.
B 177.70 171.45 173.30 -0.91 0.85
AVERAGE VOLUME
5-Day 66257.80
10-Day 71803.10
30-Day 108144.90
49113
170.19 167.49 151.97 145.38 24.9 3.52

05-Dec-17

174.10 1.8 (1.04%)

06-Dec-17

165.95 -8.15 (-4.68%)

07-Dec-17

176.60 10.65 (6.42%)

08-Dec-17

174.90 -1.7 (-0.96%)

11-Dec-17

173.30 -1.6 (-0.91%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 52.03%
8-Day 53.83%
54.61
209.85 139.95 173.86
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
A 1,082.00 1,030.70 1,054.45 -0.31 0.82
AVERAGE VOLUME
5-Day 11107.60
10-Day 12565.30
30-Day 34166.30
7775
1087.48 999.62 868.47 843.80 89.66 11.95

05-Dec-17

1056.85 8.3 (0.79%)

06-Dec-17

1021.00 -35.85 (-3.39%)

07-Dec-17

1036.40 15.4 (1.51%)

08-Dec-17

1057.70 21.3 (2.06%)

11-Dec-17

1054.45 -3.25 (-0.31%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 27.47%
8-Day 24.35%
28.41
1,163.45 951.95 1059.76
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 150-Day,200-Day Moving Average today.
B 78.50 74.90 76.70 0.33 0.75
AVERAGE VOLUME
5-Day 205921.80
10-Day 126481.70
30-Day 59957.97
97336
70.85 71.17 72.31 73.92 -1.77 1.01

05-Dec-17

72.65 -0.05 (-0.07%)

06-Dec-17

71.95 -0.7 (-0.96%)

07-Dec-17

79.10 7.15 (9.94%)

08-Dec-17

76.45 -2.65 (-3.35%)

11-Dec-17

76.70 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 33.11%
5-Day 31.21%
8-Day 32.59%
35.89
91.70 61.20 76.93
Eveready Ind
Add to
B 446.85 429.20 430.15 -1.78 0.68
AVERAGE VOLUME
5-Day 10881.60
10-Day 25282.40
30-Day 30142.07
15780
394.04 365.91 334.88 318.13 32.71 10.8

05-Dec-17

437.95 1.15 (0.26%)

06-Dec-17

436.55 -1.4 (-0.32%)

07-Dec-17

439.15 2.6 (0.6%)

08-Dec-17

437.95 -1.2 (-0.27%)

11-Dec-17

430.15 -7.8 (-1.78%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 42.46%
8-Day 42.18%
45.80
525.50 350.40 436.30
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
A 373.90 360.95 362.60 -2.29 0.62
AVERAGE VOLUME
5-Day 17793.00
10-Day 17476.00
30-Day 34135.50
17068
367.14 363.20 338.12 326.03 26.96 4.34

05-Dec-17

356.85 -7.8 (-2.14%)

06-Dec-17

354.25 -2.6 (-0.73%)

07-Dec-17

360.80 6.55 (1.85%)

08-Dec-17

371.10 10.3 (2.85%)

11-Dec-17

362.60 -8.5 (-2.29%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 60.62%
8-Day 53.30%
51.10
445.30 296.90 365.65
Triveni Engg
Add to
B 84.15 83.20 83.60 0.48 0.59
AVERAGE VOLUME
5-Day 262899.20
10-Day 171982.40
30-Day 119472.87
70802
89.28 91.06 86.40 85.94 7.56 2.77

05-Dec-17

88.45 6.3 (7.67%)

06-Dec-17

83.30 -5.15 (-5.82%)

07-Dec-17

84.20 0.9 (1.08%)

08-Dec-17

83.20 -1 (-1.19%)

11-Dec-17

83.60 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.89%
8-Day 50.49%
57.78
99.80 66.60 83.56
Emami
Add to
A 1,275.00 1,247.10 1,263.65 0.50 0.54
AVERAGE VOLUME
5-Day 4415.60
10-Day 20068.80
30-Day 13582.33
4297
1271.33 1219.60 1140.85 1115.74 89.94 16.75

05-Dec-17

1288.40 -9.9 (-0.76%)

06-Dec-17

1273.60 -14.8 (-1.15%)

07-Dec-17

1265.80 -7.8 (-0.61%)

08-Dec-17

1257.40 -8.4 (-0.66%)

11-Dec-17

1263.65 6.25 (0.5%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 72.32%
8-Day 78.11%
79.07
1,508.85 1,005.95 1264.83
Marico
Add to

ACTIONS

  • Marico closes above 50-Day,200-Day Moving Average today.
A 314.85 311.95 312.80 0.00 0.53
AVERAGE VOLUME
5-Day 19366.60
10-Day 67616.60
30-Day 59909.70
16899
308.53 310.95 316.86 311.14 51.28 13.8

05-Dec-17

309.45 -2.65 (-0.85%)

06-Dec-17

306.35 -3.1 (-1%)

07-Dec-17

309.55 3.2 (1.04%)

08-Dec-17

312.80 3.25 (1.05%)

11-Dec-17

312.80 0 (0%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 67.55%
8-Day 62.85%
72.02
344.05 281.55 313.37
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day Moving Average of 973.47 today.
B 1,033.70 977.55 997.90 1.17 0.46
AVERAGE VOLUME
5-Day 3160.20
10-Day 4588.10
30-Day 8666.40
4585
978.32 965.09 924.47 907.44 69.98 8.48

05-Dec-17

987.10 11.65 (1.19%)

06-Dec-17

977.40 -9.7 (-0.98%)

07-Dec-17

984.00 6.6 (0.68%)

08-Dec-17

986.35 2.35 (0.24%)

11-Dec-17

997.90 11.55 (1.17%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 30.98%
8-Day 23.18%
35.05
1,183.60 789.10 1008.57
S H Kelkar
Add to

ACTIONS

  • S H Kelkar Block Deal on BSE||Qty: 300,007||Deal Price: 257.00||Value (cr): 7.71||Time: 09:32am
B 262.55 254.35 254.95 -2.24 0.40
AVERAGE VOLUME
5-Day 9320.60
10-Day 39638.60
30-Day 19890.57
15736
261.50 266.08 268.66 277.89 58.74 5.96

05-Dec-17

257.75 -2.9 (-1.11%)

06-Dec-17

259.15 1.4 (0.54%)

07-Dec-17

260.50 1.35 (0.52%)

08-Dec-17

260.80 0.3 (0.12%)

11-Dec-17

254.95 -5.85 (-2.24%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 88.81%
8-Day 85.11%
72.12
312.95 208.65 257.22
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 200-Day Moving Average of 395.28 today.
B 383.80 364.20 367.50 -3.38 0.38
AVERAGE VOLUME
5-Day 9413.40
10-Day 8438.00
30-Day 6338.97
10307
408.90 426.88 410.71 397.33 50.41 3.65

05-Dec-17

382.10 5.05 (1.34%)

06-Dec-17

384.65 2.55 (0.67%)

07-Dec-17

391.05 6.4 (1.66%)

08-Dec-17

380.35 -10.7 (-2.74%)

11-Dec-17

367.50 -12.85 (-3.38%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 67.53%
8-Day 67.47%
62.97
456.40 304.30 370.81
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
A 9,698.80 9,575.00 9,598.10 -0.58 0.28
AVERAGE VOLUME
5-Day 346.40
10-Day 871.60
30-Day 680.53
291
9140.21 8924.56 8333.11 8041.44 70.2 59.22

05-Dec-17

9785.45 -26.3 (-0.27%)

06-Dec-17

9671.00 -114.45 (-1.17%)

07-Dec-17

9598.10 -72.9 (-0.75%)

08-Dec-17

9653.70 55.6 (0.58%)

11-Dec-17

9598.10 -55.6 (-0.58%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 75.58%
8-Day 74.10%
69.14
11,584.40 7,723.00 9628.24
Gillette India
Add to
B 7,099.90 6,990.00 7,028.20 -0.54 0.27
AVERAGE VOLUME
5-Day 604.60
10-Day 2050.30
30-Day 982.03
382
6249.96 6059.07 5424.40 5110.55 87.22 45.75

05-Dec-17

6700.40 -28.35 (-0.42%)

06-Dec-17

6628.30 -72.1 (-1.08%)

07-Dec-17

6729.05 100.75 (1.52%)

08-Dec-17

7066.45 337.4 (5.01%)

11-Dec-17

7028.20 -38.25 (-0.54%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 78.58%
8-Day 74.74%
59.14
8,479.70 5,653.20 7043.08
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 30-Day Moving Average of 98.69 today.
B 125.20 120.00 120.65 -3.01 0.27
AVERAGE VOLUME
5-Day 30330.40
10-Day 90770.50
30-Day 48869.10
22168
111.07 104.68 101.01 97.89 -1723.57 5.54

05-Dec-17

125.35 -3 (-2.34%)

06-Dec-17

120.75 -4.6 (-3.67%)

07-Dec-17

126.55 5.8 (4.8%)

08-Dec-17

124.40 -2.15 (-1.7%)

11-Dec-17

120.65 -3.75 (-3.01%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 42.99%
8-Day 44.43%
53.37
149.25 99.55 122.81
Globus Spirits
Add to

ACTIONS

  • Only Buyers in Globus Spirits on BSE
B 136.20 129.10 131.65 -1.02 0.26
AVERAGE VOLUME
5-Day 27429.80
10-Day 20667.60
30-Day 103268.93
19708
122.98 107.62 82.96 80.93 54.18 1.02

05-Dec-17

128.55 5.55 (4.51%)

06-Dec-17

126.60 -1.95 (-1.52%)

07-Dec-17

132.90 6.3 (4.98%)

08-Dec-17

133.00 0.1 (0.08%)

11-Dec-17

131.65 -1.35 (-1.02%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 26.42%
8-Day 29.25%
23.08
139.65 126.35 132.87
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day,50-Day Moving Average today.
B 645.50 628.00 630.45 0.18 0.22
AVERAGE VOLUME
5-Day 6226.60
10-Day 26120.20
30-Day 9743.70
3557
556.70 541.45 521.09 528.25 50.08 4.27

05-Dec-17

590.15 -5.3 (-0.89%)

06-Dec-17

588.30 -1.85 (-0.31%)

07-Dec-17

600.65 12.35 (2.1%)

08-Dec-17

629.30 28.65 (4.77%)

11-Dec-17

630.45 1.15 (0.18%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 36.49%
8-Day 37.07%
54.12
755.15 503.45 635.89
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
B 795.80 764.85 780.40 -0.29 0.20
AVERAGE VOLUME
5-Day 3423.00
10-Day 5134.20
30-Day 17408.70
2507
744.18 752.13 665.09 636.13 70.82 11.93

05-Dec-17

763.90 4.6 (0.61%)

06-Dec-17

760.40 -3.5 (-0.46%)

07-Dec-17

760.25 -0.15 (-0.02%)

08-Dec-17

782.70 22.45 (2.95%)

11-Dec-17

780.40 -2.3 (-0.29%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 47.78%
8-Day 49.71%
71.66
939.20 626.20 782.70
Jayshree Tea
Add to

ACTIONS

  • Enter Jayshree Tea at around Rs 120-125: Sandeep Wagle
B 121.50 114.70 115.45 -1.74 0.19
AVERAGE VOLUME
5-Day 73850.20
10-Day 341292.70
30-Day 155471.30
16533
109.92 103.50 101.47 104.04 -23.95 1.36

05-Dec-17

118.65 -6.05 (-4.85%)

06-Dec-17

118.70 0.05 (0.04%)

07-Dec-17

114.95 -3.75 (-3.16%)

08-Dec-17

117.50 2.55 (2.22%)

11-Dec-17

115.45 -2.05 (-1.74%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 21.79%
8-Day 24.28%
24.44
123.35 111.65 117.29
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 30-Day Moving Average of 365.01 today.
B 373.90 364.45 369.80 0.04 0.15
AVERAGE VOLUME
5-Day 5552.40
10-Day 94040.90
30-Day 66549.33
4146
363.93 373.88 377.09 375.13 33.26 10.28

05-Dec-17

361.05 -8 (-2.17%)

06-Dec-17

368.10 7.05 (1.95%)

07-Dec-17

359.65 -8.45 (-2.3%)

08-Dec-17

369.65 10 (2.78%)

11-Dec-17

369.80 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 85.47%
8-Day 76.74%
65.96
443.55 295.75 369.18
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 609.00 today.
B 619.00 608.10 610.95 0.08 0.15
AVERAGE VOLUME
5-Day 6537.80
10-Day 5505.60
30-Day 7040.67
2475
631.51 610.74 493.43 471.06 31.03 7.68

05-Dec-17

619.15 4.65 (0.76%)

06-Dec-17

614.05 -5.1 (-0.82%)

07-Dec-17

608.65 -5.4 (-0.88%)

08-Dec-17

610.45 1.8 (0.3%)

11-Dec-17

610.95 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 68.16%
8-Day 68.33%
63.46
732.50 488.40 613.27
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 200-Day Moving Average of 32.26 today.
B 31.75 30.90 31.40 -0.48 0.13
AVERAGE VOLUME
5-Day 57651.60
10-Day 116611.20
30-Day 73902.53
40967
31.04 30.14 30.30 32.05 8.85 1.49

05-Dec-17

32.15 0.45 (1.42%)

06-Dec-17

31.70 -0.45 (-1.4%)

07-Dec-17

31.50 -0.2 (-0.63%)

08-Dec-17

31.55 0.05 (0.16%)

11-Dec-17

31.40 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 54.11%
8-Day 54.19%
57.04
37.85 25.25 31.29
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
B 961.35 935.00 936.65 -0.08 0.11
AVERAGE VOLUME
5-Day 887.00
10-Day 53753.00
30-Day 18656.63
1209
912.87 905.64 877.73 873.47 31.38 6.57

05-Dec-17

937.10 -0.8 (-0.09%)

06-Dec-17

931.70 -5.4 (-0.58%)

07-Dec-17

939.20 7.5 (0.8%)

08-Dec-17

937.40 -1.8 (-0.19%)

11-Dec-17

936.65 -0.75 (-0.08%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 52.71%
8-Day 53.63%
76.58
1,124.85 749.95 940.98
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 159.33 today.
B 146.40 140.00 143.80 1.66 0.10
AVERAGE VOLUME
5-Day 12592.40
10-Day 14618.70
30-Day 29021.07
6883
156.44 162.04 155.88 160.73 6.5 1.68

05-Dec-17

147.10 3.8 (2.65%)

06-Dec-17

141.80 -5.3 (-3.6%)

07-Dec-17

142.80 1 (0.71%)

08-Dec-17

141.45 -1.35 (-0.95%)

11-Dec-17

143.80 2.35 (1.66%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 59.13%
8-Day 60.96%
59.48
169.70 113.20 142.69
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day Moving Average of 464.01 today.
B 466.50 459.00 460.05 -0.53 0.09
AVERAGE VOLUME
5-Day 2825.20
10-Day 7880.60
30-Day 6699.23
1994
462.84 447.48 409.05 402.85 31.4 13.52

05-Dec-17

466.80 -8.15 (-1.72%)

06-Dec-17

459.90 -6.9 (-1.48%)

07-Dec-17

466.90 7 (1.52%)

08-Dec-17

462.50 -4.4 (-0.94%)

11-Dec-17

460.05 -2.45 (-0.53%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 28.70%
8-Day 35.20%
11.78
555.00 370.00 461.91
Tilaknagar Ind
Add to

ACTIONS

  • Only Sellers in Tilaknagar Ind on BSE
B 22.35 20.65 21.05 -1.86 0.07
AVERAGE VOLUME
5-Day 175597.00
10-Day 197739.10
30-Day 195803.40
32654
18.51 16.92 13.87 13.76 -0.99 -8.84

05-Dec-17

20.05 -0.7 (-3.37%)

06-Dec-17

22.10 2.05 (10.22%)

07-Dec-17

21.55 -0.55 (-2.49%)

08-Dec-17

21.45 -0.1 (-0.46%)

11-Dec-17

21.05 -0.4 (-1.86%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 59.56%
8-Day 53.65%
46.99
22.50 20.40 21.41
Cupid
Add to

ACTIONS

  • Cupid closes above 30-Day Moving Average of 264.38 today.
B 268.45 263.00 265.25 1.49 0.06
AVERAGE VOLUME
5-Day 4324.40
10-Day 6514.60
30-Day 8575.20
2338
264.57 270.13 281.91 291.90 13.64 5.74

05-Dec-17

267.65 2.9 (1.1%)

06-Dec-17

264.30 -3.35 (-1.25%)

07-Dec-17

263.80 -0.5 (-0.19%)

08-Dec-17

261.35 -2.45 (-0.93%)

11-Dec-17

265.25 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 66.13%
8-Day 55.83%
65.12
313.60 209.10 264.89
CCL Products
Add to

ACTIONS

  • CCL Products closes below 50-Day Moving Average of 312.82 today.
B 318.00 309.15 311.90 -0.18 0.05
AVERAGE VOLUME
5-Day 2041.80
10-Day 5740.80
30-Day 10341.67
1682
314.60 313.74 300.26 310.61 37.35 7.61

05-Dec-17

312.45 -1.5 (-0.48%)

06-Dec-17

311.70 -0.75 (-0.24%)

07-Dec-17

309.55 -2.15 (-0.69%)

08-Dec-17

312.45 2.9 (0.94%)

11-Dec-17

311.90 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 69.06%
5-Day 58.51%
8-Day 61.69%
64.35
374.90 250.00 314.54
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
B 2,390.00 2,248.15 2,261.50 -0.84 0.02
AVERAGE VOLUME
5-Day 391.20
10-Day 217.40
30-Day 193.10
97
2416.51 2363.33 2080.24 2076.48 22.01 2.66

29-Nov-17

2392.80 -47.2 (-1.93%)

30-Nov-17

2295.00 -97.8 (-4.09%)

07-Dec-17

2290.65 -4.35 (-0.19%)

08-Dec-17

2280.60 -10.05 (-0.44%)

11-Dec-17

2261.50 -19.1 (-0.84%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 74.25%
8-Day 74.24%
53.31
2,736.70 1,824.50 2268.46
VST
Add to

ACTIONS

  • VST closes below 50-Day Moving Average of 3182.10 today.
B 3,265.10 3,150.00 3,158.10 -0.06 0.02
AVERAGE VOLUME
5-Day 39.20
10-Day 175.70
30-Day 569.47
68
3336.27 3191.05 3109.76 3050.62 28.01 9.13

05-Dec-17

3150.00 -65.35 (-2.03%)

06-Dec-17

3165.00 15 (0.48%)

07-Dec-17

3220.30 55.3 (1.75%)

08-Dec-17

3160.00 -60.3 (-1.87%)

11-Dec-17

3158.10 -1.9 (-0.06%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 89.52%
8-Day 88.52%
68.06
3,792.00 2,528.00 3168.38
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day Moving Average of 190.46 today.
B 189.00 182.30 184.05 -0.70 0.02
AVERAGE VOLUME
5-Day 1083.20
10-Day 732.90
30-Day 3383.30
925
197.37 192.57 192.56 184.98 6.34 -5.49

05-Dec-17

191.00 1 (0.53%)

06-Dec-17

186.00 -5 (-2.62%)

07-Dec-17

184.65 -1.35 (-0.73%)

08-Dec-17

185.35 0.7 (0.38%)

11-Dec-17

184.05 -1.3 (-0.7%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 76.30%
8-Day 62.20%
76.36
203.85 166.85 184.55
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 24.40 on NSE
B 24.95 24.60 24.75 0.41 0.02
AVERAGE VOLUME
5-Day 19305.20
10-Day 19250.60
30-Day 26864.03
6181
25.60 25.70 27.80 29.56 -2.13 3.02

05-Dec-17

24.70 0.1 (0.41%)

06-Dec-17

24.55 -0.15 (-0.61%)

07-Dec-17

24.60 0.05 (0.2%)

08-Dec-17

24.65 0.05 (0.2%)

11-Dec-17

24.75 0.1 (0.41%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 43.26%
8-Day 45.87%
34.34
29.55 19.75 24.72
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 200-Day Moving Average of 1591.04 today.
B 2,035.05 2,005.00 2,008.05 -1.23 0.01
AVERAGE VOLUME
5-Day 153.80
10-Day 383.30
30-Day 1066.03
59
1963.78 1799.11 1551.03 1593.59 112.31 24.87

05-Dec-17

2069.95 33.65 (1.65%)

06-Dec-17

2071.30 1.35 (0.07%)

07-Dec-17

2059.20 -12.1 (-0.58%)

08-Dec-17

2033.10 -26.1 (-1.27%)

11-Dec-17

2008.05 -25.05 (-1.23%)

DELIVERY AVERAGES
3-Day 95.63%
5-Day 86.77%
8-Day 82.57%
90.99
2,439.70 1,626.50 2016.14
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 860.75 today.
B 878.00 860.05 870.00 0.51 0.01
AVERAGE VOLUME
5-Day 1492.60
10-Day 928.00
30-Day 691.27
102
859.57 853.97 880.76 889.17 25.37 1.86

05-Dec-17

894.85 -0.75 (-0.08%)

06-Dec-17

862.50 -32.35 (-3.62%)

07-Dec-17

867.00 4.5 (0.52%)

08-Dec-17

865.60 -1.4 (-0.16%)

11-Dec-17

870.00 4.4 (0.51%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 57.33%
8-Day 61.93%
66.52
1,038.70 692.50 871.90
Sections
Follow us on
Available On