Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 18:56

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
A 1,672.50 1,532.45 1,648.05 6.74 28.15
AVERAGE VOLUME
5-Day 83850.00
10-Day 99318.20
30-Day 85237.60
170793
1245.77 1110.43 952.32 863.35 -9155.83 35.15

10-Oct-17

1377.35 23 (1.7%)

11-Oct-17

1372.10 -5.25 (-0.38%)

12-Oct-17

1487.55 115.45 (8.41%)

13-Oct-17

1526.00 38.45 (2.58%)

16-Oct-17

1544.00 18 (1.18%)

DELIVERY AVERAGES
3-Day 13.61%
5-Day 14.63%
8-Day 15.61%
20.76
1,852.80 1,235.20 1612.79
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 213.30 209.05 211.00 0.72 18.81
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
891454
207.05 197.44 168.86 160.01 37.48 3.52

10-Oct-17

208.40 0.25 (0.12%)

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 32.17%
8-Day 31.97%
36.97
230.45 188.55 210.69
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
B 226.00 211.05 215.70 -0.12 17.33
AVERAGE VOLUME
5-Day 449761.20
10-Day 324984.60
30-Day 254991.60
803361
170.32 164.79 138.89 134.68 34.08 2.79

10-Oct-17

174.00 -1 (-0.57%)

11-Oct-17

172.10 -1.9 (-1.09%)

12-Oct-17

177.15 5.05 (2.93%)

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 37.17%
8-Day 38.25%
31.93
259.10 172.80 218.29
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
A 840.00 825.30 832.00 -0.90 11.66
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
140096
817.63 813.42 796.17 796.57 90.14 9.43

10-Oct-17

849.00 6.55 (0.78%)

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 21.85%
8-Day 21.68%
43.15
923.50 755.60 830.34
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,287.40 1,271.00 1,285.00 0.44 7.60
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
59157
1225.91 1210.39 1084.79 1025.84 60.47 42.85

10-Oct-17

1208.15 -12 (-0.98%)

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 57.38%
8-Day 69.86%
61.11
1,407.25 1,151.45 1275.13
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
B 173.50 160.70 161.65 1.09 7.34
AVERAGE VOLUME
5-Day 322682.40
10-Day 173661.80
30-Day 76783.27
454114
153.54 148.54 140.50 137.30 26.2 3.28

10-Oct-17

153.45 -1 (-0.65%)

11-Oct-17

155.40 1.95 (1.27%)

12-Oct-17

165.15 9.75 (6.27%)

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 67.99%
8-Day 66.87%
63.43
191.85 127.95 167.03
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
B 2,607.10 2,536.00 2,592.65 2.96 6.40
AVERAGE VOLUME
5-Day 26598.60
10-Day 39393.60
30-Day 23545.13
24687
2114.96 2003.36 1455.68 1237.05 40.43 20.57

10-Oct-17

2446.60 -5.15 (-0.21%)

11-Oct-17

2404.65 -41.95 (-1.71%)

12-Oct-17

2438.30 33.65 (1.4%)

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 42.03%
8-Day 33.40%
47.00
3,021.65 2,014.45 2579.89
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
A 268.80 266.25 267.20 -0.11 5.90
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
220772
268.44 272.77 287.30 280.14 31.36 7.18

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 74.16%
8-Day 70.84%
76.53
294.25 240.75 267.74
Colgate
Add to
A 1,063.00 1,026.30 1,043.20 -1.91 5.63
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53971
1106.73 1095.33 1054.94 1015.79 48.25 22.28

10-Oct-17

1089.05 -1.5 (-0.14%)

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

DELIVERY AVERAGES
3-Day 36.15%
5-Day 38.51%
8-Day 42.47%
27.62
1,169.90 957.20 1041.27
GM Breweries
Add to

ACTIONS

  • GM Breweries Block Deal on NSE||Qty: 73,630||Deal Price: 732.30||Value (cr): 5.39||Time: 09:16am
B 725.00 658.05 690.80 2.62 4.62
AVERAGE VOLUME
5-Day 125632.20
10-Day 84149.70
30-Day 30170.50
66882
480.50 452.45 448.96 458.04 21.89 4.6

10-Oct-17

563.30 -6.3 (-1.11%)

11-Oct-17

675.95 112.65 (20%)

12-Oct-17

705.40 29.45 (4.36%)

13-Oct-17

695.90 -9.5 (-1.35%)

16-Oct-17

673.15 -22.75 (-3.27%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 17.10%
8-Day 18.94%
31.85
740.45 605.85 698.46
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 522,128||Deal Price: 67.75||Value (cr): 3.54||Time: 10:07am
A 64.30 62.35 63.00 -0.63 4.07
AVERAGE VOLUME
5-Day 1303324.80
10-Day 1475902.90
30-Day 2322640.80
645316
61.97 54.81 40.48 36.41 572.73 9.14

10-Oct-17

66.90 1.4 (2.14%)

11-Oct-17

65.10 -1.8 (-2.69%)

12-Oct-17

65.75 0.65 (1%)

13-Oct-17

65.15 -0.6 (-0.91%)

16-Oct-17

63.40 -1.75 (-2.69%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 35.60%
8-Day 35.21%
45.41
76.05 50.75 63.21
Venkys
Add to

ACTIONS

  • Venkys Block Deal on NSE||Qty: 26,830||Deal Price: 2,531.00||Value (cr): 6.79||Time: 09:22am
B 2,485.00 2,370.00 2,400.00 0.10 3.88
AVERAGE VOLUME
5-Day 19047.40
10-Day 40988.60
30-Day 23103.20
16146
2167.40 2110.87 1645.12 1387.43 24.91 6.37

10-Oct-17

2460.75 -9.7 (-0.39%)

11-Oct-17

2381.75 -79 (-3.21%)

12-Oct-17

2407.55 25.8 (1.08%)

13-Oct-17

2418.85 11.3 (0.47%)

16-Oct-17

2397.55 -21.3 (-0.88%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 20.53%
8-Day 18.55%
23.62
2,877.05 1,918.05 2429.22
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
A 1,042.00 1,006.70 1,025.00 1.13 3.36
AVERAGE VOLUME
5-Day 13063.00
10-Day 11168.60
30-Day 15176.80
32780
1031.01 1028.66 1143.01 1117.13 48.08 3.35

10-Oct-17

1044.05 15.15 (1.47%)

11-Oct-17

1025.50 -18.55 (-1.78%)

12-Oct-17

1024.25 -1.25 (-0.12%)

13-Oct-17

1016.90 -7.35 (-0.72%)

16-Oct-17

1013.55 -3.35 (-0.33%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 24.34%
8-Day 24.30%
28.05
1,114.90 912.20 1026.12
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
B 76.80 73.30 73.85 -1.01 2.47
AVERAGE VOLUME
5-Day 1046439.60
10-Day 621860.30
30-Day 368952.83
335121
66.46 103.83 64.35 58.16 7.48 4.87

10-Oct-17

78.80 12.75 (19.3%)

11-Oct-17

74.05 -4.75 (-6.03%)

12-Oct-17

78.80 4.75 (6.41%)

13-Oct-17

76.50 -2.3 (-2.92%)

16-Oct-17

74.60 -1.9 (-2.48%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 31.19%
8-Day 33.29%
40.64
89.50 59.70 74.89
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 274.60 266.90 268.00 -1.51 2.00
AVERAGE VOLUME
5-Day 79877.40
10-Day 112271.10
30-Day 55335.30
74758
249.26 246.59 239.26 242.80 301.12 3.38

10-Oct-17

253.00 -3.05 (-1.19%)

11-Oct-17

255.10 2.1 (0.83%)

12-Oct-17

268.70 13.6 (5.33%)

13-Oct-17

263.65 -5.05 (-1.88%)

16-Oct-17

272.10 8.45 (3.21%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 49.73%
8-Day 46.93%
41.58
326.50 217.70 271.15
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 551.05 today.
A 572.35 551.40 571.75 3.14 1.79
AVERAGE VOLUME
5-Day 43811.60
10-Day 41695.50
30-Day 37945.87
31227
545.30 557.78 581.39 550.88 31.21 3.86

10-Oct-17

531.65 2.85 (0.54%)

11-Oct-17

523.65 -8 (-1.5%)

12-Oct-17

543.05 19.4 (3.7%)

13-Oct-17

550.50 7.45 (1.37%)

16-Oct-17

554.35 3.85 (0.7%)

DELIVERY AVERAGES
3-Day 26.20%
5-Day 28.66%
8-Day 27.52%
63.16
609.75 498.95 564.92
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
A 4,633.50 4,502.00 4,621.50 1.72 1.63
AVERAGE VOLUME
5-Day 9507.00
10-Day 5980.50
30-Day 7763.77
3523
4344.83 4270.31 3796.27 3619.65 65.76 21.49

10-Oct-17

4343.30 0 (0%)

11-Oct-17

4378.50 35.2 (0.81%)

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 61.94%
8-Day 65.78%
65.04
4,997.90 4,089.20 4616.68
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
A 160.85 155.00 159.25 -0.16 1.49
AVERAGE VOLUME
5-Day 180161.60
10-Day 264031.90
30-Day 202037.80
93728
166.78 167.64 158.82 155.06 6.22 2.43

10-Oct-17

165.20 8.55 (5.46%)

11-Oct-17

161.35 -3.85 (-2.33%)

12-Oct-17

163.10 1.75 (1.08%)

13-Oct-17

161.85 -1.25 (-0.77%)

16-Oct-17

159.50 -2.35 (-1.45%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 29.79%
8-Day 36.05%
47.88
175.45 143.55 159.18
Kwality
Add to
B 101.10 99.60 100.25 -0.45 1.42
AVERAGE VOLUME
5-Day 207376.80
10-Day 326012.70
30-Day 486494.17
142097
108.73 121.59 140.75 141.01 15.91 2.39

10-Oct-17

101.85 -0.45 (-0.44%)

11-Oct-17

100.40 -1.45 (-1.42%)

12-Oct-17

101.20 0.8 (0.8%)

13-Oct-17

101.40 0.2 (0.2%)

16-Oct-17

100.70 -0.7 (-0.69%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 57.77%
8-Day 54.64%
62.51
120.80 80.60 100.28
Prabhat Dairy
Add to
B 152.10 143.05 149.95 2.56 1.31
AVERAGE VOLUME
5-Day 152900.80
10-Day 81974.90
30-Day 46977.47
87199
134.22 133.45 127.29 124.71 66.64 2.63

10-Oct-17

135.25 1.65 (1.24%)

11-Oct-17

146.75 11.5 (8.5%)

12-Oct-17

147.80 1.05 (0.72%)

13-Oct-17

149.75 1.95 (1.32%)

16-Oct-17

146.20 -3.55 (-2.37%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 50.11%
8-Day 50.27%
65.81
175.40 117.00 147.77
Bajaj Corp
Add to
B 445.00 412.00 437.65 6.77 1.12
AVERAGE VOLUME
5-Day 23649.00
10-Day 12963.40
30-Day 16865.23
25698
399.22 399.32 390.60 386.59 29.87 12.86

10-Oct-17

400.80 -0.95 (-0.24%)

11-Oct-17

408.90 8.1 (2.02%)

12-Oct-17

413.85 4.95 (1.21%)

13-Oct-17

414.35 0.5 (0.12%)

16-Oct-17

409.90 -4.45 (-1.07%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 68.09%
8-Day 67.93%
87.12
491.85 327.95 431.14
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,340.00||Value (cr): 7.34||Time: 10:16am
A 7,388.65 7,239.10 7,378.90 1.34 1.01
AVERAGE VOLUME
5-Day 2242.80
10-Day 1895.30
30-Day 2527.43
1369
7218.69 7031.04 6752.62 6581.21 70.66 23.61

10-Oct-17

7288.30 -2.7 (-0.04%)

11-Oct-17

7292.20 3.9 (0.05%)

12-Oct-17

7380.75 88.55 (1.21%)

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 77.24%
8-Day 74.58%
56.08
8,009.45 6,553.25 7315.45
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
B 293.90 286.95 286.95 -1.93 0.95
AVERAGE VOLUME
5-Day 137075.20
10-Day 103816.50
30-Day 74481.43
33051
269.32 264.64 230.37 217.59 6.96 2.88

10-Oct-17

302.95 20.35 (7.2%)

11-Oct-17

291.05 -11.9 (-3.93%)

12-Oct-17

301.80 10.75 (3.69%)

13-Oct-17

293.70 -8.1 (-2.68%)

16-Oct-17

292.60 -1.1 (-0.37%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 26.17%
8-Day 27.71%
32.64
351.10 234.10 289.49
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 91.03 today.
B 96.00 94.20 94.40 -0.94 0.86
AVERAGE VOLUME
5-Day 346719.60
10-Day 251638.80
30-Day 183217.67
91391
91.68 92.16 85.74 82.10 9.78 3.13

10-Oct-17

99.35 6.85 (7.41%)

11-Oct-17

97.05 -2.3 (-2.32%)

12-Oct-17

98.00 0.95 (0.98%)

13-Oct-17

95.90 -2.1 (-2.14%)

16-Oct-17

95.30 -0.6 (-0.63%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 36.71%
8-Day 37.70%
43.31
114.35 76.25 94.86
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
B 155.80 152.80 153.60 -0.32 0.86
AVERAGE VOLUME
5-Day 65802.80
10-Day 71460.50
30-Day 155622.67
55904
153.60 144.39 134.75 131.31 21.01 3.2

10-Oct-17

155.40 -1.45 (-0.92%)

11-Oct-17

154.80 -0.6 (-0.39%)

12-Oct-17

155.05 0.25 (0.16%)

13-Oct-17

155.60 0.55 (0.35%)

16-Oct-17

154.10 -1.5 (-0.96%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 40.14%
8-Day 37.50%
40.23
184.90 123.30 154.06
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
A 357.50 347.00 355.80 1.50 0.77
AVERAGE VOLUME
5-Day 25377.60
10-Day 28459.50
30-Day 49532.57
21547
347.24 335.66 318.49 309.35 26.24 4.26

10-Oct-17

357.30 -3.6 (-1%)

11-Oct-17

359.20 1.9 (0.53%)

12-Oct-17

359.75 0.55 (0.15%)

13-Oct-17

354.65 -5.1 (-1.42%)

16-Oct-17

350.55 -4.1 (-1.16%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 58.48%
8-Day 52.96%
52.98
420.65 280.45 352.53
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 150-Day Moving Average of 280.12 today.
B 284.80 276.00 278.35 -0.41 0.64
AVERAGE VOLUME
5-Day 31122.80
10-Day 28598.00
30-Day 17520.93
22988
264.65 259.75 280.04 287.68 57.99 6.51

10-Oct-17

285.35 17.5 (6.53%)

11-Oct-17

279.35 -6 (-2.1%)

12-Oct-17

281.05 1.7 (0.61%)

13-Oct-17

276.70 -4.35 (-1.55%)

16-Oct-17

279.50 2.8 (1.01%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 58.68%
8-Day 59.45%
75.08
335.40 223.60 280.28
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
A 978.55 966.20 973.00 -0.40 0.63
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
6445
941.73 935.04 919.13 890.55 78.34 14.19

10-Oct-17

992.30 14.2 (1.45%)

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 56.10%
8-Day 53.81%
56.98
1,074.55 879.25 970.07
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
B 245.00 239.00 240.60 -0.04 0.60
AVERAGE VOLUME
5-Day 63941.40
10-Day 69104.70
30-Day 172944.87
25144
238.24 234.69 236.69 215.27 39.31 2.61

10-Oct-17

242.00 0.55 (0.23%)

11-Oct-17

238.95 -3.05 (-1.26%)

12-Oct-17

244.45 5.5 (2.3%)

13-Oct-17

243.40 -1.05 (-0.43%)

16-Oct-17

240.70 -2.7 (-1.11%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 27.86%
8-Day 29.62%
29.49
288.80 192.60 242.22
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
A 270.35 263.95 265.40 0.00 0.60
AVERAGE VOLUME
5-Day 29856.60
10-Day 57265.70
30-Day 58195.43
22455
270.93 279.97 376.25 379.15 84.79 11.61

10-Oct-17

273.30 -1.7 (-0.62%)

11-Oct-17

270.90 -2.4 (-0.88%)

12-Oct-17

269.15 -1.75 (-0.65%)

13-Oct-17

268.10 -1.05 (-0.39%)

16-Oct-17

265.40 -2.7 (-1.01%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 44.93%
8-Day 34.85%
56.09
318.45 212.35 266.25
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
A 165.00 159.40 159.75 -0.16 0.59
AVERAGE VOLUME
5-Day 11745.80
10-Day 12316.80
30-Day 13701.67
36675
165.61 169.88 173.93 170.09 37.86 1

10-Oct-17

165.70 1.35 (0.82%)

11-Oct-17

161.65 -4.05 (-2.44%)

12-Oct-17

163.65 2 (1.24%)

13-Oct-17

162.05 -1.6 (-0.98%)

16-Oct-17

160.00 -2.05 (-1.27%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 82.58%
8-Day 79.32%
85.30
192.00 128.00 160.34
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.55 today.
B 14.47 14.16 14.27 -1.52 0.52
AVERAGE VOLUME
5-Day 965109.20
10-Day 713563.00
30-Day 659403.27
367258
14.32 14.58 15.01 14.94 26.92 0.41

10-Oct-17

15.01 0.8 (5.63%)

11-Oct-17

14.48 -0.53 (-3.53%)

12-Oct-17

14.58 0.1 (0.69%)

13-Oct-17

14.63 0.05 (0.34%)

16-Oct-17

14.49 -0.14 (-0.96%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.23%
8-Day 42.34%
49.26
17.38 11.60 14.28
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 176.00 172.70 174.10 -0.63 0.52
AVERAGE VOLUME
5-Day 74088.80
10-Day 48601.30
30-Day 27430.23
29588
161.42 162.41 159.49 162.03 7.41 2.04

10-Oct-17

174.10 9.55 (5.8%)

11-Oct-17

169.30 -4.8 (-2.76%)

12-Oct-17

176.80 7.5 (4.43%)

13-Oct-17

178.00 1.2 (0.68%)

16-Oct-17

175.20 -2.8 (-1.57%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 54.86%
8-Day 54.45%
60.46
210.20 140.20 174.34
Marico
Add to
A 321.85 316.90 321.45 1.39 0.51
AVERAGE VOLUME
5-Day 25142.80
10-Day 23463.70
30-Day 132646.90
15770
319.85 319.83 313.92 301.36 51.51 14.19

10-Oct-17

316.80 3 (0.96%)

11-Oct-17

314.70 -2.1 (-0.66%)

12-Oct-17

320.05 5.35 (1.7%)

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 61.46%
8-Day 58.62%
61.20
348.75 285.35 319.62
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.06 today.
A 14.70 14.38 14.45 -1.70 0.45
AVERAGE VOLUME
5-Day 544418.00
10-Day 523603.10
30-Day 483605.40
314662
14.90 15.91 15.04 15.10 -6.23 1.21

10-Oct-17

14.91 0.75 (5.3%)

11-Oct-17

14.49 -0.42 (-2.82%)

12-Oct-17

14.53 0.04 (0.28%)

13-Oct-17

14.81 0.28 (1.93%)

16-Oct-17

14.70 -0.11 (-0.74%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 42.89%
8-Day 43.88%
52.33
17.64 11.76 14.48
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 23.04 today.
B 24.20 23.10 23.30 -1.27 0.43
AVERAGE VOLUME
5-Day 205498.80
10-Day 203661.50
30-Day 277610.83
185400
23.01 22.43 23.82 23.87 -0.5 0.76

10-Oct-17

23.25 -0.1 (-0.43%)

11-Oct-17

22.75 -0.5 (-2.15%)

12-Oct-17

22.65 -0.1 (-0.44%)

13-Oct-17

22.65 0 (0%)

16-Oct-17

23.60 0.95 (4.19%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 26.58%
8-Day 28.33%
22.85
28.30 18.90 23.62
Dabur India
Add to
A 322.20 318.45 319.70 -0.76 0.41
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
12741
312.18 310.73 294.87 289.61 58.13 15.39

10-Oct-17

316.40 -0.25 (-0.08%)

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 48.52%
8-Day 47.71%
58.33
354.35 289.95 320.30
Guj Amb Exports
Add to
B 163.15 156.80 158.85 -0.35 0.39
AVERAGE VOLUME
5-Day 27334.20
10-Day 32504.30
30-Day 36773.30
24491
147.91 134.53 130.29 122.77 14.49 2.14

10-Oct-17

161.95 2.3 (1.44%)

11-Oct-17

166.25 4.3 (2.66%)

12-Oct-17

165.45 -0.8 (-0.48%)

13-Oct-17

161.70 -3.75 (-2.27%)

16-Oct-17

159.40 -2.3 (-1.42%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 46.67%
8-Day 46.23%
50.30
191.25 127.55 159.06
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 200-Day Moving Average of 75.65 today.
B 87.50 84.40 85.00 -0.12 0.34
AVERAGE VOLUME
5-Day 58828.60
10-Day 46165.20
30-Day 33072.90
39601
77.08 73.76 72.10 75.32 57.43 0.66

10-Oct-17

81.35 1.55 (1.94%)

11-Oct-17

82.15 0.8 (0.98%)

12-Oct-17

81.80 -0.35 (-0.43%)

13-Oct-17

81.70 -0.1 (-0.12%)

16-Oct-17

85.10 3.4 (4.16%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 33.51%
8-Day 38.14%
34.79
102.10 68.10 85.55
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 30-Day,50-Day Moving Average today.
B 96.50 93.05 95.60 2.69 0.33
AVERAGE VOLUME
5-Day 4674.40
10-Day 6297.40
30-Day 13745.97
34630
95.60 97.56 102.87 104.12 -17.1 1.13

10-Oct-17

93.85 1.15 (1.24%)

11-Oct-17

93.25 -0.6 (-0.64%)

12-Oct-17

93.70 0.45 (0.48%)

13-Oct-17

93.00 -0.7 (-0.75%)

16-Oct-17

93.10 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 46.11%
8-Day 44.15%
63.84
111.70 74.50 95.03
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
B 603.90 583.00 595.35 0.08 0.31
AVERAGE VOLUME
5-Day 19350.00
10-Day 18778.60
30-Day 16133.83
5185
509.37 490.00 437.75 416.39 32.37 7.49

10-Oct-17

580.05 19.6 (3.5%)

11-Oct-17

594.55 14.5 (2.5%)

12-Oct-17

615.75 21.2 (3.57%)

13-Oct-17

606.45 -9.3 (-1.51%)

16-Oct-17

594.85 -11.6 (-1.91%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 43.89%
8-Day 41.59%
61.29
713.80 475.90 595.43
LT Foods
Add to

ACTIONS

  • LT Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
B 66.95 65.65 65.85 -1.13 0.30
AVERAGE VOLUME
5-Day 115805.00
10-Day 116027.60
30-Day 112759.17
46087
65.65 65.08 66.23 60.66 53.98 4.85

10-Oct-17

67.55 1.1 (1.66%)

11-Oct-17

66.05 -1.5 (-2.22%)

12-Oct-17

67.10 1.05 (1.59%)

13-Oct-17

67.50 0.4 (0.6%)

16-Oct-17

66.60 -0.9 (-1.33%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 42.43%
8-Day 37.93%
35.75
79.90 53.30 66.12
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
B 459.00 443.00 447.20 -0.97 0.25
AVERAGE VOLUME
5-Day 7884.20
10-Day 9643.40
30-Day 18237.20
5570
456.61 434.46 395.05 375.56 64.07 4.44

10-Oct-17

464.75 -3.05 (-0.65%)

11-Oct-17

452.85 -11.9 (-2.56%)

12-Oct-17

448.75 -4.1 (-0.91%)

13-Oct-17

446.90 -1.85 (-0.41%)

16-Oct-17

451.60 4.7 (1.05%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 66.21%
8-Day 63.65%
57.23
541.90 361.30 451.73
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
B 336.00 329.00 336.00 0.86 0.24
AVERAGE VOLUME
5-Day 9524.60
10-Day 17433.40
30-Day 21343.77
7280
309.35 306.32 307.62 290.31 28.79 8.44

10-Oct-17

330.15 -10.7 (-3.14%)

11-Oct-17

325.30 -4.85 (-1.47%)

12-Oct-17

333.75 8.45 (2.6%)

13-Oct-17

340.25 6.5 (1.95%)

16-Oct-17

333.15 -7.1 (-2.09%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 50.94%
8-Day 49.17%
62.46
399.75 266.55 332.30
Andrew Yule
Add to
B 30.65 29.75 30.05 -0.83 0.24
AVERAGE VOLUME
5-Day 133125.00
10-Day 170667.30
30-Day 497984.03
80884
30.31 28.61 30.29 28.91 61.33 8.14

10-Oct-17

31.25 -0.5 (-1.57%)

11-Oct-17

30.40 -0.85 (-2.72%)

12-Oct-17

30.75 0.35 (1.15%)

13-Oct-17

30.65 -0.1 (-0.33%)

16-Oct-17

30.30 -0.35 (-1.14%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 61.59%
8-Day 61.84%
68.40
36.35 24.25 30.05
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 50-Day Moving Average of 962.59 today.
B 968.00 934.45 937.95 -0.18 0.22
AVERAGE VOLUME
5-Day 3865.40
10-Day 6758.80
30-Day 7753.83
2351
1017.58 967.93 907.11 828.23 41.58 7.97

10-Oct-17

955.35 7.45 (0.79%)

11-Oct-17

950.30 -5.05 (-0.53%)

12-Oct-17

945.45 -4.85 (-0.51%)

13-Oct-17

931.55 -13.9 (-1.47%)

16-Oct-17

939.65 8.1 (0.87%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 35.82%
8-Day 33.30%
25.04
1,127.55 751.75 948.96
Gillette India
Add to
B 5,831.85 5,760.50 5,780.00 -0.43 0.19
AVERAGE VOLUME
5-Day 222.40
10-Day 280.20
30-Day 294.77
327
5536.02 5436.54 4915.56 4730.64 74.42 16.95

10-Oct-17

5780.40 36.4 (0.63%)

11-Oct-17

5773.20 -7.2 (-0.12%)

12-Oct-17

5753.65 -19.55 (-0.34%)

13-Oct-17

5800.40 46.75 (0.81%)

16-Oct-17

5804.85 4.45 (0.08%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 66.46%
8-Day 62.58%
59.80
6,965.80 4,643.90 5797.99
Pincon Spirit
Add to
B 63.80 61.20 62.20 -1.58 0.19
AVERAGE VOLUME
5-Day 174921.40
10-Day 98870.60
30-Day 91855.47
29825
54.17 56.44 64.75 65.47 6.49 2.01

10-Oct-17

62.50 5.65 (9.94%)

11-Oct-17

63.10 0.6 (0.96%)

12-Oct-17

61.75 -1.35 (-2.14%)

13-Oct-17

63.75 2 (3.24%)

16-Oct-17

63.20 -0.55 (-0.86%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 50.46%
8-Day 52.77%
65.75
69.50 56.90 62.68
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1115.56 today.
A 1,158.00 1,136.00 1,136.00 -0.85 0.18
AVERAGE VOLUME
5-Day 80874.60
10-Day 41669.70
30-Day 16125.03
1574
1118.65 1112.39 1085.31 1077.85 84.97 15.06

10-Oct-17

1115.30 5.75 (0.52%)

11-Oct-17

1121.75 6.45 (0.58%)

12-Oct-17

1124.00 2.25 (0.2%)

13-Oct-17

1124.45 0.45 (0.04%)

16-Oct-17

1145.75 21.3 (1.89%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 73.07%
8-Day 72.68%
83.26
1,374.90 916.60 1147.23
Cupid
Add to

ACTIONS

  • Cupid closes above 50-Day Moving Average of 281.11 today.
B 284.85 279.30 284.80 1.48 0.16
AVERAGE VOLUME
5-Day 3223.20
10-Day 5749.00
30-Day 6398.07
5557
279.49 281.09 296.67 298.89 15.05 6.17

10-Oct-17

285.05 0.4 (0.14%)

11-Oct-17

278.70 -6.35 (-2.23%)

12-Oct-17

281.90 3.2 (1.15%)

13-Oct-17

281.10 -0.8 (-0.28%)

16-Oct-17

280.65 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day 81.91%
5-Day 76.30%
8-Day 76.47%
91.96
336.75 224.55 282.15
P and G
Add to
A 8,700.00 8,592.00 8,631.00 -0.46 0.15
AVERAGE VOLUME
5-Day 390.60
10-Day 353.40
30-Day 322.57
177
8443.81 8323.49 7860.93 7632.82 64.74 14.41

10-Oct-17

8658.75 33.95 (0.39%)

11-Oct-17

8597.60 -61.15 (-0.71%)

12-Oct-17

8608.15 10.55 (0.12%)

13-Oct-17

8669.65 61.5 (0.71%)

16-Oct-17

8671.00 1.35 (0.02%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 94.22%
8-Day 89.63%
85.02
10,405.20 6,936.80 8629.90
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 1462.33 today.
B 787.00 765.00 785.00 1.19 0.15
AVERAGE VOLUME
5-Day 4309.40
10-Day 5669.90
30-Day 10835.83
1865
740.52 711.70 612.45 584.25 62.85 12

10-Oct-17

783.05 -750.35 (-48.93%)

11-Oct-17

792.60 9.55 (1.22%)

12-Oct-17

792.55 -0.05 (-0.01%)

13-Oct-17

790.05 -2.5 (-0.32%)

16-Oct-17

775.75 -14.3 (-1.81%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 57.52%
8-Day 57.22%
67.41
930.90 620.60 780.14
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
B 317.65 309.70 311.85 -1.31 0.12
AVERAGE VOLUME
5-Day 2105.80
10-Day 3584.10
30-Day 5585.87
3821
304.17 294.33 307.03 305.67 43.86 7.61

10-Oct-17

310.40 3.45 (1.12%)

11-Oct-17

309.80 -0.6 (-0.19%)

12-Oct-17

316.05 6.25 (2.02%)

13-Oct-17

314.70 -1.35 (-0.43%)

16-Oct-17

316.00 1.3 (0.41%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 61.63%
8-Day 68.27%
44.03
379.20 252.80 312.49
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
B 15.00 14.25 14.45 -3.67 0.10
AVERAGE VOLUME
5-Day 76779.60
10-Day 85417.70
30-Day 90671.87
67488
13.81 12.94 12.75 13.21 -0.68 -6.07

10-Oct-17

13.85 -0.15 (-1.07%)

11-Oct-17

14.25 0.4 (2.89%)

12-Oct-17

14.50 0.25 (1.75%)

13-Oct-17

14.55 0.05 (0.34%)

16-Oct-17

15.00 0.45 (3.09%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 50.16%
8-Day 56.83%
49.19
18.00 12.00 14.75
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
A 5,010.10 4,940.00 4,945.50 -0.15 0.08
AVERAGE VOLUME
5-Day 275.00
10-Day 1168.50
30-Day 1490.83
167
5048.34 5177.50 5280.68 5235.28 33.11 6.66

10-Oct-17

4990.45 -7.8 (-0.16%)

11-Oct-17

4965.35 -25.1 (-0.5%)

12-Oct-17

4999.90 34.55 (0.7%)

13-Oct-17

4950.50 -49.4 (-0.99%)

16-Oct-17

4953.10 2.6 (0.05%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 89.54%
8-Day 87.38%
77.43
5,943.70 3,962.50 4957.15
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes below 150-Day Moving Average of 74.49 today.
B 73.40 72.10 72.20 -0.69 0.07
AVERAGE VOLUME
5-Day 20854.40
10-Day 26161.20
30-Day 37567.27
9476
72.23 70.40 74.36 76.71 -1.7 0.95

10-Oct-17

73.50 -1.25 (-1.67%)

11-Oct-17

72.55 -0.95 (-1.29%)

12-Oct-17

72.75 0.2 (0.28%)

13-Oct-17

72.10 -0.65 (-0.89%)

16-Oct-17

72.70 0.6 (0.83%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 36.60%
8-Day 31.72%
38.99
87.20 58.20 72.80
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 26.44 today.
B 26.60 25.30 25.40 -0.78 0.06
AVERAGE VOLUME
5-Day 56786.20
10-Day 41733.60
30-Day 34381.13
25012
26.35 26.86 30.09 32.23 -2.5 3.1

10-Oct-17

27.50 1.35 (5.16%)

11-Oct-17

26.05 -1.45 (-5.27%)

12-Oct-17

26.45 0.4 (1.54%)

13-Oct-17

25.95 -0.5 (-1.89%)

16-Oct-17

25.60 -0.35 (-1.35%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 43.97%
8-Day 44.10%
61.77
30.70 20.50 25.82
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
B 389.85 386.90 386.90 -0.21 0.06
AVERAGE VOLUME
5-Day 1375.80
10-Day 5994.00
30-Day 8366.97
1538
399.06 391.36 377.55 370.73 35.5 10.76

10-Oct-17

393.55 -8.15 (-2.03%)

11-Oct-17

385.60 -7.95 (-2.02%)

12-Oct-17

389.45 3.85 (1%)

13-Oct-17

387.30 -2.15 (-0.55%)

16-Oct-17

387.70 0.4 (0.1%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 94.56%
8-Day 92.54%
97.36
465.20 310.20 388.03
Bannariamman
Add to

ACTIONS

  • Bannariamman AGM on Sep 25, 2017||Announcement date: Aug 11, 2017
B 2,350.00 2,299.55 2,323.95 0.60 0.06
AVERAGE VOLUME
5-Day 116.60
10-Day 149.80
30-Day 337.00
246
2195.76 2115.01 1994.70 1995.67 22.66 2.73

09-Oct-17

2320.10 13.65 (0.59%)

10-Oct-17

2337.70 17.6 (0.76%)

11-Oct-17

2300.00 -37.7 (-1.61%)

13-Oct-17

2250.00 -50 (-2.17%)

16-Oct-17

2310.00 60 (2.67%)

DELIVERY AVERAGES
3-Day 83.79%
5-Day 80.52%
8-Day 77.47%
85.09
2,772.00 1,848.00 2321.34
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
B 29.00 28.45 28.65 0.17 0.05
AVERAGE VOLUME
5-Day 44269.80
10-Day 35062.20
30-Day 35985.87
16106
28.88 29.04 31.91 32.90 11.41 1.52

10-Oct-17

29.60 1.05 (3.68%)

11-Oct-17

28.55 -1.05 (-3.55%)

12-Oct-17

29.65 1.1 (3.85%)

13-Oct-17

28.75 -0.9 (-3.04%)

16-Oct-17

28.60 -0.15 (-0.52%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 47.90%
8-Day 50.34%
76.17
34.30 22.90 28.68
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 880.25 today.
B 899.95 890.50 893.80 1.65 0.04
AVERAGE VOLUME
5-Day 760.60
10-Day 2411.20
30-Day 1198.90
433
885.74 880.90 865.94 862.92 31 6.27

10-Oct-17

891.75 5 (0.56%)

11-Oct-17

881.80 -9.95 (-1.12%)

12-Oct-17

886.25 4.45 (0.5%)

13-Oct-17

876.25 -10 (-1.13%)

16-Oct-17

879.25 3 (0.34%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 78.74%
8-Day 64.63%
70.98
1,055.10 703.40 894.30
VST
Add to

ACTIONS

  • VST closes above 150-Day Moving Average of 3010.52 today.
B 3,089.90 3,025.00 3,089.90 3.00 0.04
AVERAGE VOLUME
5-Day 193.00
10-Day 175.90
30-Day 166.53
118
28.85 8.93

09-Oct-17

3011.00 175 (6.17%)

10-Oct-17

3000.00 -11 (-0.37%)

11-Oct-17

2995.65 -4.35 (-0.15%)

12-Oct-17

3000.00 4.35 (0.15%)

13-Oct-17

3000.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.38%
5-Day 81.50%
8-Day 75.60%
79.82
3,600.00 2,400.00 3065.06
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 150-Day Moving Average of 1501.77 today.
B 1,590.00 1,568.75 1,581.50 2.04 0.02
AVERAGE VOLUME
5-Day 3818.20
10-Day 2790.70
30-Day 2203.83
152
1418.53 1427.42 1499.43 1598.91 99.34 19.59

10-Oct-17

1495.15 18.8 (1.27%)

11-Oct-17

1497.75 2.6 (0.17%)

12-Oct-17

1577.35 79.6 (5.31%)

13-Oct-17

1571.25 -6.1 (-0.39%)

16-Oct-17

1549.85 -21.4 (-1.36%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 60.44%
8-Day 50.36%
60.64
1,859.80 1,239.90 1580.09
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes above 150-Day Moving Average of 96.51 today.
B 98.65 96.75 98.00 0.51 0.02
AVERAGE VOLUME
5-Day 25572.20
10-Day 16583.10
30-Day 13750.70
2313
93.15 93.04 96.40 92.96 -208.51 4.5

10-Oct-17

94.20 1.35 (1.45%)

11-Oct-17

93.35 -0.85 (-0.9%)

12-Oct-17

95.40 2.05 (2.2%)

13-Oct-17

96.15 0.75 (0.79%)

16-Oct-17

97.50 1.35 (1.4%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 47.43%
8-Day 49.55%
61.14
117.00 78.00 97.37
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 876.43 today.
B 862.00 831.00 840.00 -0.33 0.02
AVERAGE VOLUME
5-Day 538.60
10-Day 356.10
30-Day 592.70
246
871.35 868.50 895.56 911.00 21.04 1.8

10-Oct-17

847.70 12 (1.44%)

11-Oct-17

844.55 -3.15 (-0.37%)

12-Oct-17

843.70 -0.85 (-0.1%)

13-Oct-17

830.75 -12.95 (-1.53%)

16-Oct-17

842.80 12.05 (1.45%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 88.09%
8-Day 86.80%
93.72
1,011.35 674.25 836.94
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above its 30-Day,150-Day,200-Day Moving Average today.
B 190.00 182.05 182.60 -1.30 0.02
AVERAGE VOLUME
5-Day 3880.80
10-Day 2258.30
30-Day 2049.10
1054
182.87 194.11 182.61 182.54 10.22 -5.45

10-Oct-17

175.00 0.85 (0.49%)

11-Oct-17

187.60 12.6 (7.2%)

12-Oct-17

179.95 -7.65 (-4.08%)

13-Oct-17

181.70 1.75 (0.97%)

16-Oct-17

185.00 3.3 (1.82%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 38.43%
8-Day 41.73%
65.20
203.50 166.50 185.07
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 200-Day Moving Average of 516.20 today.
B 516.75 511.20 511.20 0.00 0.00
AVERAGE VOLUME
5-Day 991.00
10-Day 1509.90
30-Day 930.13
93
522.27 523.30 520.91 516.59 42.49 3.46

10-Oct-17

522.00 -2.9 (-0.55%)

11-Oct-17

507.00 -15 (-2.87%)

12-Oct-17

518.50 11.5 (2.27%)

13-Oct-17

511.40 -7.1 (-1.37%)

16-Oct-17

511.20 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 49.45%
8-Day 52.92%
57.98
613.40 409.00 511.92
Sections
Follow us on
Available On