Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE FMCG

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 267.52 today.
  • ITC Block Deal on NSE||Qty: 532,462||Deal Price: 268.00||Value (cr): 14.27||Time: 10:59am
A 267.75 262.35 263.55 -1.05 19.79
AVERAGE VOLUME
5-Day 736685.00
10-Day 948728.50
30-Day 1238138.93
750978
271.32 267.65 270.47 279.40 29.32 7.09

12-Feb-18

269.85 -1.45 (-0.53%)

14-Feb-18

266.75 -3.1 (-1.15%)

15-Feb-18

268.30 1.55 (0.58%)

16-Feb-18

266.35 -1.95 (-0.73%)

19-Feb-18

263.55 -2.8 (-1.05%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 59.22%
8-Day 58.14%
59.76
292.95 239.75 263.96
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 338.33 today.
B 351.00 330.20 335.95 -3.53 6.53
AVERAGE VOLUME
5-Day 296333.00
10-Day 404486.30
30-Day 488828.70
194445
345.15 320.21 231.63 205.15 42.26 4.35

12-Feb-18

352.70 16.4 (4.88%)

14-Feb-18

359.80 7.1 (2.01%)

15-Feb-18

357.90 -1.9 (-0.53%)

16-Feb-18

348.25 -9.65 (-2.7%)

19-Feb-18

335.95 -12.3 (-3.53%)

DELIVERY AVERAGES
3-Day 22.19%
5-Day 26.16%
8-Day 28.45%
16.99
417.90 278.60 335.91
Kwality
Add to

ACTIONS

  • Kwality has hit 52wk low of Rs 87.15 on NSE
B 90.25 84.10 88.30 4.25 6.53
AVERAGE VOLUME
5-Day 287194.40
10-Day 240747.80
30-Day 218727.57
739315
99.91 103.18 112.97 121.35 20.07 2.1

12-Feb-18

91.25 1.5 (1.67%)

14-Feb-18

90.30 -0.95 (-1.04%)

15-Feb-18

88.35 -1.95 (-2.16%)

16-Feb-18

84.70 -3.65 (-4.13%)

19-Feb-18

88.30 3.6 (4.25%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 49.46%
8-Day 50.11%
69.59
101.60 67.80 87.29
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1327.65 today.
  • Buy Bombay Burmah, Karnataka Bank, Radico Khaitan: Ashwani Gujral
A 1,574.35 1,530.00 1,563.40 2.86 5.98
AVERAGE VOLUME
5-Day 43391.40
10-Day 34385.10
30-Day 37845.63
38264
1520.90 1536.34 1343.50 1230.17 -1302.83 33.35

12-Feb-18

1410.40 98.05 (7.47%)

14-Feb-18

1431.05 20.65 (1.46%)

15-Feb-18

1449.50 18.45 (1.29%)

16-Feb-18

1519.90 70.4 (4.86%)

19-Feb-18

1563.40 43.5 (2.86%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.74%
8-Day 22.11%
24.79
1,823.85 1,215.95 1551.66
Tata Global Bev
Add to
A 276.20 263.30 267.85 -2.76 5.55
AVERAGE VOLUME
5-Day 251658.80
10-Day 470070.50
30-Day 382708.97
207150
297.28 298.15 240.03 218.44 32.19 4.47

12-Feb-18

284.80 6.7 (2.41%)

14-Feb-18

282.05 -2.75 (-0.97%)

15-Feb-18

279.20 -2.85 (-1.01%)

16-Feb-18

275.45 -3.75 (-1.34%)

19-Feb-18

267.85 -7.6 (-2.76%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 29.11%
8-Day 26.98%
17.00
302.95 247.95 267.99
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 94.59 today.
B 100.70 94.00 95.05 -4.66 4.31
AVERAGE VOLUME
5-Day 469067.00
10-Day 386245.80
30-Day 463571.50
453137
94.92 91.40 75.36 73.95 74.84 8.27

12-Feb-18

92.15 1.85 (2.05%)

14-Feb-18

98.20 6.05 (6.57%)

15-Feb-18

99.85 1.65 (1.68%)

16-Feb-18

99.70 -0.15 (-0.15%)

19-Feb-18

95.05 -4.65 (-4.66%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 43.64%
8-Day 42.74%
42.14
119.60 79.80 95.85
Future Consumer
Add to
A 61.40 58.30 59.15 -2.63 3.47
AVERAGE VOLUME
5-Day 627365.60
10-Day 916332.00
30-Day 763863.77
585810
66.43 68.20 59.30 52.52 347.94 8.72

12-Feb-18

63.90 0.15 (0.24%)

14-Feb-18

63.15 -0.75 (-1.17%)

15-Feb-18

61.15 -2 (-3.17%)

16-Feb-18

60.75 -0.4 (-0.65%)

19-Feb-18

59.15 -1.6 (-2.63%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 42.63%
8-Day 41.90%
44.53
72.90 48.60 59.47
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 13,567||Deal Price: 7,675.05||Value (cr): 10.41||Time: 10:26am
A 7,610.05 7,494.00 7,507.90 -1.08 2.82
AVERAGE VOLUME
5-Day 6745.80
10-Day 17423.70
30-Day 9282.37
3757
7506.67 7650.04 7332.08 7172.94 59.08 17.08

12-Feb-18

7136.50 177.45 (2.55%)

14-Feb-18

7260.10 123.6 (1.73%)

15-Feb-18

7585.35 325.25 (4.48%)

16-Feb-18

7590.10 4.75 (0.06%)

19-Feb-18

7512.40 -77.7 (-1.02%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 58.97%
8-Day 60.90%
53.35
8,349.10 6,831.10 7522.14
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 1346.97 today.
A 1,353.00 1,329.85 1,335.65 -1.24 2.72
AVERAGE VOLUME
5-Day 46425.00
10-Day 116204.70
30-Day 98920.33
20350
1360.99 1352.13 1265.33 1214.49 57.05 44.54

12-Feb-18

1346.30 10.9 (0.82%)

14-Feb-18

1350.55 4.25 (0.32%)

15-Feb-18

1359.55 9 (0.67%)

16-Feb-18

1352.45 -7.1 (-0.52%)

19-Feb-18

1335.65 -16.8 (-1.24%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 69.30%
8-Day 68.22%
70.67
1,487.65 1,217.25 1336.84
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 86,449||Deal Price: 1,020.00||Value (cr): 8.82||Time: 10:48am
A 1,065.00 1,005.75 1,054.05 4.34 2.51
AVERAGE VOLUME
5-Day 15509.20
10-Day 93908.40
30-Day 115141.83
23773
1119.97 1093.43 962.28 920.68 89.94 11.95

12-Feb-18

1075.25 9.35 (0.88%)

14-Feb-18

1056.60 -18.65 (-1.73%)

15-Feb-18

1042.15 -14.45 (-1.37%)

16-Feb-18

1010.20 -31.95 (-3.07%)

19-Feb-18

1054.05 43.85 (4.34%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 38.87%
8-Day 34.74%
35.42
1,111.20 909.20 1033.95
Balrampur Chini
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, MCX India, United Spirits; sell Adani Enterprises, Hexaware
A 117.05 112.80 116.20 -0.39 2.50
AVERAGE VOLUME
5-Day 266942.00
10-Day 325578.80
30-Day 253342.37
215238
125.20 131.95 153.60 153.85 5.88 1.77

12-Feb-18

121.80 1.5 (1.25%)

14-Feb-18

121.25 -0.55 (-0.45%)

15-Feb-18

120.40 -0.85 (-0.7%)

16-Feb-18

116.65 -3.75 (-3.11%)

19-Feb-18

115.65 -1 (-0.86%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 23.50%
8-Day 23.59%
34.60
128.30 105.00 115.29
Parag Milk Food
Add to
A 287.75 275.00 275.10 -3.54 2.35
AVERAGE VOLUME
5-Day 106500.60
10-Day 117749.60
30-Day 127120.00
85301
285.98 285.80 261.39 254.35 30.03 3.47

12-Feb-18

293.05 -4.55 (-1.53%)

14-Feb-18

294.85 1.8 (0.61%)

15-Feb-18

293.45 -1.4 (-0.47%)

16-Feb-18

285.20 -8.25 (-2.81%)

19-Feb-18

277.35 -7.85 (-2.75%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 43.14%
8-Day 40.30%
44.78
342.20 228.20 279.55
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 2482.57 today.
B 2,342.00 2,233.00 2,293.00 -2.18 1.93
AVERAGE VOLUME
5-Day 15827.60
10-Day 24704.80
30-Day 17616.63
8434
2453.92 2498.81 2298.66 2058.10 24.78 18.19

12-Feb-18

2506.25 68.3 (2.8%)

14-Feb-18

2411.60 -94.65 (-3.78%)

15-Feb-18

2371.50 -40.1 (-1.66%)

16-Feb-18

2344.00 -27.5 (-1.16%)

19-Feb-18

2293.45 -50.55 (-2.16%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 43.66%
8-Day 35.60%
37.70
2,812.80 1,875.20 2284.90
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind has hit 52wk low of Rs 13.00 on BSE
B 13.24 12.86 12.93 -2.27 1.31
AVERAGE VOLUME
5-Day 964326.80
10-Day 1038454.60
30-Day 1125674.97
1012059
14.76 14.90 14.88 15.04 -215.5 0.37

12-Feb-18

14.04 0.02 (0.14%)

14-Feb-18

13.67 -0.37 (-2.64%)

15-Feb-18

13.41 -0.26 (-1.9%)

16-Feb-18

13.23 -0.18 (-1.34%)

19-Feb-18

12.93 -0.3 (-2.27%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 54.60%
8-Day 52.97%
63.60
15.87 10.59 12.97
Colgate
Add to

ACTIONS

  • Colgate closes below 150-Day Moving Average of 1084.69 today.
A 1,087.00 1,061.00 1,068.20 -0.64 1.16
AVERAGE VOLUME
5-Day 29901.80
10-Day 26667.00
30-Day 27540.97
10861
1121.47 1104.50 1083.69 1075.37 46.32 22.81

12-Feb-18

1092.05 -9.3 (-0.84%)

14-Feb-18

1093.30 1.25 (0.11%)

15-Feb-18

1088.35 -4.95 (-0.45%)

16-Feb-18

1075.10 -13.25 (-1.22%)

19-Feb-18

1068.20 -6.9 (-0.64%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 72.83%
8-Day 67.41%
59.93
1,182.60 967.60 1072.55
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
B 2,796.00 2,666.10 2,688.80 -3.90 1.16
AVERAGE VOLUME
5-Day 6956.00
10-Day 14535.60
30-Day 18920.13
4312
2699.77 2739.99 2422.85 2188.42 19.91 7.13

12-Feb-18

2848.05 82.25 (2.97%)

14-Feb-18

2832.25 -15.8 (-0.55%)

15-Feb-18

2800.55 -31.7 (-1.12%)

16-Feb-18

2797.95 -2.6 (-0.09%)

19-Feb-18

2688.80 -109.15 (-3.9%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 24.27%
8-Day 22.39%
25.33
3,357.50 2,238.40 2698.85
Kaveri Seed
Add to
A 465.80 453.00 461.60 0.51 1.12
AVERAGE VOLUME
5-Day 25370.00
10-Day 48582.00
30-Day 59565.17
24199
501.67 518.25 552.27 565.97 21.56 2.98

12-Feb-18

479.55 2.05 (0.43%)

14-Feb-18

473.60 -5.95 (-1.24%)

15-Feb-18

472.45 -1.15 (-0.24%)

16-Feb-18

459.25 -13.2 (-2.79%)

19-Feb-18

461.60 2.35 (0.51%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 20.61%
8-Day 20.27%
16.63
505.15 413.35 457.97
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
A 4,790.00 4,701.00 4,738.70 -0.89 1.02
AVERAGE VOLUME
5-Day 11469.60
10-Day 10856.30
30-Day 20151.90
2150
4686.04 4710.27 4484.22 4269.35 63.22 22.03

12-Feb-18

4766.55 131.7 (2.84%)

14-Feb-18

4759.30 -7.25 (-0.15%)

15-Feb-18

4758.60 -0.7 (-0.01%)

16-Feb-18

4781.30 22.7 (0.48%)

19-Feb-18

4738.70 -42.6 (-0.89%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.92%
8-Day 59.10%
49.25
5,259.40 4,303.20 4728.97
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 203.04 today.
B 215.80 204.00 204.80 -4.39 0.98
AVERAGE VOLUME
5-Day 131179.00
10-Day 123119.20
30-Day 101701.70
48028
202.15 218.18 252.26 239.00 4.44 2.05

12-Feb-18

207.25 2.8 (1.37%)

14-Feb-18

214.20 6.95 (3.35%)

15-Feb-18

205.05 -9.15 (-4.27%)

16-Feb-18

214.20 9.15 (4.46%)

19-Feb-18

205.30 -8.9 (-4.15%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 41.65%
8-Day 39.34%
52.68
257.00 171.40 207.93
KRBL
Add to
B 603.15 578.00 582.50 -3.50 0.97
AVERAGE VOLUME
5-Day 1322693.20
10-Day 666429.70
30-Day 228866.33
16722
611.21 610.66 559.37 519.90 28.82 7.33

12-Feb-18

599.30 8.9 (1.51%)

14-Feb-18

637.45 38.15 (6.37%)

15-Feb-18

634.95 -2.5 (-0.39%)

16-Feb-18

603.65 -31.3 (-4.93%)

19-Feb-18

583.80 -19.85 (-3.29%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 44.06%
8-Day 47.23%
40.30
724.35 482.95 590.36
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
A 308.40 303.80 304.60 -0.31 0.80
AVERAGE VOLUME
5-Day 190948.60
10-Day 209144.00
30-Day 93957.57
26188
310.67 312.45 315.83 315.67 51.63 13.44

12-Feb-18

310.30 12.3 (4.13%)

14-Feb-18

315.40 5.1 (1.64%)

15-Feb-18

309.45 -5.95 (-1.89%)

16-Feb-18

305.55 -3.9 (-1.26%)

19-Feb-18

306.30 0.75 (0.25%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 71.21%
8-Day 67.37%
75.43
336.10 275.00 306.17
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar has hit 52wk low of Rs 37.25 on BSE
B 40.60 38.00 38.65 -4.57 0.72
AVERAGE VOLUME
5-Day 299730.40
10-Day 302038.70
30-Day 356782.13
185690
43.97 47.02 58.25 54.57 4.62 2.55

12-Feb-18

42.60 0.45 (1.07%)

14-Feb-18

41.85 -0.75 (-1.76%)

15-Feb-18

41.20 -0.65 (-1.55%)

16-Feb-18

40.50 -0.7 (-1.7%)

19-Feb-18

38.65 -1.85 (-4.57%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 43.45%
8-Day 43.97%
51.77
48.60 32.40 39.22
GM Breweries
Add to

ACTIONS

  • GM Breweries closes below 50-Day Moving Average of 937.77 today.
B 914.00 875.00 901.00 -0.13 0.67
AVERAGE VOLUME
5-Day 14447.60
10-Day 17057.90
30-Day 24975.37
7405
963.88 943.80 685.45 623.89 22.5 6

12-Feb-18

929.40 35.95 (4.02%)

14-Feb-18

951.40 22 (2.37%)

15-Feb-18

932.90 -18.5 (-1.94%)

16-Feb-18

902.15 -30.75 (-3.3%)

19-Feb-18

902.50 0.35 (0.04%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 29.30%
8-Day 31.74%
36.59
1,082.55 721.75 897.04
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 200-Day Moving Average of 145.20 today.
B 137.45 134.10 134.90 -1.86 0.65
AVERAGE VOLUME
5-Day 49887.40
10-Day 86613.60
30-Day 124429.17
48237
152.12 156.64 150.60 145.88 24.35 2.81

12-Feb-18

142.50 3.2 (2.3%)

14-Feb-18

141.05 -1.45 (-1.02%)

15-Feb-18

139.45 -1.6 (-1.13%)

16-Feb-18

137.45 -2 (-1.43%)

19-Feb-18

134.90 -2.55 (-1.86%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 39.38%
8-Day 41.87%
46.92
164.90 110.00 135.21
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, GSFC: Prakash Gaba
A 1,050.00 1,023.25 1,050.00 2.08 0.65
AVERAGE VOLUME
5-Day 8315.40
10-Day 11392.00
30-Day 57376.87
6157
1029.53 1014.42 971.50 963.10 74.68 16.27

12-Feb-18

1030.20 13.25 (1.3%)

14-Feb-18

1024.90 -5.3 (-0.51%)

15-Feb-18

1026.70 1.8 (0.18%)

16-Feb-18

1028.65 1.95 (0.19%)

19-Feb-18

1035.70 7.05 (0.69%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 81.06%
8-Day 81.08%
78.30
1,131.50 925.80 1034.05
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
A 344.10 338.85 339.65 -0.70 0.58
AVERAGE VOLUME
5-Day 37223.00
10-Day 45544.20
30-Day 97716.03
17178
352.22 351.04 329.54 318.38 58.66 16.35

12-Feb-18

344.80 4.9 (1.44%)

14-Feb-18

340.70 -4.1 (-1.19%)

15-Feb-18

339.55 -1.15 (-0.34%)

16-Feb-18

342.05 2.5 (0.74%)

19-Feb-18

339.65 -2.4 (-0.7%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 58.91%
8-Day 56.18%
43.84
376.25 307.85 340.54
Advanced Enzyme
Add to
A 243.25 234.60 236.00 -2.48 0.56
AVERAGE VOLUME
5-Day 42011.60
10-Day 54804.80
30-Day 56868.50
23890
277.38 280.42 282.46 302.47 79.73 10.33

12-Feb-18

254.65 0.6 (0.24%)

14-Feb-18

252.10 -2.55 (-1%)

15-Feb-18

244.70 -7.4 (-2.94%)

16-Feb-18

242.00 -2.7 (-1.1%)

19-Feb-18

235.80 -6.2 (-2.56%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 44.40%
8-Day 48.01%
66.86
290.40 193.60 239.48
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above 150-Day,200-Day Moving Average today.
B 257.40 244.70 255.10 1.76 0.56
AVERAGE VOLUME
5-Day 47884.60
10-Day 37692.50
30-Day 41368.07
21862
277.31 292.75 260.79 264.16 32.37 2.77

12-Feb-18

253.00 -2.05 (-0.8%)

14-Feb-18

246.90 -6.1 (-2.41%)

15-Feb-18

268.30 21.4 (8.67%)

16-Feb-18

250.70 -17.6 (-6.56%)

19-Feb-18

253.70 3 (1.2%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 24.70%
8-Day 27.49%
20.70
300.80 200.60 249.39
Mcleod
Add to

ACTIONS

  • Mcleod closes below 150-Day,200-Day Moving Average today.
A 171.65 165.00 169.00 -0.15 0.49
AVERAGE VOLUME
5-Day 20887.20
10-Day 31328.90
30-Day 41377.60
28806
179.67 189.49 179.20 178.66 18.23 1.06

12-Feb-18

173.05 1.05 (0.61%)

14-Feb-18

171.45 -1.6 (-0.92%)

15-Feb-18

171.35 -0.1 (-0.06%)

16-Feb-18

169.25 -2.1 (-1.23%)

19-Feb-18

168.85 -0.4 (-0.24%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.75%
8-Day 57.76%
70.32
203.10 135.40 167.69
Godfrey Phillip
Add to
A 881.85 855.65 874.90 -0.26 0.48
AVERAGE VOLUME
5-Day 15855.60
10-Day 18285.30
30-Day 18223.73
5444
952.61 967.27 1017.11 1072.61 26.22 2.86

12-Feb-18

895.95 35 (4.07%)

14-Feb-18

903.00 7.05 (0.79%)

15-Feb-18

888.30 -14.7 (-1.63%)

16-Feb-18

877.15 -11.15 (-1.26%)

19-Feb-18

872.00 -5.15 (-0.59%)

DELIVERY AVERAGES
3-Day 10.68%
5-Day 15.03%
8-Day 15.84%
7.72
964.85 789.45 868.45
Prabhat Dairy
Add to
B 179.50 173.45 178.15 2.24 0.44
AVERAGE VOLUME
5-Day 33266.00
10-Day 33154.70
30-Day 38882.87
24878
209.28 214.08 164.84 154.23 116.44 3.12

12-Feb-18

188.60 2.1 (1.13%)

14-Feb-18

184.30 -4.3 (-2.28%)

15-Feb-18

179.95 -4.35 (-2.36%)

16-Feb-18

174.25 -5.7 (-3.17%)

19-Feb-18

178.15 3.9 (2.24%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 48.31%
8-Day 44.28%
57.58
209.10 139.40 175.39
Som Distillerie
Add to
B 248.00 236.25 241.70 -1.99 0.40
AVERAGE VOLUME
5-Day 40883.40
10-Day 72974.40
30-Day 176617.93
16725
248.94 221.62 176.96 168.64 31.27 4.91

12-Feb-18

257.45 9.25 (3.73%)

14-Feb-18

258.25 0.8 (0.31%)

15-Feb-18

253.90 -4.35 (-1.68%)

16-Feb-18

246.60 -7.3 (-2.88%)

19-Feb-18

241.70 -4.9 (-1.99%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 44.73%
8-Day 39.86%
43.06
271.25 221.95 240.11
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 64,001||Deal Price: 1,087.50||Value (cr): 6.96||Time: 09:41am
A 1,090.10 1,058.10 1,063.10 -1.82 0.40
AVERAGE VOLUME
5-Day 5921.40
10-Day 8106.60
30-Day 8057.80
3796
1195.25 1235.66 1184.37 1161.99 73.57 14.09

12-Feb-18

1082.35 -6.35 (-0.58%)

14-Feb-18

1080.00 -2.35 (-0.22%)

15-Feb-18

1091.30 11.3 (1.05%)

16-Feb-18

1082.80 -8.5 (-0.78%)

19-Feb-18

1063.10 -19.7 (-1.82%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 75.42%
8-Day 69.80%
74.43
1,299.35 866.25 1066.45
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes below 30-Day Moving Average of 293.15 today.
B 291.05 281.10 281.10 -2.73 0.38
AVERAGE VOLUME
5-Day 27192.00
10-Day 177960.40
30-Day 87357.53
13638
292.57 283.84 269.99 273.29 65.22 6.57

12-Feb-18

284.60 3.3 (1.17%)

14-Feb-18

291.20 6.6 (2.32%)

15-Feb-18

293.45 2.25 (0.77%)

16-Feb-18

289.00 -4.45 (-1.52%)

19-Feb-18

283.75 -5.25 (-1.82%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 80.70%
8-Day 83.82%
75.28
346.80 231.20 288.28
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes below 200-Day Moving Average of 15.52 today.
A 15.85 15.30 15.30 -1.29 0.37
AVERAGE VOLUME
5-Day 562394.40
10-Day 608514.20
30-Day 509282.13
239609
15.83 16.17 16.18 15.51 -4.24 0.48

12-Feb-18

16.25 0.55 (3.5%)

14-Feb-18

15.75 -0.5 (-3.08%)

15-Feb-18

15.55 -0.2 (-1.27%)

16-Feb-18

15.50 -0.05 (-0.32%)

19-Feb-18

15.35 -0.15 (-0.97%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 62.88%
8-Day 56.13%
84.30
18.60 12.40 15.41
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar has hit 52wk low of Rs 98.10 on NSE
B 106.85 102.00 104.75 -0.85 0.33
AVERAGE VOLUME
5-Day 24819.00
10-Day 32408.00
30-Day 34803.00
31699
116.57 124.74 149.35 148.68 4.56 1.23

12-Feb-18

110.85 0.8 (0.73%)

14-Feb-18

110.35 -0.5 (-0.45%)

15-Feb-18

106.75 -3.6 (-3.26%)

16-Feb-18

105.65 -1.1 (-1.03%)

19-Feb-18

104.80 -0.85 (-0.8%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 50.14%
8-Day 53.14%
47.64
126.75 84.55 103.88
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness Block Deal on NSE||Qty: 67,714||Deal Price: 1,170.00||Value (cr): 7.92||Time: 10:20am
B 1,195.45 1,151.20 1,170.00 -0.45 0.30
AVERAGE VOLUME
5-Day 1877.00
10-Day 2926.20
30-Day 2010.27
2542
1084.72 1038.55 940.43 916.89 35.82 8.2

12-Feb-18

1136.40 -7.1 (-0.62%)

14-Feb-18

1182.25 45.85 (4.03%)

15-Feb-18

1178.75 -3.5 (-0.3%)

16-Feb-18

1175.30 -3.45 (-0.29%)

19-Feb-18

1173.50 -1.8 (-0.15%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 63.14%
8-Day 63.77%
60.04
1,410.35 940.25 1172.86
Andrew Yule
Add to
B 32.10 30.00 31.05 -2.05 0.28
AVERAGE VOLUME
5-Day 176379.80
10-Day 282618.90
30-Day 485104.73
90823
35.41 35.65 31.89 32.19 51.75 8.41

12-Feb-18

33.70 1 (3.06%)

14-Feb-18

33.70 0 (0%)

15-Feb-18

32.65 -1.05 (-3.12%)

16-Feb-18

31.70 -0.95 (-2.91%)

19-Feb-18

31.00 -0.7 (-2.21%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 63.08%
8-Day 61.60%
61.94
38.00 25.40 30.83
Globus Spirits
Add to

ACTIONS

  • Only Sellers in Globus Spirits on NSE
B 139.00 127.55 131.50 -2.05 0.28
AVERAGE VOLUME
5-Day 17772.20
10-Day 21699.90
30-Day 15971.83
21445
147.19 147.61 107.88 98.13 61.16 1.02

12-Feb-18

142.55 6.75 (4.97%)

14-Feb-18

147.55 5 (3.51%)

15-Feb-18

140.20 -7.35 (-4.98%)

16-Feb-18

134.25 -5.95 (-4.24%)

19-Feb-18

130.25 -4 (-2.98%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 0.00%
8-Day 0.00%
74.81
140.95 127.55 131.05
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 69.68 today.
B 69.35 66.90 66.95 -3.81 0.28
AVERAGE VOLUME
5-Day 109130.60
10-Day 127991.50
30-Day 125197.07
41111
68.77 72.81 84.19 83.13 6.25 2.22

12-Feb-18

67.95 1.55 (2.33%)

14-Feb-18

69.70 1.75 (2.58%)

15-Feb-18

69.80 0.1 (0.14%)

16-Feb-18

69.60 -0.2 (-0.29%)

19-Feb-18

67.30 -2.3 (-3.3%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 52.99%
8-Day 44.08%
64.57
83.50 55.70 67.91
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 30-Day Moving Average of 235.44 today.
B 245.00 229.00 235.50 -3.34 0.26
AVERAGE VOLUME
5-Day 42838.20
10-Day 43628.30
30-Day 68551.57
10911
246.25 224.38 170.98 161.31 20.06 3.17

12-Feb-18

256.75 14.15 (5.83%)

14-Feb-18

260.05 3.3 (1.29%)

15-Feb-18

250.20 -9.85 (-3.79%)

16-Feb-18

243.65 -6.55 (-2.62%)

19-Feb-18

234.55 -9.1 (-3.73%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 48.83%
8-Day 48.56%
56.25
292.35 194.95 235.43
Cupid
Add to

ACTIONS

  • Cupid closes below 150-Day,200-Day Moving Average today.
B 279.00 266.00 272.00 -2.81 0.25
AVERAGE VOLUME
5-Day 7260.40
10-Day 12743.70
30-Day 38940.03
9080
333.64 314.50 290.22 290.84 15.67 5.89

12-Feb-18

292.25 1.55 (0.53%)

14-Feb-18

286.90 -5.35 (-1.83%)

15-Feb-18

280.15 -6.75 (-2.35%)

16-Feb-18

279.85 -0.3 (-0.11%)

19-Feb-18

272.00 -7.85 (-2.81%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.85%
8-Day 54.42%
51.34
335.80 223.90 271.82
Kokuyo Camlin
Add to
B 124.55 119.00 120.15 -3.53 0.24
AVERAGE VOLUME
5-Day 20517.40
10-Day 23822.60
30-Day 48086.07
20018
136.75 136.24 112.12 109.50 174.13 5.51

12-Feb-18

132.40 2.7 (2.08%)

14-Feb-18

132.40 0 (0%)

15-Feb-18

127.55 -4.85 (-3.66%)

16-Feb-18

124.55 -3 (-2.35%)

19-Feb-18

120.15 -4.4 (-3.53%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 47.02%
8-Day 49.28%
58.36
149.45 99.65 121.14
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 9,703||Deal Price: 6,498.50||Value (cr): 6.31||Time: 11:21am
A 6,537.00 6,428.15 6,458.35 -0.31 0.23
AVERAGE VOLUME
5-Day 13218.80
10-Day 6934.80
30-Day 4591.70
350
6452.01 6430.40 5734.56 5637.00 40.89 8.7

12-Feb-18

5980.15 -82.75 (-1.36%)

14-Feb-18

6421.30 441.15 (7.38%)

15-Feb-18

6381.90 -39.4 (-0.61%)

16-Feb-18

6478.50 96.6 (1.51%)

19-Feb-18

6458.35 -20.15 (-0.31%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 45.45%
8-Day 57.04%
54.26
7,774.20 5,182.80 6458.34
Kohinoor Foods
Add to

ACTIONS

  • Kohinoor Foods closes above 150-Day,200-Day Moving Average today.
B 70.00 67.00 67.85 -3.49 0.23
AVERAGE VOLUME
5-Day 110970.80
10-Day 71248.20
30-Day 92828.07
33242
77.51 76.46 72.66 73.35 -1.51 0.9

12-Feb-18

69.30 1.95 (2.9%)

14-Feb-18

76.65 7.35 (10.61%)

15-Feb-18

73.55 -3.1 (-4.04%)

16-Feb-18

70.30 -3.25 (-4.42%)

19-Feb-18

67.65 -2.65 (-3.77%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 22.79%
8-Day 24.19%
22.65
84.35 56.25 67.76
EID Parry
Add to

ACTIONS

  • EID Parry closes below 200-Day Moving Average of 339.34 today.
A 322.05 312.00 313.05 -2.08 0.21
AVERAGE VOLUME
5-Day 9362.20
10-Day 18557.40
30-Day 32733.87
6801
344.37 351.69 347.29 340.89 38.79 3.75

12-Feb-18

326.00 0.8 (0.25%)

14-Feb-18

324.05 -1.95 (-0.6%)

15-Feb-18

324.75 0.7 (0.22%)

16-Feb-18

319.70 -5.05 (-1.56%)

19-Feb-18

316.50 -3.2 (-1%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 52.02%
8-Day 45.73%
34.19
383.60 255.80 316.38
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit closes above 50-Day Moving Average of 36.59 today.
B 35.05 33.50 33.85 -3.42 0.16
AVERAGE VOLUME
5-Day 63609.60
10-Day 72441.90
30-Day 154138.13
48107
37.68 36.41 49.99 55.03 3.27 1.09

12-Feb-18

36.50 1.7 (4.89%)

14-Feb-18

37.85 1.35 (3.7%)

15-Feb-18

36.10 -1.75 (-4.62%)

16-Feb-18

35.05 -1.05 (-2.91%)

19-Feb-18

33.95 -1.1 (-3.14%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 64.21%
8-Day 62.05%
57.72
36.80 33.30 33.87
Gillette India
Add to

ACTIONS

  • Gillette India closes above 50-Day Moving Average of 6693.39 today.
B 6,825.00 6,605.00 6,824.95 2.23 0.16
AVERAGE VOLUME
5-Day 323.20
10-Day 337.30
30-Day 1712.30
235
6605.44 6689.30 5983.05 5704.84 83.41 44.42

12-Feb-18

6527.30 -12 (-0.18%)

14-Feb-18

6659.75 132.45 (2.03%)

15-Feb-18

6617.65 -42.1 (-0.63%)

16-Feb-18

6676.15 58.5 (0.88%)

19-Feb-18

6698.80 22.65 (0.34%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 76.62%
8-Day 60.77%
77.26
8,011.35 5,340.95 6641.27
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9302.42 today.
A 9,345.00 9,217.40 9,296.00 -0.23 0.16
AVERAGE VOLUME
5-Day 1640.80
10-Day 3973.60
30-Day 1706.03
168
9282.48 9344.22 8795.34 8554.41 71.09 57.35

12-Feb-18

9349.65 63.45 (0.68%)

14-Feb-18

9351.30 1.65 (0.02%)

15-Feb-18

9286.40 -64.9 (-0.69%)

16-Feb-18

9317.25 30.85 (0.33%)

19-Feb-18

9299.05 -18.2 (-0.2%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 92.00%
8-Day 90.89%
64.16
11,180.70 7,453.80 9290.71
Ruchi Soya
Add to
B 16.50 15.85 15.85 -2.46 0.15
AVERAGE VOLUME
5-Day 181187.00
10-Day 201463.30
30-Day 313765.27
95302
17.69 18.16 21.56 21.97 -0.12 0.52

12-Feb-18

17.05 0.55 (3.33%)

14-Feb-18

17.70 0.65 (3.81%)

15-Feb-18

16.50 -1.2 (-6.78%)

16-Feb-18

16.25 -0.25 (-1.52%)

19-Feb-18

16.00 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 44.71%
8-Day 44.98%
39.89
19.50 13.00 16.03
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 200-Day Moving Average of 690.62 today.
B 685.00 660.00 672.55 -1.72 0.15
AVERAGE VOLUME
5-Day 21973.20
10-Day 12867.50
30-Day 8728.10
2230
769.19 781.98 734.61 691.25 67.53 10.28

12-Feb-18

713.65 11.5 (1.64%)

14-Feb-18

702.05 -11.6 (-1.63%)

15-Feb-18

689.85 -12.2 (-1.74%)

16-Feb-18

684.35 -5.5 (-0.8%)

19-Feb-18

675.95 -8.4 (-1.23%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 68.62%
8-Day 64.81%
64.74
821.20 547.50 671.06
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 50-Day,200-Day Moving Average today.
B 400.00 385.95 396.10 -0.06 0.13
AVERAGE VOLUME
5-Day 13244.80
10-Day 18507.30
30-Day 30236.23
3339
421.19 421.86 422.43 412.97 51.44 3.93

12-Feb-18

419.70 17.3 (4.3%)

14-Feb-18

415.35 -4.35 (-1.04%)

15-Feb-18

400.10 -15.25 (-3.67%)

16-Feb-18

396.35 -3.75 (-0.94%)

19-Feb-18

396.10 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 52.08%
8-Day 46.40%
69.79
475.60 317.10 391.77
VST
Add to

ACTIONS

  • VST closes above 30-Day,50-Day Moving Average today.
B 3,300.00 3,238.00 3,270.05 -0.91 0.11
AVERAGE VOLUME
5-Day 642.60
10-Day 561.90
30-Day 429.83
349
3215.41 3209.79 3109.82 3132.82 28.26 9.45

12-Feb-18

3250.00 31.35 (0.97%)

14-Feb-18

3289.85 39.85 (1.23%)

15-Feb-18

3295.85 6 (0.18%)

16-Feb-18

3300.00 4.15 (0.13%)

19-Feb-18

3270.05 -29.95 (-0.91%)

DELIVERY AVERAGES
3-Day 88.40%
5-Day 87.06%
8-Day 81.96%
85.53
3,960.00 2,640.00 3269.43
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 150,000||Deal Price: 352.00||Value (cr): 5.28||Time: 09:48am
B 347.10 342.00 346.00 -0.73 0.10
AVERAGE VOLUME
5-Day 5778.00
10-Day 5040.60
30-Day 51670.57
2821
364.21 369.76 376.90 375.42 29.96 9.62

12-Feb-18

353.10 -0.3 (-0.08%)

14-Feb-18

358.60 5.5 (1.56%)

15-Feb-18

352.15 -6.45 (-1.8%)

16-Feb-18

348.55 -3.6 (-1.02%)

19-Feb-18

344.70 -3.85 (-1.1%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 87.87%
8-Day 86.33%
58.62
418.25 278.85 344.36
Indo-National
Add to

ACTIONS

  • Indo-National closes above its 30-Day,50-Day,200-Day Moving Average today.
B 945.00 879.10 889.00 -4.94 0.10
AVERAGE VOLUME
5-Day 2401.60
10-Day 1568.70
30-Day 2557.33
1074
924.60 907.15 881.34 888.09 19.75 1.9

12-Feb-18

877.40 23.75 (2.78%)

14-Feb-18

944.45 67.05 (7.64%)

15-Feb-18

954.50 10.05 (1.06%)

16-Feb-18

935.20 -19.3 (-2.02%)

19-Feb-18

888.20 -47 (-5.03%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 40.03%
8-Day 43.76%
63.01
1,122.20 748.20 896.27
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 30-Day Moving Average of 494.72 today.
B 493.05 477.00 484.60 -0.43 0.08
AVERAGE VOLUME
5-Day 1835.80
10-Day 2215.20
30-Day 33946.17
1572
493.90 488.02 444.87 427.50 33.47 14.24

12-Feb-18

492.95 0.35 (0.07%)

14-Feb-18

492.70 -0.25 (-0.05%)

15-Feb-18

492.55 -0.15 (-0.03%)

16-Feb-18

486.70 -5.85 (-1.19%)

19-Feb-18

485.30 -1.4 (-0.29%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 75.63%
8-Day 82.07%
63.91
584.00 389.40 485.04
Eveready Ind
Add to
B 399.00 380.10 395.00 0.78 0.07
AVERAGE VOLUME
5-Day 7540.40
10-Day 10482.90
30-Day 41864.13
1706
420.09 426.15 364.10 355.72 35.3 9.92

12-Feb-18

378.90 -4.75 (-1.24%)

14-Feb-18

388.80 9.9 (2.61%)

15-Feb-18

392.05 3.25 (0.84%)

16-Feb-18

391.95 -0.1 (-0.03%)

19-Feb-18

391.25 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.82%
8-Day 70.85%
69.81
470.30 313.60 390.65
CCL Products
Add to

ACTIONS

  • CCL Products closes above 30-Day,150-Day Moving Average today.
B 294.00 280.00 287.00 1.11 0.05
AVERAGE VOLUME
5-Day 3590.60
10-Day 9846.50
30-Day 10442.50
1741
294.07 297.90 299.50 300.08 37.71 7

12-Feb-18

293.30 -0.8 (-0.27%)

14-Feb-18

291.70 -1.6 (-0.55%)

15-Feb-18

284.60 -7.1 (-2.43%)

16-Feb-18

283.85 -0.75 (-0.26%)

19-Feb-18

286.60 2.75 (0.97%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 65.75%
8-Day 64.61%
74.95
340.60 227.10 284.77
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes below 150-Day,200-Day Moving Average today.
B 104.95 100.50 101.75 -1.26 0.05
AVERAGE VOLUME
5-Day 21958.80
10-Day 16393.80
30-Day 13111.00
4666
106.97 109.88 104.02 103.53 122.59 1.2

12-Feb-18

110.45 -1.05 (-0.94%)

14-Feb-18

107.00 -3.45 (-3.12%)

15-Feb-18

104.45 -2.55 (-2.38%)

16-Feb-18

103.05 -1.4 (-1.34%)

19-Feb-18

101.75 -1.3 (-1.26%)

DELIVERY AVERAGES
3-Day 63.72%
5-Day 0.00%
8-Day 0.00%
71.22
108.20 97.90 101.79
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 25.70 on NSE
B 27.80 26.95 27.20 -0.37 0.05
AVERAGE VOLUME
5-Day 51989.40
10-Day 61544.00
30-Day 75975.43
16582
30.35 31.60 30.49 30.69 12.42 1.29

12-Feb-18

28.00 -1.25 (-4.27%)

14-Feb-18

28.30 0.3 (1.07%)

15-Feb-18

28.00 -0.3 (-1.06%)

16-Feb-18

27.30 -0.7 (-2.5%)

19-Feb-18

27.30 0 (0%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 66.58%
8-Day 66.37%
53.48
32.75 21.85 27.25
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 50-Day Moving Average of 663.15 today.
B 636.65 612.10 636.25 -0.47 0.04
AVERAGE VOLUME
5-Day 2578.60
10-Day 2034.60
30-Day 2742.87
701
683.19 688.27 581.86 561.34 49.32 4.31

12-Feb-18

669.55 24.45 (3.79%)

14-Feb-18

652.50 -17.05 (-2.55%)

15-Feb-18

650.85 -1.65 (-0.25%)

16-Feb-18

639.25 -11.6 (-1.78%)

19-Feb-18

632.70 -6.55 (-1.02%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 54.27%
8-Day 51.27%
56.47
767.10 511.40 624.73
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 30-Day,200-Day Moving Average today.
B 901.00 861.35 893.00 1.51 0.03
AVERAGE VOLUME
5-Day 7036.20
10-Day 5426.40
30-Day 3449.50
352
901.87 934.60 949.31 926.67 116.12 7.59

12-Feb-18

938.30 89.45 (10.54%)

14-Feb-18

915.80 -22.5 (-2.4%)

15-Feb-18

884.30 -31.5 (-3.44%)

16-Feb-18

879.70 -4.6 (-0.52%)

19-Feb-18

881.60 1.9 (0.22%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 27.95%
8-Day 32.18%
46.31
1,055.60 703.80 881.36
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars has hit 52wk low of Rs 20.60 on NSE
B 21.55 21.00 21.00 -3.23 0.03
AVERAGE VOLUME
5-Day 26142.60
10-Day 22433.10
30-Day 22657.77
13993
23.62 23.92 25.94 26.95 -1.74 2.56

12-Feb-18

23.60 0.4 (1.72%)

14-Feb-18

22.70 -0.9 (-3.81%)

15-Feb-18

22.15 -0.55 (-2.42%)

16-Feb-18

21.70 -0.45 (-2.03%)

19-Feb-18

21.05 -0.65 (-3%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 46.40%
8-Day 50.37%
61.39
26.00 17.40 21.19
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
B 18.80 17.65 18.05 -1.63 0.03
AVERAGE VOLUME
5-Day 38039.40
10-Day 44476.40
30-Day 46179.37
15984
19.23 19.79 16.29 15.22 -0.85 -7.58

12-Feb-18

19.00 0.3 (1.6%)

14-Feb-18

18.75 -0.25 (-1.32%)

15-Feb-18

19.25 0.5 (2.67%)

16-Feb-18

18.35 -0.9 (-4.68%)

19-Feb-18

18.05 -0.3 (-1.63%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 0.00%
8-Day 0.00%
57.07
19.25 17.45 18.08
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes above 200-Day Moving Average of 191.36 today.
B 183.15 170.00 181.25 0.08 0.01
AVERAGE VOLUME
5-Day 1079.60
10-Day 1812.20
30-Day 5155.30
523
200.43 198.36 198.77 193.38 6.38 -5.41

12-Feb-18

194.20 -0.75 (-0.38%)

14-Feb-18

189.10 -5.1 (-2.63%)

15-Feb-18

191.00 1.9 (1%)

16-Feb-18

181.10 -9.9 (-5.18%)

19-Feb-18

177.50 -3.6 (-1.99%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 62.71%
8-Day 62.67%
76.28
217.30 144.90 178.63
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 150-Day Moving Average of 1673.76 today.
B 1,691.05 1,657.00 1,657.00 -2.82 0.01
AVERAGE VOLUME
5-Day 710.40
10-Day 681.20
30-Day 518.20
35
1737.42 1835.27 1671.41 1611.44 78.09 20.54

12-Feb-18

1681.00 53.55 (3.29%)

14-Feb-18

1739.00 58 (3.45%)

15-Feb-18

1735.70 -3.3 (-0.19%)

16-Feb-18

1705.00 -30.7 (-1.77%)

19-Feb-18

1672.00 -33 (-1.94%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 74.72%
8-Day 72.18%
92.82
2,046.00 1,364.00 1686.08
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,697.80 on NSE
B 1,750.00 1,702.05 1,710.00 -4.20 0.00
AVERAGE VOLUME
5-Day 623.20
10-Day 321.70
30-Day 287.83
23
1985.72 2075.78 2119.51 2073.23 19.04 2.01

12-Feb-18

1817.15 -12.85 (-0.7%)

14-Feb-18

1795.00 -22.15 (-1.22%)

15-Feb-18

1790.80 -4.2 (-0.23%)

16-Feb-18

1785.00 -5.8 (-0.32%)

19-Feb-18

1710.00 -75 (-4.2%)

DELIVERY AVERAGES
3-Day 75.16%
5-Day 75.77%
8-Day 77.79%
56.63
2,142.00 1,428.00 1725.85
Sections
Follow us on
Available On