Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 161.93 today.
A 160.95 154.05 159.75 0.41 50.85
AVERAGE VOLUME
5-Day 888500.40
10-Day 451420.40
30-Day 206148.77
3183315
161.81 161.23 155.14 149.34 20.32 2.97

10-Oct-17

158.75 -3.3 (-2.04%)

11-Oct-17

159.05 0.3 (0.19%)

12-Oct-17

158.30 -0.75 (-0.47%)

13-Oct-17

159.10 0.8 (0.51%)

16-Oct-17

159.75 0.65 (0.41%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 85.28%
8-Day 81.99%
87.81
190.90 127.30 159.74
Dewan Housing
Add to
A 564.40 539.20 558.55 3.84 45.71
AVERAGE VOLUME
5-Day 470194.80
10-Day 452492.40
30-Day 421241.23
818360
554.27 516.66 451.15 410.62 5.93 2.19

10-Oct-17

551.40 6.5 (1.19%)

11-Oct-17

525.50 -25.9 (-4.7%)

12-Oct-17

532.90 7.4 (1.41%)

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 23.61%
8-Day 24.36%
17.40
591.65 484.15 550.32
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank, Bajaj Auto, Mahindra & Mahindra, Sun Pharma: Mitessh Thakkar
A 125.30 116.10 124.80 6.48 39.17
AVERAGE VOLUME
5-Day 1154712.20
10-Day 881080.20
30-Day 774611.53
3138599
114.77 112.46 108.46 100.87 27.92 2.71

10-Oct-17

118.00 1.05 (0.9%)

11-Oct-17

116.95 -1.05 (-0.89%)

12-Oct-17

118.00 1.05 (0.9%)

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 37.11%
8-Day 38.80%
28.79
128.90 105.50 121.96
Bharat Fin
Add to
A 1,046.50 1,015.00 1,019.10 1.56 38.17
AVERAGE VOLUME
5-Day 160931.60
10-Day 149244.00
30-Day 212302.13
374543
955.47 911.49 815.10 796.87 842.23 5.77

10-Oct-17

981.80 9.35 (0.96%)

11-Oct-17

969.45 -12.35 (-1.26%)

12-Oct-17

999.70 30.25 (3.12%)

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 30.53%
8-Day 27.99%
38.71
1,103.75 903.15 1030.98
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 546.80 531.75 536.15 -1.11 27.85
AVERAGE VOLUME
5-Day 597534.20
10-Day 641128.10
30-Day 602525.50
519354
662.11 707.99 654.17 609.97 23.16 0.99

10-Oct-17

556.10 -11.4 (-2.01%)

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 22.82%
8-Day 21.10%
26.21
596.35 487.95 537.40
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
B 295.60 277.80 292.05 3.38 27.26
AVERAGE VOLUME
5-Day 862501.20
10-Day 1507005.40
30-Day 1085173.97
933547
259.44 236.81 165.56 130.83 304.22 44.12

10-Oct-17

288.00 2.4 (0.84%)

11-Oct-17

283.95 -4.05 (-1.41%)

12-Oct-17

289.40 5.45 (1.92%)

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 30.01%
8-Day 30.91%
36.31
339.00 226.00 287.88
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Federal Bank, Hindustan Unilever: Ashwani Gujral
A 190.95 171.80 186.10 9.09 25.23
AVERAGE VOLUME
5-Day 885578.80
10-Day 590036.50
30-Day 405311.00
1355923
149.72 139.90 121.64 109.99 77.87 8.6

10-Oct-17

177.55 23.05 (14.92%)

11-Oct-17

168.45 -9.1 (-5.13%)

12-Oct-17

169.80 1.35 (0.8%)

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 34.12%
8-Day 35.39%
29.76
204.70 136.50 180.30
Bajaj Finance
Add to
A 1,972.45 1,877.65 1,888.85 -3.38 24.93
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
131987
1885.91 1827.03 1496.93 1368.14 54.06 11.34

10-Oct-17

1951.75 17.1 (0.88%)

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 49.29%
8-Day 44.34%
50.56
2,150.30 1,759.40 1923.08
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
A 32.70 31.55 32.40 0.00 18.35
AVERAGE VOLUME
5-Day 6007473.80
10-Day 4207815.70
30-Day 2331824.33
5663469
29.63 28.90 26.79 25.00 20 1.27

10-Oct-17

30.05 -2 (-6.24%)

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 20.61%
8-Day 21.26%
23.39
35.60 29.20 32.28
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
A 531.65 514.30 520.70 -1.65 17.91
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
343928
508.69 505.06 507.49 500.36 36.41 2.24

10-Oct-17

513.95 8.8 (1.74%)

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 46.31%
8-Day 51.16%
40.44
582.35 476.55 521.33
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
A 1,746.00 1,700.10 1,717.35 -1.87 17.70
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
103048
1710.56 1684.28 1541.33 1468.49 31.93 5.07

10-Oct-17

1724.10 24.6 (1.45%)

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.02%
8-Day 47.15%
42.89
1,925.15 1,575.15 1718.41
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 255.00 250.35 252.25 -0.08 15.41
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
610856
262.85 272.05 282.76 277.51 21.84 1.39

10-Oct-17

256.65 0.15 (0.06%)

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 46.73%
8-Day 46.07%
43.02
277.65 227.25 252.15
Edelweiss
Add to
A 292.40 283.75 288.10 -0.60 14.90
AVERAGE VOLUME
5-Day 685487.00
10-Day 577591.30
30-Day 595549.43
517259
267.38 256.65 204.92 182.43 166.53 14.28

10-Oct-17

276.20 11.65 (4.4%)

11-Oct-17

273.50 -2.7 (-0.98%)

12-Oct-17

293.85 20.35 (7.44%)

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 38.81%
8-Day 41.74%
37.01
347.80 231.90 286.92
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
  • ICICI Bank Block Deal on NSE||Qty: 402,501||Deal Price: 274.70||Value (cr): 11.06||Time: 09:27am
A 275.90 270.50 274.05 0.98 13.98
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
510061
282.85 287.78 280.96 272.53 18.28 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 61.74%
8-Day 64.47%
59.70
298.50 244.30 273.29
Karnataka Bank
Add to
A 164.80 157.85 160.05 -2.02 10.60
AVERAGE VOLUME
5-Day 792028.60
10-Day 487847.60
30-Day 306956.77
662289
151.08 149.54 155.99 147.22 10.42 0.88

10-Oct-17

147.35 1 (0.68%)

11-Oct-17

149.15 1.8 (1.22%)

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 17.23%
8-Day 18.26%
15.86
179.65 147.05 161.04
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,084.00||Value (cr): 5.42||Time: 09:26am
A 1,098.65 1,078.75 1,084.60 0.27 9.87
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
90992
1020.59 1006.17 957.59 908.52 57.66 7.47

10-Oct-17

1054.85 4.9 (0.47%)

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 58.13%
8-Day 61.14%
62.18
1,189.85 973.55 1085.36
IDFC
Add to
A 67.10 65.15 65.40 -1.06 9.82
AVERAGE VOLUME
5-Day 2340481.80
10-Day 2369210.70
30-Day 2038711.77
1501482
60.97 58.83 58.17 57.42 198.18 1.08

10-Oct-17

64.00 -0.45 (-0.7%)

11-Oct-17

63.90 -0.1 (-0.16%)

12-Oct-17

66.35 2.45 (3.83%)

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 44.20%
8-Day 47.58%
64.37
72.70 59.50 66.00
Yes Bank
Add to
A 374.00 366.00 367.50 -0.57 9.76
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
265481
996.80 1297.99 1456.89 1431.51 23.62 3.82

10-Oct-17

372.60 1.45 (0.39%)

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 47.21%
8-Day 43.94%
42.75
406.55 332.65 368.93
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,871.95 1,841.00 1,857.15 0.20 9.33
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
50228
1810.86 1793.08 1651.53 1561.15 31.56 5.36

10-Oct-17

1802.65 7.7 (0.43%)

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 54.20%
8-Day 58.48%
34.46
2,038.75 1,668.15 1855.52
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 344.75 today.
A 352.75 342.00 345.40 2.45 8.81
AVERAGE VOLUME
5-Day 159113.60
10-Day 139865.30
30-Day 191788.23
255176
344.86 336.49 348.37 358.00 30.19 2.36

10-Oct-17

343.30 2.25 (0.66%)

11-Oct-17

332.20 -11.1 (-3.23%)

12-Oct-17

337.70 5.5 (1.66%)

13-Oct-17

337.15 -0.55 (-0.16%)

16-Oct-17

345.40 8.25 (2.45%)

DELIVERY AVERAGES
3-Day 21.94%
5-Day 20.16%
8-Day 20.48%
25.19
370.85 303.45 348.13
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 623.72 today.
A 621.00 596.05 613.90 2.03 8.33
AVERAGE VOLUME
5-Day 41100.00
10-Day 30971.40
30-Day 32311.10
135667
644.20 624.16 549.32 489.43 111.42 13.04

10-Oct-17

634.75 6.3 (1%)

11-Oct-17

625.15 -9.6 (-1.51%)

12-Oct-17

625.35 0.2 (0.03%)

13-Oct-17

601.70 -23.65 (-3.78%)

16-Oct-17

613.90 12.2 (2.03%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 70.25%
8-Day 66.67%
64.60
722.00 481.40 613.93
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 103.08 today.
A 106.10 102.80 104.10 -0.72 7.80
AVERAGE VOLUME
5-Day 787633.20
10-Day 708139.00
30-Day 916772.13
749094
103.14 100.03 97.04 94.14 11.46 2.65

10-Oct-17

104.55 0.4 (0.38%)

11-Oct-17

101.35 -3.2 (-3.06%)

12-Oct-17

102.15 0.8 (0.79%)

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 30.61%
5-Day 32.63%
8-Day 32.01%
28.08
115.30 94.40 104.15
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
A 433.30 421.75 431.45 2.85 7.47
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
173147
425.65 422.22 367.70 347.16 68.05 3.79

10-Oct-17

422.85 0.1 (0.02%)

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 61.94%
8-Day 56.85%
33.81
461.45 377.55 428.03
L&T Finance
Add to
A 206.35 203.05 203.80 -0.24 7.16
AVERAGE VOLUME
5-Day 600145.60
10-Day 537287.50
30-Day 859467.70
351385
200.88 191.71 154.12 141.38 146.62 9.15

10-Oct-17

202.85 5.95 (3.02%)

11-Oct-17

199.45 -3.4 (-1.68%)

12-Oct-17

203.00 3.55 (1.78%)

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 25.47%
8-Day 26.86%
25.03
224.70 183.90 204.29
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,435.00 5,320.20 5,350.70 -0.37 7.05
AVERAGE VOLUME
5-Day 19064.60
10-Day 15288.40
30-Day 20321.73
13178
5409.58 5372.89 4659.39 4334.28 1486.31 30.78

10-Oct-17

5336.70 38.85 (0.73%)

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 38.70%
8-Day 38.24%
31.81
5,907.35 4,833.35 5393.92
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
A 1,778.90 1,746.30 1,763.90 -0.08 6.97
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
39531
1762.02 1753.53 1629.81 1552.63 39.48 7.11

10-Oct-17

1744.70 -4.95 (-0.28%)

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 73.58%
8-Day 73.94%
75.02
1,941.80 1,588.80 1759.02
Bank of Baroda
Add to
A 140.90 137.70 138.05 -1.11 6.29
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
455485
140.76 143.04 162.41 162.66 27.45 0.79

10-Oct-17

141.60 0.05 (0.04%)

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 28.63%
8-Day 28.44%
24.07
153.55 125.65 138.88
PNB
Add to
A 136.10 132.00 133.75 -0.96 5.00
AVERAGE VOLUME
5-Day 415530.20
10-Day 414623.80
30-Day 464488.53
373544
137.78 140.48 148.87 145.10 21.47 0.77

10-Oct-17

136.90 -0.1 (-0.07%)

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

DELIVERY AVERAGES
3-Day 9.21%
5-Day 14.57%
8-Day 16.72%
9.33
148.55 121.55 133.99
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
A 128.90 126.40 127.05 -0.63 4.88
AVERAGE VOLUME
5-Day 348317.40
10-Day 317645.60
30-Day 301918.30
384409
131.73 133.46 149.90 147.87 18.25 0.39

10-Oct-17

131.55 0.3 (0.23%)

11-Oct-17

125.95 -5.6 (-4.26%)

12-Oct-17

126.75 0.8 (0.64%)

13-Oct-17

127.85 1.1 (0.87%)

16-Oct-17

127.05 -0.8 (-0.63%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 18.76%
8-Day 22.65%
12.25
140.60 115.10 127.27
MCX India
Add to
A 1,157.00 1,113.75 1,128.25 -0.38 4.51
AVERAGE VOLUME
5-Day 56406.60
10-Day 35560.00
30-Day 25115.50
40017
1087.07 1075.32 1098.39 1117.95 52.11 3.76

10-Oct-17

1105.85 32.05 (2.98%)

11-Oct-17

1100.75 -5.1 (-0.46%)

12-Oct-17

1129.75 29 (2.63%)

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

DELIVERY AVERAGES
3-Day 34.85%
5-Day 36.22%
8-Day 36.67%
31.16
1,245.80 1,019.30 1129.78
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
A 140.00 136.10 137.15 0.88 4.34
AVERAGE VOLUME
5-Day 246513.40
10-Day 269623.70
30-Day 275931.40
316691
143.36 144.75 148.11 141.10 -22.26 0.53

10-Oct-17

139.50 0.25 (0.18%)

11-Oct-17

134.95 -4.55 (-3.26%)

12-Oct-17

132.85 -2.1 (-1.56%)

13-Oct-17

135.95 3.1 (2.33%)

16-Oct-17

137.15 1.2 (0.88%)

DELIVERY AVERAGES
3-Day 23.38%
5-Day 22.31%
8-Day 19.57%
7.13
149.50 122.40 138.11
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
A 194.00 187.00 189.90 -0.65 4.16
AVERAGE VOLUME
5-Day 117461.00
10-Day 92001.90
30-Day 124200.77
218838
187.25 186.22 187.63 172.99 26.82 2.97

10-Oct-17

186.05 -0.25 (-0.13%)

11-Oct-17

186.10 0.05 (0.03%)

12-Oct-17

188.60 2.5 (1.34%)

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 26.57%
8-Day 28.89%
29.57
210.25 172.05 190.52
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
B 143.90 139.55 142.50 1.64 3.88
AVERAGE VOLUME
5-Day 304528.20
10-Day 460579.80
30-Day 846327.20
272164
142.62 127.13 105.48 93.48 15.9 2.08

10-Oct-17

144.35 -2.4 (-1.64%)

11-Oct-17

139.15 -5.2 (-3.6%)

12-Oct-17

142.30 3.15 (2.26%)

13-Oct-17

140.20 -2.1 (-1.48%)

16-Oct-17

142.50 2.3 (1.64%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 42.16%
8-Day 36.58%
46.92
168.20 112.20 141.63
Alankit
Add to

ACTIONS

  • Alankit closes above 50-Day Moving Average of 33.89 today.
B 37.20 34.10 36.90 7.89 3.71
AVERAGE VOLUME
5-Day 798042.80
10-Day 1184114.30
30-Day 744895.50
1005392
33.42 33.95 30.10 30.54 33.24 11.28

10-Oct-17

33.60 0.4 (1.2%)

11-Oct-17

33.25 -0.35 (-1.04%)

12-Oct-17

33.85 0.6 (1.8%)

13-Oct-17

34.20 0.35 (1.03%)

16-Oct-17

36.90 2.7 (7.89%)

DELIVERY AVERAGES
3-Day 17.30%
5-Day 14.64%
8-Day 18.72%
20.27
37.60 30.80 36.22
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 156.00 151.05 152.40 -1.68 3.71
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
243187
160.19 162.99 180.32 170.68 4.91 0.9

10-Oct-17

152.55 0.2 (0.13%)

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
170.50 139.50 152.56
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day,150-Day Moving Average today.
A 565.70 546.00 549.50 -1.63 3.62
AVERAGE VOLUME
5-Day 90601.20
10-Day 61248.10
30-Day 51952.37
65865
547.13 557.28 551.04 504.58 28.5 6.8

10-Oct-17

524.26 -8.15 (-1.53%)

11-Oct-17

510.30 -13.96 (-2.66%)

12-Oct-17

525.85 -2025.65 (-79.39%)

13-Oct-17

558.60 32.75 (6.23%)

16-Oct-17

549.50 -9.1 (-1.63%)

DELIVERY AVERAGES
3-Day 24.56%
5-Day 25.99%
8-Day 26.85%
32.23
614.45 502.75 552.48
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
A 1,872.00 1,808.75 1,838.10 0.99 3.43
AVERAGE VOLUME
5-Day 10820.60
10-Day 9791.20
30-Day 5525.50
18664
1844.02 1847.94 1894.78 1948.37 50.96 18.42

10-Oct-17

1782.80 7.6 (0.43%)

11-Oct-17

1795.90 13.1 (0.73%)

12-Oct-17

1819.25 23.35 (1.3%)

13-Oct-17

1820.00 0.75 (0.04%)

16-Oct-17

1838.10 18.1 (0.99%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 77.86%
8-Day 82.23%
75.49
2,184.00 1,456.00 1828.01
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
  • Exit LIC Housing Finance at around Rs 680: Prakash Gaba
A 659.55 652.00 658.30 1.09 2.98
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
45208
650.93 656.49 679.68 646.49 16.67 3

10-Oct-17

662.15 -3.9 (-0.59%)

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 46.27%
8-Day 50.80%
52.26
716.30 586.10 656.48
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
A 117.20 114.20 115.20 0.26 2.69
AVERAGE VOLUME
5-Day 236098.20
10-Day 224503.80
30-Day 215820.07
233504
124.84 125.75 141.73 135.84 -2.37 0.31

10-Oct-17

120.15 0.15 (0.13%)

11-Oct-17

115.25 -4.9 (-4.08%)

12-Oct-17

113.95 -1.3 (-1.13%)

13-Oct-17

114.90 0.95 (0.83%)

16-Oct-17

115.20 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 8.61%
5-Day 13.39%
8-Day 12.48%
7.96
126.35 103.45 115.62
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
A 60.00 57.85 58.00 -2.11 2.47
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
425361
57.98 57.09 59.25 59.96 16.52 1.34

10-Oct-17

59.05 -0.4 (-0.67%)

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 44.68%
8-Day 40.98%
53.22
65.15 53.35 58.41
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
A 589.00 568.60 581.20 -0.55 2.29
AVERAGE VOLUME
5-Day 21490.00
10-Day 23253.90
30-Day 541675.90
39398
603.08 602.67 606.07 597.17 137.4 8.53

10-Oct-17

592.65 -3.2 (-0.54%)

11-Oct-17

590.00 -2.65 (-0.45%)

12-Oct-17

591.15 1.15 (0.19%)

13-Oct-17

584.40 -6.75 (-1.14%)

16-Oct-17

581.20 -3.2 (-0.55%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 65.65%
8-Day 63.46%
45.18
642.80 526.00 578.10
Canara Bank
Add to
A 311.00 305.00 307.40 -0.26 2.02
AVERAGE VOLUME
5-Day 111435.60
10-Day 109414.00
30-Day 152455.77
65705
325.70 330.59 336.96 322.74 16.04 0.65

10-Oct-17

314.70 -0.1 (-0.03%)

11-Oct-17

305.10 -9.6 (-3.05%)

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

DELIVERY AVERAGES
3-Day 9.51%
5-Day 12.21%
8-Day 13.44%
10.10
339.00 277.40 307.86
Lakshmi Vilas
Add to
A 144.60 139.55 143.55 2.68 1.97
AVERAGE VOLUME
5-Day 266706.20
10-Day 206707.60
30-Day 173191.67
137430
155.38 163.39 177.77 169.91 13.29 1.4

10-Oct-17

146.75 -1.8 (-1.21%)

11-Oct-17

140.95 -5.8 (-3.95%)

12-Oct-17

140.75 -0.2 (-0.14%)

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 37.30%
8-Day 37.15%
62.01
167.75 111.85 141.16
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance Corporation, sell Cummins India: Mitessh Thakkar
A 1,110.00 1,094.60 1,101.20 0.47 1.95
AVERAGE VOLUME
5-Day 27479.80
10-Day 38510.90
30-Day 46438.40
17676
1062.89 1027.31 1022.90 1000.44 18.76 2.21

10-Oct-17

1080.55 14.05 (1.32%)

11-Oct-17

1099.00 18.45 (1.71%)

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.84%
8-Day 47.78%
54.00
1,205.60 986.40 1102.16
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 754.06 today.
A 768.00 751.00 762.65 1.17 1.88
AVERAGE VOLUME
5-Day 43949.60
10-Day 38667.30
30-Day 74230.33
24645
767.17 753.23 737.89 711.93 32.17 3.33

10-Oct-17

764.95 9.25 (1.22%)

11-Oct-17

749.00 -15.95 (-2.09%)

12-Oct-17

757.50 8.5 (1.13%)

13-Oct-17

753.80 -3.7 (-0.49%)

16-Oct-17

762.65 8.85 (1.17%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 33.21%
8-Day 30.29%
33.43
829.15 678.45 762.90
Indiabulls Hsg
Add to
A 1,297.00 1,277.35 1,294.40 0.73 1.87
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
14462
1265.89 1238.19 1119.43 1032.91 18.62 4.63

10-Oct-17

1281.95 10.4 (0.82%)

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 55.22%
8-Day 53.05%
58.00
1,413.55 1,156.55 1287.50
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
B 229.00 221.75 226.55 1.68 1.64
AVERAGE VOLUME
5-Day 74175.40
10-Day 82394.20
30-Day 123667.80
72208
214.71 195.41 179.65 173.37 47.9 1.18

10-Oct-17

231.20 0.55 (0.24%)

11-Oct-17

218.30 -12.9 (-5.58%)

12-Oct-17

227.20 8.9 (4.08%)

13-Oct-17

222.80 -4.4 (-1.94%)

16-Oct-17

226.55 3.75 (1.68%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.82%
8-Day 23.66%
20.78
267.35 178.25 224.70
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
A 505.00 491.80 502.10 1.05 1.56
AVERAGE VOLUME
5-Day 39232.00
10-Day 35209.10
30-Day 92594.70
31064
490.18 476.88 434.81 406.28 15.91 3.08

10-Oct-17

489.95 3.15 (0.65%)

11-Oct-17

482.00 -7.95 (-1.62%)

12-Oct-17

494.85 12.85 (2.67%)

13-Oct-17

496.90 2.05 (0.41%)

16-Oct-17

502.10 5.2 (1.05%)

DELIVERY AVERAGES
3-Day 33.20%
5-Day 32.98%
8-Day 38.96%
36.67
546.55 447.25 499.71
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
A 22.95 22.55 22.70 -0.44 1.50
AVERAGE VOLUME
5-Day 745145.60
10-Day 586462.30
30-Day 720667.00
661419
23.36 23.54 26.41 26.99 -6.04 0.66

10-Oct-17

23.00 0.1 (0.44%)

11-Oct-17

22.65 -0.35 (-1.52%)

12-Oct-17

22.75 0.1 (0.44%)

13-Oct-17

22.80 0.05 (0.22%)

16-Oct-17

22.70 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 22.27%
8-Day 21.41%
14.76
25.05 20.55 22.74
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
A 125.00 122.10 123.35 -0.40 1.47
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
119060
125.79 125.05 135.20 134.51 17.67 0.89

10-Oct-17

123.30 0.05 (0.04%)

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
136.20 111.50 123.18
Equitas Holding
Add to
A 155.30 152.60 152.95 0.43 1.37
AVERAGE VOLUME
5-Day 108177.00
10-Day 113173.40
30-Day 245163.10
89537
160.01 160.64 161.17 162.34 955.94 3.09

10-Oct-17

154.10 -0.3 (-0.19%)

11-Oct-17

151.05 -3.05 (-1.98%)

12-Oct-17

151.75 0.7 (0.46%)

13-Oct-17

152.30 0.55 (0.36%)

16-Oct-17

152.95 0.65 (0.43%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 38.76%
8-Day 41.58%
42.75
167.50 137.10 153.52
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
A 51.90 49.05 50.15 0.00 1.24
AVERAGE VOLUME
5-Day 304688.00
10-Day 186157.50
30-Day 168805.20
246319
48.09 49.39 47.78 44.87 -39.18 2.07

10-Oct-17

47.25 0.7 (1.5%)

11-Oct-17

47.50 0.25 (0.53%)

12-Oct-17

47.25 -0.25 (-0.53%)

13-Oct-17

50.15 2.9 (6.14%)

16-Oct-17

50.15 0 (0%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 50.96%
8-Day 51.00%
49.76
60.15 40.15 50.91
GRUH Finance
Add to
A 538.50 513.00 517.05 -0.98 1.21
AVERAGE VOLUME
5-Day 16108.60
10-Day 18337.20
30-Day 38103.47
23414
524.62 512.57 450.73 425.24 58.23 16.97

10-Oct-17

528.30 -0.5 (-0.09%)

11-Oct-17

524.15 -4.15 (-0.79%)

12-Oct-17

524.40 0.25 (0.05%)

13-Oct-17

522.15 -2.25 (-0.43%)

16-Oct-17

517.05 -5.1 (-0.98%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 63.01%
8-Day 61.68%
45.48
626.55 417.75 521.25
Motilal Oswal
Add to
B 1,465.00 1,421.30 1,435.35 -0.08 1.18
AVERAGE VOLUME
5-Day 13920.80
10-Day 17526.80
30-Day 39620.67
8237
1308.52 1242.52 1065.57 944.48 283.11 31.03

10-Oct-17

1498.15 37.5 (2.57%)

11-Oct-17

1469.30 -28.85 (-1.93%)

12-Oct-17

1452.90 -16.4 (-1.12%)

13-Oct-17

1436.45 -16.45 (-1.13%)

16-Oct-17

1435.35 -1.1 (-0.08%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 47.74%
8-Day 41.27%
49.18
1,723.70 1,149.20 1442.06
SREI Infra
Add to
A 112.45 107.90 109.35 -2.24 1.17
AVERAGE VOLUME
5-Day 244634.00
10-Day 271966.50
30-Day 278877.97
106674
109.29 113.16 107.01 102.31 55.79 1.92

10-Oct-17

111.25 4 (3.73%)

11-Oct-17

113.05 1.8 (1.62%)

12-Oct-17

114.00 0.95 (0.84%)

13-Oct-17

111.85 -2.15 (-1.89%)

16-Oct-17

109.35 -2.5 (-2.24%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 29.24%
8-Day 28.10%
33.51
123.00 100.70 110.11
Andhra Bank
Add to
A 56.50 54.65 55.05 -1.08 1.11
AVERAGE VOLUME
5-Day 231533.60
10-Day 248451.80
30-Day 429646.67
201909
56.13 54.55 57.95 56.46 26.21 0.42

10-Oct-17

58.20 0.55 (0.95%)

11-Oct-17

55.50 -2.7 (-4.64%)

12-Oct-17

55.85 0.35 (0.63%)

13-Oct-17

55.65 -0.2 (-0.36%)

16-Oct-17

55.05 -0.6 (-1.08%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 23.20%
8-Day 19.94%
15.10
61.20 50.10 55.27
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes above 30-Day,50-Day Moving Average today.
B 138.50 131.50 133.70 -2.02 0.92
AVERAGE VOLUME
5-Day 84218.20
10-Day 99775.30
30-Day 80172.73
68916
124.22 116.56 91.70 78.49 66.52 8.02

10-Oct-17

142.50 4.65 (3.37%)

11-Oct-17

138.75 -3.75 (-2.63%)

12-Oct-17

141.75 3 (2.16%)

13-Oct-17

136.45 -5.3 (-3.74%)

16-Oct-17

133.70 -2.75 (-2.02%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 55.92%
8-Day 51.03%
61.56
163.70 109.20 133.71
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 276.16 today.
A 275.20 269.85 271.05 -1.00 0.86
AVERAGE VOLUME
5-Day 55392.80
10-Day 45789.50
30-Day 63248.00
31856
274.38 282.29 295.64 287.88 8.85 0.9

10-Oct-17

277.05 6.55 (2.42%)

11-Oct-17

270.95 -6.1 (-2.2%)

12-Oct-17

272.65 1.7 (0.63%)

13-Oct-17

273.80 1.15 (0.42%)

16-Oct-17

271.05 -2.75 (-1%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 33.90%
8-Day 33.96%
35.26
301.15 246.45 272.53
IDBI Bank
Add to
A 53.25 52.50 52.80 -0.47 0.76
AVERAGE VOLUME
5-Day 216066.80
10-Day 229546.50
30-Day 260426.97
144344
54.30 54.52 62.71 66.31 -2.23 0.79

10-Oct-17

53.15 0.15 (0.28%)

11-Oct-17

51.85 -1.3 (-2.45%)

12-Oct-17

52.25 0.4 (0.77%)

13-Oct-17

53.05 0.8 (1.53%)

16-Oct-17

52.80 -0.25 (-0.47%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 19.31%
8-Day 19.09%
22.79
58.35 47.75 52.78
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 645.13 today.
A 644.95 632.40 637.40 0.24 0.67
AVERAGE VOLUME
5-Day 7393.00
10-Day 14420.80
30-Day 18388.07
10531
643.82 653.44 727.25 707.27 21.23 3.51

10-Oct-17

655.60 11.65 (1.81%)

11-Oct-17

634.55 -21.05 (-3.21%)

12-Oct-17

641.80 7.25 (1.14%)

13-Oct-17

635.90 -5.9 (-0.92%)

16-Oct-17

637.40 1.5 (0.24%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 35.40%
8-Day 37.84%
34.13
699.45 572.35 636.76
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
B 58.00 56.75 56.90 0.09 0.63
AVERAGE VOLUME
5-Day 152060.20
10-Day 134707.60
30-Day 156346.27
110523
58.55 62.03 70.51 67.30 6.74 0.78

10-Oct-17

55.15 0.25 (0.46%)

11-Oct-17

54.80 -0.35 (-0.63%)

12-Oct-17

54.80 0 (0%)

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 53.53%
8-Day 53.74%
64.96
68.20 45.50 57.26
Allahabad Bank
Add to
A 66.85 65.50 65.95 -0.38 0.61
AVERAGE VOLUME
5-Day 106097.40
10-Day 113392.00
30-Day 172882.03
92911
68.33 68.10 72.02 70.98 17.49 0.42

10-Oct-17

67.70 0.2 (0.3%)

11-Oct-17

65.50 -2.2 (-3.25%)

12-Oct-17

66.05 0.55 (0.84%)

13-Oct-17

66.20 0.15 (0.23%)

16-Oct-17

65.95 -0.25 (-0.38%)

DELIVERY AVERAGES
3-Day 13.60%
5-Day 17.38%
8-Day 15.69%
11.60
72.80 59.60 66.13
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 38.77 today.
B 38.90 38.15 38.25 -0.26 0.61
AVERAGE VOLUME
5-Day 225711.00
10-Day 375370.00
30-Day 933450.27
159731
39.15 38.67 41.48 41.31 6.88 1.02

10-Oct-17

38.95 -0.2 (-0.51%)

11-Oct-17

38.30 -0.65 (-1.67%)

12-Oct-17

38.75 0.45 (1.17%)

13-Oct-17

38.35 -0.4 (-1.03%)

16-Oct-17

38.25 -0.1 (-0.26%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 54.36%
8-Day 50.58%
64.26
46.00 30.70 38.41
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day,50-Day Moving Average today.
A 66.65 65.00 65.25 -1.36 0.49
AVERAGE VOLUME
5-Day 157613.40
10-Day 145877.10
30-Day 158575.47
74963
65.55 65.62 72.99 71.46 362.5 0.47

10-Oct-17

68.75 2.65 (4.01%)

11-Oct-17

65.55 -3.2 (-4.65%)

12-Oct-17

65.95 0.4 (0.61%)

13-Oct-17

66.15 0.2 (0.3%)

16-Oct-17

65.25 -0.9 (-1.36%)

DELIVERY AVERAGES
3-Day 11.60%
5-Day 15.99%
8-Day 15.76%
12.21
72.75 59.55 65.59
Central Bank
Add to
A 80.60 77.90 78.20 -1.01 0.46
AVERAGE VOLUME
5-Day 156286.40
10-Day 247674.30
30-Day 449745.50
59459
85.68 83.50 94.67 92.45 -6.19 0.87

10-Oct-17

81.00 0.1 (0.12%)

11-Oct-17

79.50 -1.5 (-1.85%)

12-Oct-17

79.30 -0.2 (-0.25%)

13-Oct-17

79.00 -0.3 (-0.38%)

16-Oct-17

78.20 -0.8 (-1.01%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 25.75%
8-Day 25.20%
28.70
94.80 63.20 78.88
Satin Credit
Add to

ACTIONS

  • Satin Credit closes above 150-Day Moving Average of 320.58 today.
B 327.30 320.50 322.25 2.37 0.43
AVERAGE VOLUME
5-Day 10291.20
10-Day 7870.20
30-Day 11195.57
13402
314.32 302.27 319.87 336.95 -18.44 2.23

10-Oct-17

313.55 1.35 (0.43%)

11-Oct-17

308.20 -5.35 (-1.71%)

12-Oct-17

319.95 11.75 (3.81%)

13-Oct-17

314.80 -5.15 (-1.61%)

16-Oct-17

322.25 7.45 (2.37%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 56.78%
8-Day 58.32%
68.66
377.75 251.85 323.32
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 518.81 today.
B 514.60 505.00 508.20 -0.36 0.41
AVERAGE VOLUME
5-Day 10859.40
10-Day 14938.70
30-Day 22293.63
8020
525.94 518.47 510.03 456.02 17.56 3.27

10-Oct-17

515.45 -0.85 (-0.16%)

11-Oct-17

521.40 5.95 (1.15%)

12-Oct-17

514.70 -6.7 (-1.29%)

13-Oct-17

510.05 -4.65 (-0.9%)

16-Oct-17

508.20 -1.85 (-0.36%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 62.20%
8-Day 68.05%
54.72
612.05 408.05 508.29
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 1135.35 today.
A 1,150.00 1,124.50 1,127.25 -0.91 0.39
AVERAGE VOLUME
5-Day 150342.20
10-Day 124609.50
30-Day 50843.07
3445
1134.96 1145.26 1091.04 1065.00 23.19 4.09

10-Oct-17

1121.90 4.85 (0.43%)

11-Oct-17

1116.25 -5.65 (-0.5%)

12-Oct-17

1153.65 37.4 (3.35%)

13-Oct-17

1137.55 -16.1 (-1.4%)

16-Oct-17

1127.25 -10.3 (-0.91%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 77.64%
8-Day 73.69%
25.46
1,251.30 1,023.80 1130.35
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
A 2,933.90 2,875.00 2,885.25 -1.32 0.25
AVERAGE VOLUME
5-Day 1257.80
10-Day 2916.50
30-Day 4988.27
876
2828.08 2758.19 2346.65 2252.13 57 4.38

10-Oct-17

2891.95 -15.2 (-0.52%)

11-Oct-17

2894.35 2.4 (0.08%)

12-Oct-17

2907.40 13.05 (0.45%)

13-Oct-17

2923.95 16.55 (0.57%)

16-Oct-17

2885.25 -38.7 (-1.32%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 68.19%
8-Day 60.19%
52.31
3,508.70 2,339.20 2903.86
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 37.70 today.
B 37.90 37.00 37.45 0.13 0.25
AVERAGE VOLUME
5-Day 57805.40
10-Day 77521.00
30-Day 102598.27
65608
37.89 36.79 36.83 33.88 64.57 1.36

10-Oct-17

38.00 -0.2 (-0.52%)

11-Oct-17

37.20 -0.8 (-2.11%)

12-Oct-17

37.65 0.45 (1.21%)

13-Oct-17

37.40 -0.25 (-0.66%)

16-Oct-17

37.45 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 53.41%
8-Day 51.44%
53.71
44.85 29.95 37.49
Stampede Cap
Add to

ACTIONS

  • Only Buyers in Stampede Cap on NSE
B 7.56 7.20 7.56 5.00 0.23
AVERAGE VOLUME
5-Day 707770.20
10-Day 832077.60
30-Day 474092.30
308951
6.51 6.98 13.18 15.53 -252 3.8

10-Oct-17

6.37 0.3 (4.94%)

11-Oct-17

6.54 0.17 (2.67%)

12-Oct-17

6.86 0.32 (4.89%)

13-Oct-17

7.20 0.34 (4.96%)

16-Oct-17

7.56 0.36 (5%)

DELIVERY AVERAGES
3-Day 75.86%
5-Day 52.21%
8-Day 55.84%
100
7.56 6.84 7.53
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 881.81 today.
B 883.15 861.20 872.40 -0.46 0.20
AVERAGE VOLUME
5-Day 4591.00
10-Day 6818.10
30-Day 12277.97
2284
884.68 865.02 752.92 711.91 22.48 1.97

10-Oct-17

887.00 0.05 (0.01%)

11-Oct-17

870.85 -16.15 (-1.82%)

12-Oct-17

879.50 8.65 (0.99%)

13-Oct-17

876.45 -3.05 (-0.35%)

16-Oct-17

872.40 -4.05 (-0.46%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 38.20%
8-Day 39.27%
42.23
1,051.70 701.20 872.27
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
A 74.10 72.90 73.50 0.27 0.19
AVERAGE VOLUME
5-Day 46304.00
10-Day 38880.10
30-Day 35737.30
26220
76.13 77.47 80.66 77.00 -2.52 0.72

10-Oct-17

73.35 0.35 (0.48%)

11-Oct-17

73.20 -0.15 (-0.2%)

12-Oct-17

73.35 0.15 (0.2%)

13-Oct-17

73.30 -0.05 (-0.07%)

16-Oct-17

73.50 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 56.08%
8-Day 58.42%
63.92
87.95 58.65 73.56
Magma Fincorp
Add to
B 180.75 175.50 176.55 -0.17 0.19
AVERAGE VOLUME
5-Day 18857.60
10-Day 19360.20
30-Day 183045.20
10658
176.83 175.94 148.17 135.90 840.71 2.05

10-Oct-17

179.30 6.25 (3.61%)

11-Oct-17

178.85 -0.45 (-0.25%)

12-Oct-17

181.20 2.35 (1.31%)

13-Oct-17

176.85 -4.35 (-2.4%)

16-Oct-17

176.55 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 46.91%
8-Day 42.65%
55.58
212.20 141.50 178.40
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 40,175||Deal Price: 1,430.00||Value (cr): 5.75||Time: 10:30am
A 1,433.05 1,400.00 1,417.75 0.73 0.18
AVERAGE VOLUME
5-Day 3100.40
10-Day 3188.20
30-Day 7967.13
1269
1438.06 1483.96 1524.61 1487.54 25.73 8.37

10-Oct-17

1397.25 -2.7 (-0.19%)

11-Oct-17

1406.75 9.5 (0.68%)

12-Oct-17

1401.10 -5.65 (-0.4%)

13-Oct-17

1407.45 6.35 (0.45%)

16-Oct-17

1417.75 10.3 (0.73%)

DELIVERY AVERAGES
3-Day 89.85%
5-Day 86.94%
8-Day 85.42%
93.10
1,688.90 1,126.00 1420.43
Max India
Add to

ACTIONS

  • Max India closes below 30-Day Moving Average of 138.24 today.
B 138.75 136.00 137.05 -0.58 0.17
AVERAGE VOLUME
5-Day 14135.60
10-Day 10741.10
30-Day 44657.33
12121
137.88 139.25 147.14 146.60 -2284.17 2.24

10-Oct-17

135.00 -1.45 (-1.06%)

11-Oct-17

135.85 0.85 (0.63%)

12-Oct-17

138.60 2.75 (2.02%)

13-Oct-17

137.85 -0.75 (-0.54%)

16-Oct-17

137.05 -0.8 (-0.58%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 87.27%
8-Day 86.57%
65.94
165.40 110.30 137.11
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 15.90 15.26 15.46 -1.59 0.16
AVERAGE VOLUME
5-Day 375514.60
10-Day 217679.60
30-Day 120049.53
102255
14.70 14.97 15.24 15.14 27.12 3.28

10-Oct-17

15.86 1.39 (9.61%)

11-Oct-17

15.87 0.01 (0.06%)

12-Oct-17

16.20 0.33 (2.08%)

13-Oct-17

15.71 -0.49 (-3.02%)

16-Oct-17

15.46 -0.25 (-1.59%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 53.13%
8-Day 53.89%
57.09
18.85 12.57 15.56
Dena Bank
Add to
A 30.70 30.15 30.30 0.00 0.16
AVERAGE VOLUME
5-Day 115121.80
10-Day 88604.60
30-Day 116930.90
51650
30.80 31.12 34.98 35.26 -4.2 0.42

10-Oct-17

30.60 0.15 (0.49%)

11-Oct-17

30.65 0.05 (0.16%)

12-Oct-17

30.25 -0.4 (-1.31%)

13-Oct-17

30.30 0.05 (0.17%)

16-Oct-17

30.30 0 (0%)

DELIVERY AVERAGES
3-Day 35.07%
5-Day 33.37%
8-Day 36.93%
33.87
36.35 24.25 30.35
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
A 29.85 29.20 29.35 -0.51 0.10
AVERAGE VOLUME
5-Day 38233.60
10-Day 43786.90
30-Day 59228.47
34704
30.65 30.82 34.38 34.57 -2.64 0.57

10-Oct-17

29.90 -0.05 (-0.17%)

11-Oct-17

29.80 -0.1 (-0.33%)

12-Oct-17

29.55 -0.25 (-0.84%)

13-Oct-17

29.50 -0.05 (-0.17%)

16-Oct-17

29.35 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 33.30%
8-Day 32.17%
32.41
35.40 23.60 29.49
PNB Gilts
Add to
B 49.75 49.10 49.20 0.00 0.07
AVERAGE VOLUME
5-Day 36734.40
10-Day 50728.40
30-Day 77762.93
14910
50.58 51.69 51.83 51.96 5.12 0.99

10-Oct-17

50.00 0.05 (0.1%)

11-Oct-17

49.25 -0.75 (-1.5%)

12-Oct-17

49.65 0.4 (0.81%)

13-Oct-17

49.20 -0.45 (-0.91%)

16-Oct-17

49.20 0 (0%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 61.77%
8-Day 57.68%
67.97
59.00 39.40 49.35
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
A 22.35 22.00 22.10 -0.45 0.07
AVERAGE VOLUME
5-Day 47406.80
10-Day 50762.70
30-Day 77207.03
31411
22.73 22.91 25.46 25.60 -2.56 0.53

10-Oct-17

22.35 0 (0%)

11-Oct-17

22.10 -0.25 (-1.12%)

12-Oct-17

22.10 0 (0%)

13-Oct-17

22.20 0.1 (0.45%)

16-Oct-17

22.10 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 37.00%
8-Day 42.26%
35.75
26.60 17.80 22.17
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1894.66 today.
B 1,895.00 1,885.00 1,889.65 -0.42 0.07
AVERAGE VOLUME
5-Day 221.80
10-Day 552.60
30-Day 449.23
367
1895.10 1851.65 1708.85 1649.28 25.65 2.48

10-Oct-17

1904.95 -21.65 (-1.12%)

11-Oct-17

1903.10 -1.85 (-0.1%)

12-Oct-17

1905.45 2.35 (0.12%)

13-Oct-17

1897.65 -7.8 (-0.41%)

16-Oct-17

1889.65 -8 (-0.42%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 75.95%
8-Day 79.48%
87.55
2,277.15 1,518.15 1892.83
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
A 40.90 39.35 39.50 -0.38 0.06
AVERAGE VOLUME
5-Day 22179.60
10-Day 27450.00
30-Day 31026.63
15504
42.24 43.99 49.98 48.81 7.75 0.38

10-Oct-17

40.50 0.1 (0.25%)

11-Oct-17

39.70 -0.8 (-1.98%)

12-Oct-17

39.80 0.1 (0.25%)

13-Oct-17

39.65 -0.15 (-0.38%)

16-Oct-17

39.50 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 60.07%
8-Day 58.51%
56.42
47.55 31.75 39.95
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.60 on BSE
B 17.95 17.50 17.55 0.00 0.05
AVERAGE VOLUME
5-Day 55138.20
10-Day 52624.60
30-Day 47520.73
27037
18.16 18.29 20.40 20.98 -92.37 0.42

10-Oct-17

17.85 -0.05 (-0.28%)

11-Oct-17

17.70 -0.15 (-0.84%)

12-Oct-17

17.45 -0.25 (-1.41%)

13-Oct-17

17.55 0.1 (0.57%)

16-Oct-17

17.55 0 (0%)

DELIVERY AVERAGES
3-Day 83.46%
5-Day 82.92%
8-Day 79.66%
79.61
21.05 14.05 17.64
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 44.85 on NSE
B 45.90 45.00 45.15 -0.33 0.04
AVERAGE VOLUME
5-Day 9959.40
10-Day 9076.20
30-Day 14196.23
8666
46.71 47.80 53.43 52.76 10.45 0.29

10-Oct-17

45.85 -0.2 (-0.43%)

11-Oct-17

45.25 -0.6 (-1.31%)

12-Oct-17

45.55 0.3 (0.66%)

13-Oct-17

45.30 -0.25 (-0.55%)

16-Oct-17

45.15 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.66%
8-Day 67.73%
70.37
54.35 36.25 45.20
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day Moving Average of 507.77 today.
B 539.10 522.00 532.50 0.82 0.03
AVERAGE VOLUME
5-Day 7815.20
10-Day 5561.30
30-Day 4682.47
488
509.54 492.21 433.13 440.85 49.03 3.97

10-Oct-17

502.95 -2.2 (-0.44%)

11-Oct-17

503.00 0.05 (0.01%)

12-Oct-17

517.45 14.45 (2.87%)

13-Oct-17

528.15 10.7 (2.07%)

16-Oct-17

532.50 4.35 (0.82%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 71.97%
8-Day 74.05%
89.00
633.75 422.55 528.71
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 24.80 on BSE
B 25.20 24.80 24.95 -0.40 0.02
AVERAGE VOLUME
5-Day 13594.40
10-Day 12883.70
30-Day 19519.73
9235
25.68 26.20 29.88 30.36 -2.26 0.5

10-Oct-17

25.15 -0.05 (-0.2%)

11-Oct-17

25.00 -0.15 (-0.6%)

12-Oct-17

25.05 0.05 (0.2%)

13-Oct-17

25.05 0 (0%)

16-Oct-17

24.95 -0.1 (-0.4%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 64.76%
8-Day 65.01%
71.02
30.05 20.05 24.96
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
A 4,042.75 3,913.00 3,969.25 0.74 0.02
AVERAGE VOLUME
5-Day 92.20
10-Day 61.90
30-Day 324.33
58
3911.32 3900.99 4021.23 4035.56 46.73 8.67

10-Oct-17

3956.40 0.9 (0.02%)

11-Oct-17

3944.20 -12.2 (-0.31%)

12-Oct-17

3948.50 4.3 (0.11%)

13-Oct-17

3940.00 -8.5 (-0.22%)

16-Oct-17

3969.25 29.25 (0.74%)

DELIVERY AVERAGES
3-Day 82.68%
5-Day 65.11%
8-Day 63.09%
74.93
4,728.00 3,152.00 3959.89
Sections
Follow us on
Available On