Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
A 1,714.85 1,690.90 1,698.65 -0.50 479.97
AVERAGE VOLUME
5-Day 639143.80
10-Day 341269.00
30-Day 157719.03
2825590
1753.19 1797.05 1645.05 1529.82 45.26 10.19

06-Dec-17

1674.90 -32.2 (-1.89%)

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,877.85 1,536.45 1698.64
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
A 1,010.00 986.30 993.05 -1.00 177.44
AVERAGE VOLUME
5-Day 483976.00
10-Day 281658.60
30-Day 118316.63
1786800
982.55 982.90 865.58 849.87 -1418.64 5.63

06-Dec-17

983.80 -10.95 (-1.1%)

07-Dec-17

989.20 5.4 (0.55%)

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 34.26%
8-Day 32.15%
37.90
1,103.35 902.75 995.41
Yes Bank
Add to
A 311.50 305.90 306.50 -1.61 44.57
AVERAGE VOLUME
5-Day 1716978.40
10-Day 1042122.80
30-Day 861355.87
1454225
309.93 326.58 325.39 321.05 18.64 3.18

06-Dec-17

306.20 -2.35 (-0.76%)

07-Dec-17

310.50 4.3 (1.4%)

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
342.65 280.35 309.61
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 558.49 today.
  • Max Financial Block Deal on BSE||Qty: 147,064||Deal Price: 554.55||Value (cr): 8.16||Time: 09:21am
A 566.30 552.55 561.45 0.77 43.52
AVERAGE VOLUME
5-Day 182855.00
10-Day 100594.50
30-Day 60501.43
775123
558.19 567.60 593.76 595.02 140.71 8.24

06-Dec-17

529.50 -13.45 (-2.48%)

07-Dec-17

540.60 11.1 (2.1%)

08-Dec-17

552.75 12.15 (2.25%)

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 64.72%
8-Day 63.27%
38.53
612.85 501.45 560.44
M&M Financial
Add to
A 480.40 455.00 459.45 -3.96 33.09
AVERAGE VOLUME
5-Day 238880.80
10-Day 206240.10
30-Day 220572.93
720256
439.67 432.63 397.75 377.32 76.07 4.03

06-Dec-17

444.05 2.45 (0.55%)

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.87%
8-Day 51.20%
39.55
526.20 430.60 468.12
Shriram Trans
Add to

ACTIONS

  • Shriram Trans POM on Dec 13, 2017||Announcement date: Nov 10, 2017
  • Shriram Trans Block Deal on BSE||Qty: 164,512||Deal Price: 1,379.80||Value (cr): 22.70||Time: 09:30am
A 1,394.00 1,360.00 1,363.70 -2.01 25.31
AVERAGE VOLUME
5-Day 104096.40
10-Day 120527.70
30-Day 68589.30
185575
1291.87 1215.28 1076.58 1063.85 21.74 2.74

06-Dec-17

1343.45 -29.8 (-2.17%)

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

12-Dec-17

1363.70 -28 (-2.01%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,530.85 1,252.55 1369.31
SBI
Add to
A 320.30 314.90 318.40 0.03 24.15
AVERAGE VOLUME
5-Day 880826.80
10-Day 900881.00
30-Day 1676847.27
758409
324.21 301.44 290.33 288.22 30.5 1.75

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.88%
8-Day 37.56%
39.24
350.10 286.50 317.60
Rel Capital
Add to
A 429.75 417.00 419.65 -1.76 21.36
AVERAGE VOLUME
5-Day 395158.80
10-Day 400308.60
30-Day 645746.70
508985
465.39 503.84 621.19 615.44 15.73 0.77

06-Dec-17

415.85 -9.25 (-2.18%)

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
469.85 384.45 424.19
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
A 312.00 306.05 307.40 -1.19 17.76
AVERAGE VOLUME
5-Day 611822.40
10-Day 594523.20
30-Day 928802.73
577814
313.15 298.89 294.15 284.51 23.01 2.04

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.20 280.00 307.35
PNB
Add to
A 176.10 170.25 173.55 0.40 17.05
AVERAGE VOLUME
5-Day 758901.40
10-Day 1099007.10
30-Day 2237619.67
982427
184.90 171.20 155.80 154.81 27.64 1

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
190.10 155.60 173.86
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 184.28 today.
A 189.25 186.00 187.05 -0.61 16.83
AVERAGE VOLUME
5-Day 237126.00
10-Day 176613.70
30-Day 142823.67
899797
182.57 182.84 189.43 184.78 25.21 2.92

06-Dec-17

183.15 -1.9 (-1.03%)

07-Dec-17

186.05 2.9 (1.58%)

08-Dec-17

187.65 1.6 (0.86%)

11-Dec-17

188.20 0.55 (0.29%)

12-Dec-17

187.05 -1.15 (-0.61%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 41.10%
8-Day 37.65%
37.71
207.00 169.40 188.20
ICRA
Add to

ACTIONS

  • ICRA Block Deal on BSE||Qty: 34,624||Deal Price: 3,875.00||Value (cr): 13.42||Time: 09:24am
A 3,933.75 3,850.00 3,860.90 -0.82 13.47
AVERAGE VOLUME
5-Day 7000.40
10-Day 4028.80
30-Day 1383.37
34886
3938.92 3928.03 3971.22 4011.85 41.7 8.43

06-Dec-17

3900.90 -66.1 (-1.67%)

07-Dec-17

3935.60 34.7 (0.89%)

08-Dec-17

3925.60 -10 (-0.25%)

11-Dec-17

3893.00 -32.6 (-0.83%)

12-Dec-17

3860.90 -32.1 (-0.82%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 86.13%
8-Day 86.26%
73.15
4,671.60 3,114.40 3877.03
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
A 168.00 165.00 165.50 -1.16 9.65
AVERAGE VOLUME
5-Day 764427.60
10-Day 1044066.00
30-Day 1956489.00
583348
172.14 162.84 160.87 163.71 39.59 0.95

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.07
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 561.55 550.05 551.45 -1.95 8.07
AVERAGE VOLUME
5-Day 141741.60
10-Day 113868.30
30-Day 127309.33
146270
586.76 609.62 670.64 657.66 14 2.51

06-Dec-17

555.05 -17.65 (-3.08%)

07-Dec-17

561.55 6.5 (1.17%)

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
618.60 506.20 555.09
Satin Credit
Add to

ACTIONS

  • Satin Credit Block Deal on NSE||Qty: 168,527||Deal Price: 409.75||Value (cr): 6.91||Time: 10:04am
B 416.15 406.20 410.75 0.49 7.71
AVERAGE VOLUME
5-Day 56143.60
10-Day 44229.00
30-Day 38628.37
187719
356.14 338.36 314.11 329.22 -20.07 2.85

06-Dec-17

399.65 -1.2 (-0.3%)

07-Dec-17

414.10 14.45 (3.62%)

08-Dec-17

419.85 5.75 (1.39%)

11-Dec-17

408.75 -11.1 (-2.64%)

12-Dec-17

410.75 2 (0.49%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 39.16%
8-Day 38.12%
50.91
490.50 327.00 408.89
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
A 1,714.90 1,694.00 1,710.55 -0.02 7.55
AVERAGE VOLUME
5-Day 106845.00
10-Day 136770.20
30-Day 91949.10
44130
1704.04 1717.06 1688.02 1633.04 36.86 6.89

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
1,881.95 1,539.85 1708.38
Power Finance
Add to
A 120.70 116.15 116.40 -3.20 7.04
AVERAGE VOLUME
5-Day 311639.80
10-Day 417193.50
30-Day 635534.13
604442
127.34 128.50 129.41 134.16 16.56 0.84

06-Dec-17

118.50 -0.9 (-0.75%)

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.25 108.25 117.42
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 599.00 579.50 582.75 -2.89 6.88
AVERAGE VOLUME
5-Day 166505.00
10-Day 281269.20
30-Day 352893.53
118045
620.24 602.32 511.76 478.03 6.06 2.29

06-Dec-17

585.70 -11.9 (-1.99%)

07-Dec-17

601.80 16.1 (2.75%)

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
660.10 540.10 589.70
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1194.28 today.
A 1,199.20 1,184.55 1,191.60 -0.63 6.63
AVERAGE VOLUME
5-Day 107295.60
10-Day 257374.50
30-Day 389340.00
55604
1194.58 1231.08 1184.39 1126.90 16.34 4.27

06-Dec-17

1172.30 -16 (-1.35%)

07-Dec-17

1194.60 22.3 (1.9%)

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
1,319.10 1,079.30 1191.84
HDFC Bank
Add to
A 1,846.00 1,820.00 1,824.05 -1.39 6.55
AVERAGE VOLUME
5-Day 62397.80
10-Day 65917.80
30-Day 126458.70
35911
1831.90 1827.64 1749.79 1674.37 29.67 5.27

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,034.75 1,664.85 1829.66
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
A 152.00 146.65 147.05 -2.84 5.93
AVERAGE VOLUME
5-Day 398973.60
10-Day 434207.80
30-Day 474435.63
403300
160.35 159.51 173.09 175.18 5.2 0.87

06-Dec-17

151.55 -0.7 (-0.46%)

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.45 136.25 148.92
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 541.02 today.
  • Axis Bank Block Deal on NSE||Qty: 222,100||Deal Price: 540.30||Value (cr): 12.00||Time: 09:32am
A 547.00 535.20 538.30 -0.96 5.64
AVERAGE VOLUME
5-Day 275281.80
10-Day 273575.60
30-Day 516707.23
104734
540.78 522.82 513.20 511.38 36.45 2.31

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
597.85 489.15 538.89
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 150-Day Moving Average of 170.63 today.
A 171.10 165.75 166.20 -2.86 5.61
AVERAGE VOLUME
5-Day 535588.40
10-Day 623344.50
30-Day 927643.87
337269
181.33 189.25 170.61 158.79 119.57 7.47

06-Dec-17

167.85 -2.85 (-1.67%)

07-Dec-17

172.45 4.6 (2.74%)

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 50.24%
8-Day 49.67%
43.09
188.20 154.00 168.12
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
A 154.70 150.55 151.05 -2.26 5.27
AVERAGE VOLUME
5-Day 278851.40
10-Day 290650.70
30-Day 576591.77
348824
165.30 155.48 150.80 152.23 -9.13 0.47

06-Dec-17

155.30 -5.8 (-3.6%)

07-Dec-17

157.85 2.55 (1.64%)

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.00 139.10 152.67
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 29.40 27.10 29.00 4.32 5.17
AVERAGE VOLUME
5-Day 1113731.00
10-Day 2246177.50
30-Day 1527166.17
1784383
22.99 19.94 16.96 16.37 85.29 6.16

06-Dec-17

27.80 -1.4 (-4.79%)

07-Dec-17

28.60 0.8 (2.88%)

08-Dec-17

28.40 -0.2 (-0.7%)

11-Dec-17

27.80 -0.6 (-2.11%)

12-Dec-17

29.00 1.2 (4.32%)

DELIVERY AVERAGES
3-Day 37.97%
5-Day 35.62%
8-Day 40.41%
43.87
30.55 25.05 28.45
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
B 260.65 250.20 252.20 -1.45 4.81
AVERAGE VOLUME
5-Day 233996.40
10-Day 266122.20
30-Day 379099.90
190699
271.55 275.52 218.30 181.01 206.72 38.1

06-Dec-17

255.70 -3 (-1.16%)

07-Dec-17

259.15 3.45 (1.35%)

08-Dec-17

259.60 0.45 (0.17%)

11-Dec-17

255.90 -3.7 (-1.43%)

12-Dec-17

252.20 -3.7 (-1.45%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 48.14%
8-Day 53.74%
49.39
307.05 204.75 254.82
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
A 54.00 53.30 53.40 -1.48 4.60
AVERAGE VOLUME
5-Day 548568.00
10-Day 601913.00
30-Day 869393.00
861982
55.45 56.21 57.79 58.67 17.51 1.24

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 45.77%
8-Day 46.89%
35.16
59.60 48.80 53.59
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 377.47 today.
A 383.35 369.80 370.80 -2.75 3.94
AVERAGE VOLUME
5-Day 106718.20
10-Day 140311.90
30-Day 291248.63
106336
382.28 363.13 339.28 357.48 69.31 2.55

06-Dec-17

369.45 -2.95 (-0.79%)

07-Dec-17

381.55 12.1 (3.28%)

08-Dec-17

383.10 1.55 (0.41%)

11-Dec-17

381.30 -1.8 (-0.47%)

12-Dec-17

370.80 -10.5 (-2.75%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 32.20%
8-Day 28.15%
24.07
419.40 343.20 374.76
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
A 108.95 106.45 106.75 -1.39 3.94
AVERAGE VOLUME
5-Day 403299.60
10-Day 743142.60
30-Day 767956.37
368691
112.06 115.23 113.92 108.56 22.33 2.33

06-Dec-17

107.75 -0.3 (-0.28%)

07-Dec-17

109.70 1.95 (1.81%)

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 53.37%
8-Day 54.63%
54.22
119.05 97.45 107.29
Can Fin Homes
Add to

ACTIONS

  • Sell Can Fin Homes, HPCL; buy Adani Port: Ashwani Gujral
  • Buy Jubilant Foodworks; sell Can Fin Homes: Ashwani Gujral
A 484.50 465.45 467.40 -3.42 3.76
AVERAGE VOLUME
5-Day 79254.20
10-Day 67843.30
30-Day 81787.57
80378
466.33 489.42 552.62 528.65 22.49 5.78

06-Dec-17

457.80 -6.3 (-1.36%)

07-Dec-17

486.05 28.25 (6.17%)

08-Dec-17

481.30 -4.75 (-0.98%)

11-Dec-17

483.95 2.65 (0.55%)

12-Dec-17

467.40 -16.55 (-3.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 28.62%
8-Day 32.59%
33.48
532.30 435.60 473.02
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
A 1,006.95 998.55 1,000.60 -0.80 3.26
AVERAGE VOLUME
5-Day 406077.40
10-Day 358147.50
30-Day 302594.17
32556
1013.17 1027.43 996.20 963.24 50.64 6.89

06-Dec-17

999.15 -0.6 (-0.06%)

07-Dec-17

1001.05 1.9 (0.19%)

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,109.50 907.80 1003.29
Canara Bank
Add to
A 370.70 363.00 366.90 -0.01 3.21
AVERAGE VOLUME
5-Day 98732.60
10-Day 134207.20
30-Day 310966.47
87615
383.70 364.56 353.14 342.93 20.92 0.77

06-Dec-17

363.00 -10.3 (-2.76%)

07-Dec-17

366.80 3.8 (1.05%)

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 15.69%
5-Day 26.87%
8-Day 29.73%
10.54
403.60 330.30 367.57
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 200-Day Moving Average of 436.85 today.
A 440.40 430.80 431.80 -1.48 3.06
AVERAGE VOLUME
5-Day 41244.80
10-Day 35744.40
30-Day 50339.67
70864
458.91 471.58 459.05 437.25 12.17 2.65

06-Dec-17

432.45 -6 (-1.37%)

07-Dec-17

435.20 2.75 (0.64%)

08-Dec-17

439.65 4.45 (1.02%)

11-Dec-17

438.30 -1.35 (-0.31%)

12-Dec-17

431.80 -6.5 (-1.48%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 39.74%
8-Day 40.37%
52.27
482.10 394.50 435.24
Edelweiss
Add to
A 286.10 280.00 280.55 -1.58 2.99
AVERAGE VOLUME
5-Day 130739.20
10-Day 199180.70
30-Day 349265.77
106622
285.62 282.79 238.00 217.32 145.36 13.99

06-Dec-17

280.25 -1.15 (-0.41%)

07-Dec-17

281.15 0.9 (0.32%)

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.61%
8-Day 56.47%
52.96
342.05 228.05 281.83
Bank of India
Add to
A 182.50 178.00 179.35 -1.37 2.70
AVERAGE VOLUME
5-Day 157018.60
10-Day 189113.10
30-Day 453896.10
150634
195.52 177.26 158.44 154.86 -31.35 0.69

06-Dec-17

182.35 -2.05 (-1.11%)

07-Dec-17

186.45 4.1 (2.25%)

08-Dec-17

185.15 -1.3 (-0.7%)

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.85%
8-Day 19.43%
11.95
200.00 163.70 180.97
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
A 387.00 374.05 375.35 -3.01 2.66
AVERAGE VOLUME
5-Day 83388.60
10-Day 98359.00
30-Day 192701.77
70970
389.99 346.49 317.38 309.12 11.88 1.25

06-Dec-17

379.75 -7.8 (-2.01%)

07-Dec-17

383.70 3.95 (1.04%)

08-Dec-17

384.05 0.35 (0.09%)

11-Dec-17

387.00 2.95 (0.77%)

12-Dec-17

375.35 -11.65 (-3.01%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 25.91%
8-Day 25.85%
26.51
425.70 348.30 379.64
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
B 395.00 377.20 380.40 -3.17 2.49
AVERAGE VOLUME
5-Day 133136.80
10-Day 157543.00
30-Day 218474.30
65332
336.03 294.05 217.55 204.98 48.46 1.98

06-Dec-17

386.20 -2.7 (-0.69%)

07-Dec-17

391.80 5.6 (1.45%)

08-Dec-17

394.90 3.1 (0.79%)

11-Dec-17

392.85 -2.05 (-0.52%)

12-Dec-17

380.40 -12.45 (-3.17%)

DELIVERY AVERAGES
3-Day 14.41%
5-Day 14.49%
8-Day 14.38%
20.46
471.40 314.30 387.27
South Ind Bk
Add to

ACTIONS

  • Hold South Indian Bank, says Rajat Bose
  • South Indian Bank may test Rs 38-39: Sharmila Joshi
A 32.15 31.50 31.60 -1.56 2.47
AVERAGE VOLUME
5-Day 1496081.20
10-Day 1861118.40
30-Day 1543976.67
781078
31.24 31.19 29.19 27.38 19.51 1.24

06-Dec-17

31.10 -0.45 (-1.43%)

07-Dec-17

31.35 0.25 (0.8%)

08-Dec-17

32.35 1 (3.19%)

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

31.60 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.96%
8-Day 33.36%
14.82
35.30 28.90 31.73
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 101.71 today.
A 104.30 101.30 101.55 -2.21 2.43
AVERAGE VOLUME
5-Day 390819.60
10-Day 439098.50
30-Day 824510.80
239354
101.70 101.44 98.88 97.98 11.32 2.58

06-Dec-17

100.15 -2.75 (-2.67%)

07-Dec-17

102.00 1.85 (1.85%)

08-Dec-17

104.10 2.1 (2.06%)

11-Dec-17

103.85 -0.25 (-0.24%)

12-Dec-17

101.55 -2.3 (-2.21%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 37.85%
8-Day 34.97%
38.54
114.20 93.50 102.18
Network 18
Add to

ACTIONS

  • Network 18 closes above its 30-Day,50-Day,150-Day Moving Average today.
A 56.40 52.65 52.90 -0.84 2.39
AVERAGE VOLUME
5-Day 331359.40
10-Day 428186.30
30-Day 379042.30
451411
51.15 50.22 50.63 47.89 -41.33 2.18

06-Dec-17

52.45 -1.25 (-2.33%)

07-Dec-17

54.15 1.7 (3.24%)

08-Dec-17

53.55 -0.6 (-1.11%)

11-Dec-17

53.35 -0.2 (-0.37%)

12-Dec-17

52.90 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 39.75%
8-Day 42.06%
42.47
64.00 42.70 54.34
Capital First
Add to
A 690.15 670.00 674.85 -1.88 2.38
AVERAGE VOLUME
5-Day 36130.80
10-Day 39173.70
30-Day 39628.40
35268
702.69 719.31 728.68 728.36 26.04 2.98

06-Dec-17

681.25 -14.05 (-2.02%)

07-Dec-17

691.80 10.55 (1.55%)

08-Dec-17

691.50 -0.3 (-0.04%)

11-Dec-17

687.75 -3.75 (-0.54%)

12-Dec-17

674.85 -12.9 (-1.88%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 44.34%
8-Day 45.48%
46.73
756.50 619.00 680.91
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes below 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 375,488||Deal Price: 1,652.25||Value (cr): 62.04||Time: 09:22am
A 1,670.00 1,649.00 1,650.55 -1.29 2.31
AVERAGE VOLUME
5-Day 29339.60
10-Day 126274.50
30-Day 67828.33
13998
1651.86 1664.51 1605.90 1552.63 30.73 4.88

06-Dec-17

1653.80 -11.45 (-0.69%)

07-Dec-17

1651.65 -2.15 (-0.13%)

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 64.08%
8-Day 62.89%
50.22
1,839.30 1,504.90 1652.65
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 153.97 today.
A 158.75 151.50 152.25 -3.76 2.29
AVERAGE VOLUME
5-Day 220982.60
10-Day 201479.00
30-Day 239959.00
150283
153.97 158.81 137.72 127.02 88.52 7.04

06-Dec-17

142.65 1.3 (0.92%)

07-Dec-17

142.15 -0.5 (-0.35%)

08-Dec-17

154.15 12 (8.44%)

11-Dec-17

158.20 4.05 (2.63%)

12-Dec-17

152.25 -5.95 (-3.76%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 43.05%
8-Day 40.27%
43.45
189.80 126.60 155.03
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5073.38 today.
A 5,127.25 5,061.00 5,106.40 0.08 2.02
AVERAGE VOLUME
5-Day 8595.60
10-Day 10756.40
30-Day 10395.33
3947
5079.16 5142.72 4885.49 4706.26 613.01 29.38

06-Dec-17

4964.85 -48.55 (-0.97%)

07-Dec-17

5051.65 86.8 (1.75%)

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 61.17%
8-Day 58.85%
51.98
5,612.40 4,592.00 5105.20
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 30-Day Moving Average of 151.61 today.
A 150.85 145.05 148.10 0.37 1.98
AVERAGE VOLUME
5-Day 153949.00
10-Day 195413.40
30-Day 220694.03
133854
152.59 146.53 162.26 161.21 18.28 1.38

06-Dec-17

150.25 -3.15 (-2.05%)

07-Dec-17

151.85 1.6 (1.06%)

08-Dec-17

150.60 -1.25 (-0.82%)

11-Dec-17

147.55 -3.05 (-2.03%)

12-Dec-17

148.10 0.55 (0.37%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 60.69%
8-Day 65.08%
59.19
177.05 118.05 147.86
IDBI Bank
Add to
A 61.30 59.70 59.90 -1.16 1.89
AVERAGE VOLUME
5-Day 309593.60
10-Day 295775.00
30-Day 399565.13
315555
61.28 59.01 58.65 63.09 -2.43 0.89

06-Dec-17

58.80 0 (0%)

07-Dec-17

59.40 0.6 (1.02%)

08-Dec-17

59.45 0.05 (0.08%)

11-Dec-17

60.60 1.15 (1.93%)

12-Dec-17

59.90 -0.7 (-1.16%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
66.65 54.55 60.43
SREI Infra
Add to

ACTIONS

  • SREI Infra POM on Dec 12, 2017||Announcement date: Nov 10, 2017
A 103.00 98.30 99.00 -1.15 1.55
AVERAGE VOLUME
5-Day 781470.40
10-Day 494361.20
30-Day 315358.50
156511
104.07 107.44 111.62 106.34 46.92 1.74

06-Dec-17

98.70 -0.75 (-0.75%)

07-Dec-17

99.95 1.25 (1.27%)

08-Dec-17

100.70 0.75 (0.75%)

11-Dec-17

100.15 -0.55 (-0.55%)

12-Dec-17

99.00 -1.15 (-1.15%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 35.98%
8-Day 33.75%
47.84
110.15 90.15 99.77
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day,50-Day Moving Average today.
A 519.90 497.35 517.30 3.00 1.49
AVERAGE VOLUME
5-Day 9573.80
10-Day 10470.30
30-Day 14647.73
28824
501.52 506.61 481.46 457.07 58.25 16.98

06-Dec-17

504.20 -0.9 (-0.18%)

07-Dec-17

501.65 -2.55 (-0.51%)

08-Dec-17

498.85 -2.8 (-0.56%)

11-Dec-17

502.25 3.4 (0.68%)

12-Dec-17

517.30 15.05 (3%)

DELIVERY AVERAGES
3-Day 80.60%
5-Day 87.79%
8-Day 83.21%
67.56
602.70 401.80 514.65
IFCI
Add to

ACTIONS

  • IFCI closes below 50-Day Moving Average of 23.90 today.
A 24.25 23.40 23.45 -2.29 1.47
AVERAGE VOLUME
5-Day 748630.80
10-Day 766870.10
30-Day 865130.97
628626
24.31 23.90 24.88 26.09 -6.2 0.69

06-Dec-17

23.15 -0.45 (-1.91%)

07-Dec-17

23.75 0.6 (2.59%)

08-Dec-17

24.30 0.55 (2.32%)

11-Dec-17

24.00 -0.3 (-1.23%)

12-Dec-17

23.45 -0.55 (-2.29%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
26.40 21.60 23.71
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 1329.31 today.
B 1,351.95 1,287.00 1,336.00 3.33 1.39
AVERAGE VOLUME
5-Day 9177.40
10-Day 7757.50
30-Day 9908.07
10384
1328.80 1369.02 1216.71 1103.49 245.14 28.89

06-Dec-17

1262.75 -0.4 (-0.03%)

07-Dec-17

1297.45 34.7 (2.75%)

08-Dec-17

1299.40 1.95 (0.15%)

11-Dec-17

1292.90 -6.5 (-0.5%)

12-Dec-17

1336.00 43.1 (3.33%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.42%
8-Day 66.08%
55.91
1,551.45 1,034.35 1320.29
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
A 86.20 84.10 84.40 -2.03 1.36
AVERAGE VOLUME
5-Day 185111.40
10-Day 327310.50
30-Day 569844.63
161186
88.14 81.02 76.01 75.15 191.82 0.61

06-Dec-17

85.95 -1.75 (-2%)

07-Dec-17

87.00 1.05 (1.22%)

08-Dec-17

86.30 -0.7 (-0.8%)

11-Dec-17

86.15 -0.15 (-0.17%)

12-Dec-17

84.40 -1.75 (-2.03%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 19.74%
8-Day 19.20%
7.36
94.75 77.55 85.12
MCX India
Add to
A 982.25 962.60 966.60 -1.39 1.32
AVERAGE VOLUME
5-Day 37887.80
10-Day 35513.70
30-Day 29352.57
13647
966.31 1013.55 1051.41 1078.69 44.65 3.22

06-Dec-17

905.10 -1.75 (-0.19%)

07-Dec-17

949.95 44.85 (4.96%)

08-Dec-17

974.65 24.7 (2.6%)

11-Dec-17

980.20 5.55 (0.57%)

12-Dec-17

966.60 -13.6 (-1.39%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 40.43%
8-Day 40.42%
33.40
1,078.20 882.20 972.93
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
A 151.35 148.50 148.85 -1.75 1.31
AVERAGE VOLUME
5-Day 175087.20
10-Day 184216.50
30-Day 266339.13
88123
156.61 155.59 158.02 155.12 9.69 0.82

06-Dec-17

148.10 -3.05 (-2.02%)

07-Dec-17

149.85 1.75 (1.18%)

08-Dec-17

151.90 2.05 (1.37%)

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 30.91%
8-Day 29.00%
24.58
166.65 136.35 149.34
Equitas Holding
Add to

ACTIONS

  • Why the Equitas stock is near the bottom, and may be worth a look
A 141.70 138.50 139.15 -1.35 1.30
AVERAGE VOLUME
5-Day 128990.80
10-Day 200171.60
30-Day 259624.33
93169
142.48 146.00 155.70 158.48 818.53 2.82

06-Dec-17

138.60 -0.8 (-0.57%)

07-Dec-17

141.20 2.6 (1.88%)

08-Dec-17

141.95 0.75 (0.53%)

11-Dec-17

141.05 -0.9 (-0.63%)

12-Dec-17

139.15 -1.9 (-1.35%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 35.21%
8-Day 36.99%
41.60
155.15 126.95 139.81
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 59.47 today.
A 59.80 58.50 58.75 -1.76 1.20
AVERAGE VOLUME
5-Day 356302.00
10-Day 524947.30
30-Day 736814.50
203867
61.18 61.99 59.46 58.61 90.38 0.97

06-Dec-17

58.95 -0.8 (-1.34%)

07-Dec-17

59.30 0.35 (0.59%)

08-Dec-17

59.80 0.5 (0.84%)

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 55.90%
8-Day 52.52%
28.71
65.75 53.85 59.15
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 74.67 today.
A 75.20 73.85 74.00 -1.07 1.09
AVERAGE VOLUME
5-Day 108667.60
10-Day 123970.60
30-Day 308879.27
147156
77.74 74.67 72.54 72.91 20.73 0.5

06-Dec-17

73.90 -1.1 (-1.47%)

07-Dec-17

74.45 0.55 (0.74%)

08-Dec-17

74.50 0.05 (0.07%)

11-Dec-17

74.80 0.3 (0.4%)

12-Dec-17

74.00 -0.8 (-1.07%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 11.21%
8-Day 10.69%
11.49
82.25 67.35 74.51
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 114,166||Deal Price: 1,274.35||Value (cr): 14.55||Time: 10:05am
A 1,291.80 1,267.30 1,275.70 -1.58 1.05
AVERAGE VOLUME
5-Day 11827.00
10-Day 11151.80
30-Day 56788.30
8263
1272.85 1213.68 1147.80 1114.23 24.44 4.62

06-Dec-17

1277.65 -25.1 (-1.93%)

07-Dec-17

1281.20 3.55 (0.28%)

08-Dec-17

1299.90 18.7 (1.46%)

11-Dec-17

1296.20 -3.7 (-0.28%)

12-Dec-17

1275.70 -20.5 (-1.58%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 40.64%
8-Day 54.04%
50.00
1,425.80 1,166.60 1281.52
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
B 159.50 152.25 153.60 -3.61 1.04
AVERAGE VOLUME
5-Day 116335.60
10-Day 136361.90
30-Day 199927.37
67922
149.85 147.20 123.30 111.70 16.52 2.24

06-Dec-17

154.10 -3.75 (-2.38%)

07-Dec-17

157.20 3.1 (2.01%)

08-Dec-17

159.25 2.05 (1.3%)

11-Dec-17

159.35 0.1 (0.06%)

12-Dec-17

153.60 -5.75 (-3.61%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.69%
8-Day 48.05%
59.31
191.20 127.50 155.61
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 35.35 on BSE
B 36.30 35.25 35.40 -2.07 0.92
AVERAGE VOLUME
5-Day 162162.80
10-Day 209529.40
30-Day 399859.37
259214
37.96 38.44 40.14 40.82 7.73 0.94

06-Dec-17

36.00 0.6 (1.69%)

07-Dec-17

36.10 0.1 (0.28%)

08-Dec-17

36.40 0.3 (0.83%)

11-Dec-17

36.15 -0.25 (-0.69%)

12-Dec-17

35.40 -0.75 (-2.07%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 58.10%
8-Day 57.23%
68.24
43.35 28.95 35.62
Repco Home
Add to

ACTIONS

  • Repco Home closes above 50-Day Moving Average of 623.19 today.
A 651.70 635.00 638.80 -0.96 0.91
AVERAGE VOLUME
5-Day 26039.40
10-Day 74807.10
30-Day 40351.40
14219
615.36 623.73 701.83 701.87 20.18 3.51

06-Dec-17

610.05 -0.05 (-0.01%)

07-Dec-17

617.45 7.4 (1.21%)

08-Dec-17

628.85 11.4 (1.85%)

11-Dec-17

645.00 16.15 (2.57%)

12-Dec-17

638.80 -6.2 (-0.96%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 64.69%
8-Day 65.52%
59.10
709.50 580.50 645.12
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 127.55 today.
A 122.90 120.40 120.75 -0.74 0.90
AVERAGE VOLUME
5-Day 140251.00
10-Day 165684.20
30-Day 330688.03
74228
128.98 126.93 136.49 138.32 -1.17 0.33

06-Dec-17

121.15 -2.75 (-2.22%)

07-Dec-17

122.55 1.4 (1.16%)

08-Dec-17

122.40 -0.15 (-0.12%)

11-Dec-17

121.65 -0.75 (-0.61%)

12-Dec-17

120.75 -0.9 (-0.74%)

DELIVERY AVERAGES
3-Day 15.67%
5-Day 14.09%
8-Day 13.52%
13.10
133.80 109.50 121.54
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 70.72 today.
B 71.30 69.60 69.90 -1.13 0.87
AVERAGE VOLUME
5-Day 148295.00
10-Day 238335.60
30-Day 462139.80
124047
70.81 65.84 69.91 69.95 8.87 1.04

06-Dec-17

68.95 -0.15 (-0.22%)

07-Dec-17

69.85 0.9 (1.31%)

08-Dec-17

70.25 0.4 (0.57%)

11-Dec-17

70.70 0.45 (0.64%)

12-Dec-17

69.90 -0.8 (-1.13%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 53.54%
8-Day 51.71%
61.65
84.80 56.60 70.07
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
A 61.70 60.60 60.70 -0.57 0.83
AVERAGE VOLUME
5-Day 143942.00
10-Day 167730.30
30-Day 320993.07
136235
63.79 61.95 58.72 58.87 -20.93 0.46

06-Dec-17

60.50 -1.35 (-2.18%)

07-Dec-17

61.20 0.7 (1.16%)

08-Dec-17

61.15 -0.05 (-0.08%)

11-Dec-17

61.05 -0.1 (-0.16%)

12-Dec-17

60.70 -0.35 (-0.57%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 28.77%
8-Day 24.35%
14.91
67.15 54.95 60.95
Max India
Add to
B 131.70 122.50 123.95 -3.20 0.65
AVERAGE VOLUME
5-Day 21864.00
10-Day 13661.50
30-Day 12829.03
52691
135.81 136.22 143.11 145.06 -2479 2.03

06-Dec-17

134.85 -0.15 (-0.11%)

07-Dec-17

135.15 0.3 (0.22%)

08-Dec-17

134.30 -0.85 (-0.63%)

11-Dec-17

128.05 -6.25 (-4.65%)

12-Dec-17

123.95 -4.1 (-3.2%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 78.41%
8-Day 80.47%
47.98
153.65 102.45 124.14
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 200-Day Moving Average of 472.84 today.
B 416.40 408.10 408.95 -0.68 0.63
AVERAGE VOLUME
5-Day 19892.80
10-Day 18684.20
30-Day 28730.00
15366
437.37 465.02 514.63 488.42 13.48 2.63

06-Dec-17

408.05 -8.2 (-1.97%)

07-Dec-17

417.85 9.8 (2.4%)

08-Dec-17

419.95 2.1 (0.5%)

11-Dec-17

411.75 -8.2 (-1.95%)

12-Dec-17

408.95 -2.8 (-0.68%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 56.37%
8-Day 53.00%
57.82
494.10 329.40 411.58
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 601.19 today.
A 633.85 594.55 602.45 0.97 0.59
AVERAGE VOLUME
5-Day 5953.80
10-Day 8167.30
30-Day 41926.60
9804
600.02 604.46 593.47 550.50 107.58 12.79

06-Dec-17

575.70 -7.4 (-1.27%)

07-Dec-17

578.35 2.65 (0.46%)

08-Dec-17

590.35 12 (2.07%)

11-Dec-17

596.65 6.3 (1.07%)

12-Dec-17

602.45 5.8 (0.97%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 71.82%
8-Day 75.10%
61.95
715.95 477.35 615.50
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 30-Day Moving Average of 161.95 today.
A 181.25 175.00 177.40 -1.72 0.55
AVERAGE VOLUME
5-Day 29804.80
10-Day 137298.60
30-Day 176492.97
30736
167.30 164.46 162.55 155.99 21.77 3.31

06-Dec-17

178.55 -1.25 (-0.7%)

07-Dec-17

178.90 0.35 (0.2%)

08-Dec-17

178.40 -0.5 (-0.28%)

11-Dec-17

180.50 2.1 (1.18%)

12-Dec-17

177.40 -3.1 (-1.72%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 64.35%
8-Day 65.58%
79.90
216.60 144.40 177.98
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 869.85 today.
B 864.95 839.00 842.55 -1.81 0.53
AVERAGE VOLUME
5-Day 6388.00
10-Day 5904.60
30-Day 6115.20
6233
868.53 871.80 811.79 769.01 23.27 1.9

06-Dec-17

852.40 -5.25 (-0.61%)

07-Dec-17

857.05 4.65 (0.55%)

08-Dec-17

868.95 11.9 (1.39%)

11-Dec-17

858.05 -10.9 (-1.25%)

12-Dec-17

842.55 -15.5 (-1.81%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 48.46%
8-Day 41.64%
68.91
1,029.65 686.45 848.19
Alankit
Add to
B 53.80 50.85 53.80 4.98 0.48
AVERAGE VOLUME
5-Day 142457.00
10-Day 111250.00
30-Day 633496.77
88863
41.16 38.50 34.66 31.92 38.43 16.45

06-Dec-17

44.90 2.1 (4.91%)

07-Dec-17

47.10 2.2 (4.9%)

08-Dec-17

48.85 1.75 (3.72%)

11-Dec-17

51.25 2.4 (4.91%)

12-Dec-17

53.80 2.55 (4.98%)

DELIVERY AVERAGES
3-Day 60.32%
5-Day 60.12%
8-Day 58.27%
59.09
53.80 48.70 53.33
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.30 on NSE
A 24.90 24.45 24.60 0.20 0.47
AVERAGE VOLUME
5-Day 229633.00
10-Day 246894.50
30-Day 449211.33
191606
25.57 27.09 31.39 33.37 -3.25 0.38

06-Dec-17

24.40 0.05 (0.21%)

07-Dec-17

24.50 0.1 (0.41%)

08-Dec-17

24.70 0.2 (0.82%)

11-Dec-17

24.55 -0.15 (-0.61%)

12-Dec-17

24.60 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 51.43%
8-Day 48.93%
52.66
29.45 19.65 24.64
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
A 77.60 75.25 75.80 -1.62 0.28
AVERAGE VOLUME
5-Day 41412.40
10-Day 45045.10
30-Day 205955.77
36837
76.50 76.39 80.64 79.53 -4.44 0.74

06-Dec-17

74.60 -0.85 (-1.13%)

07-Dec-17

74.50 -0.1 (-0.13%)

08-Dec-17

75.65 1.15 (1.54%)

11-Dec-17

77.05 1.4 (1.85%)

12-Dec-17

75.80 -1.25 (-1.62%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.28%
8-Day 59.38%
64.38
92.45 61.65 76.52
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 30-Day,50-Day Moving Average today.
B 539.75 493.00 516.00 -2.04 0.27
AVERAGE VOLUME
5-Day 3365.40
10-Day 2325.70
30-Day 2455.43
5282
527.35 521.29 460.12 452.92 74.03 3.85

06-Dec-17

535.00 -5.05 (-0.94%)

07-Dec-17

534.35 -0.65 (-0.12%)

08-Dec-17

534.70 0.35 (0.07%)

11-Dec-17

526.75 -7.95 (-1.49%)

12-Dec-17

516.00 -10.75 (-2.04%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 81.98%
8-Day 81.35%
81.42
632.10 421.40 509.72
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,763.95 on NSE
A 1,785.00 1,765.00 1,767.80 -0.68 0.27
AVERAGE VOLUME
5-Day 1711.20
10-Day 1422.80
30-Day 1240.63
1524
1817.30 1811.48 1861.75 1884.78 50.32 17.73

06-Dec-17

1774.90 -35 (-1.93%)

07-Dec-17

1787.90 13 (0.73%)

08-Dec-17

1785.65 -2.25 (-0.13%)

11-Dec-17

1779.90 -5.75 (-0.32%)

12-Dec-17

1767.80 -12.1 (-0.68%)

DELIVERY AVERAGES
3-Day 86.13%
5-Day 85.13%
8-Day 81.68%
90.76
2,135.85 1,423.95 1770.07
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 80.00 today.
A 77.95 77.00 77.20 -0.45 0.23
AVERAGE VOLUME
5-Day 57808.40
10-Day 52328.60
30-Day 764382.17
29909
80.08 79.88 88.72 91.56 -5.84 0.85

06-Dec-17

77.35 -0.15 (-0.19%)

07-Dec-17

78.55 1.2 (1.55%)

08-Dec-17

78.10 -0.45 (-0.57%)

11-Dec-17

77.55 -0.55 (-0.7%)

12-Dec-17

77.20 -0.35 (-0.45%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 52.76%
8-Day 45.04%
53.85
93.05 62.05 77.34
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day Moving Average of 164.11 today.
B 164.00 156.40 158.15 -3.18 0.22
AVERAGE VOLUME
5-Day 17109.80
10-Day 17248.80
30-Day 29192.33
14213
170.45 172.61 163.96 150.29 1317.92 1.84

06-Dec-17

166.85 -1.3 (-0.77%)

07-Dec-17

166.45 -0.4 (-0.24%)

08-Dec-17

165.20 -1.25 (-0.75%)

11-Dec-17

163.35 -1.85 (-1.12%)

12-Dec-17

158.15 -5.2 (-3.18%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 62.87%
8-Day 68.47%
73.34
196.00 130.70 160.18
Geojit Fin
Add to

ACTIONS

  • Geojit Fin POM on Nov 24, 2017||Announcement date: Oct 26, 2017
B 119.85 115.30 116.30 -1.77 0.22
AVERAGE VOLUME
5-Day 15407.80
10-Day 20309.60
30-Day 75031.87
18740
120.36 126.13 109.30 95.63 54.35 6.98

06-Dec-17

117.90 -0.5 (-0.42%)

07-Dec-17

118.40 0.5 (0.42%)

08-Dec-17

120.40 2 (1.69%)

11-Dec-17

118.40 -2 (-1.66%)

12-Dec-17

116.30 -2.1 (-1.77%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 61.89%
8-Day 64.26%
58.31
142.05 94.75 117.83
Dhanlaxmi Bank
Add to

ACTIONS

  • Hold Dhanlaxmi Bank, target Rs 45: Sharmila Joshi
B 31.40 30.00 30.55 -2.71 0.18
AVERAGE VOLUME
5-Day 46857.40
10-Day 54646.10
30-Day 89227.20
59387
33.72 35.23 37.26 35.96 52.67 1.11

06-Dec-17

32.05 -0.2 (-0.62%)

07-Dec-17

32.15 0.1 (0.31%)

08-Dec-17

31.90 -0.25 (-0.78%)

11-Dec-17

31.40 -0.5 (-1.57%)

12-Dec-17

30.55 -0.85 (-2.71%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 61.11%
8-Day 60.89%
62.55
37.65 25.15 30.64
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 110,000||Deal Price: 1,355.00||Value (cr): 14.91||Time: 09:46am
A 1,378.70 1,348.85 1,352.30 -0.28 0.13
AVERAGE VOLUME
5-Day 19220.60
10-Day 10359.00
30-Day 6189.73
960
1409.63 1413.36 1491.37 1496.84 23.8 7.98

06-Dec-17

1363.95 0.6 (0.04%)

07-Dec-17

1340.35 -23.6 (-1.73%)

08-Dec-17

1374.25 33.9 (2.53%)

11-Dec-17

1356.15 -18.1 (-1.32%)

12-Dec-17

1352.30 -3.85 (-0.28%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 83.97%
8-Day 82.50%
74.14
1,627.35 1,084.95 1357.65
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes below 30-Day Moving Average of 50.02 today.
B 45.30 44.80 44.90 -0.88 0.13
AVERAGE VOLUME
5-Day 27928.40
10-Day 36492.50
30-Day 76202.57
28641
47.65 48.68 50.45 51.28 6.9 0.9

06-Dec-17

45.25 -0.45 (-0.98%)

07-Dec-17

45.40 0.15 (0.33%)

08-Dec-17

45.80 0.4 (0.88%)

11-Dec-17

45.30 -0.5 (-1.09%)

12-Dec-17

44.90 -0.4 (-0.88%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 66.20%
8-Day 52.44%
76.37
54.35 36.25 45.00
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day,50-Day Moving Average today.
A 2,921.00 2,855.25 2,858.00 -2.15 0.10
AVERAGE VOLUME
5-Day 6422.80
10-Day 4007.00
30-Day 3597.20
365
2888.64 2898.66 2556.94 2443.34 28.99 4.34

06-Dec-17

2901.45 2.35 (0.08%)

07-Dec-17

2904.15 2.7 (0.09%)

08-Dec-17

2952.85 48.7 (1.68%)

11-Dec-17

2920.70 -32.15 (-1.09%)

12-Dec-17

2858.00 -62.7 (-2.15%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 78.54%
8-Day 74.55%
94.93
3,504.80 2,336.60 2875.85
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
A 30.50 30.00 30.10 -0.33 0.09
AVERAGE VOLUME
5-Day 41182.00
10-Day 37219.60
30-Day 109356.30
30199
32.01 31.50 32.81 34.00 -2.43 0.59

06-Dec-17

30.25 -0.6 (-1.94%)

07-Dec-17

30.15 -0.1 (-0.33%)

08-Dec-17

30.10 -0.05 (-0.17%)

11-Dec-17

30.20 0.1 (0.33%)

12-Dec-17

30.10 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 51.95%
8-Day 46.84%
58.26
36.20 24.20 30.15
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
B 7.04 6.57 6.59 -4.63 0.09
AVERAGE VOLUME
5-Day 407155.20
10-Day 545171.50
30-Day 289655.87
137612
6.18 6.39 9.34 12.24 -109.83 3.31

06-Dec-17

7.19 0.34 (4.96%)

07-Dec-17

6.84 -0.35 (-4.87%)

08-Dec-17

6.85 0.01 (0.15%)

11-Dec-17

6.91 0.06 (0.88%)

12-Dec-17

6.59 -0.32 (-4.63%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
7.25 6.57 6.80
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
A 23.55 23.00 23.10 -1.28 0.08
AVERAGE VOLUME
5-Day 50194.20
10-Day 47671.60
30-Day 76374.97
35605
24.22 23.84 24.51 25.29 -2.25 0.55

06-Dec-17

23.10 -0.1 (-0.43%)

07-Dec-17

23.40 0.3 (1.3%)

08-Dec-17

23.35 -0.05 (-0.21%)

11-Dec-17

23.40 0.05 (0.21%)

12-Dec-17

23.10 -0.3 (-1.28%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 48.23%
8-Day 44.24%
52.52
28.05 18.75 23.18
United Bank
Add to
B 17.45 17.25 17.30 -0.29 0.08
AVERAGE VOLUME
5-Day 38463.20
10-Day 54791.80
30-Day 78738.67
45690
17.81 17.99 18.94 20.14 -6.46 0.41

06-Dec-17

17.40 0.05 (0.29%)

07-Dec-17

17.45 0.05 (0.29%)

08-Dec-17

17.40 -0.05 (-0.29%)

11-Dec-17

17.35 -0.05 (-0.29%)

12-Dec-17

17.30 -0.05 (-0.29%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 59.60%
8-Day 59.24%
64.15
20.80 13.90 17.30
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 50-Day Moving Average of 42.67 today.
A 41.50 40.75 41.20 -0.72 0.06
AVERAGE VOLUME
5-Day 14521.40
10-Day 20523.40
30-Day 51418.10
13835
43.70 42.74 47.27 48.53 -7.2 0.39

06-Dec-17

41.90 -0.4 (-0.95%)

07-Dec-17

41.90 0 (0%)

08-Dec-17

41.80 -0.1 (-0.24%)

11-Dec-17

41.50 -0.3 (-0.72%)

12-Dec-17

41.20 -0.3 (-0.72%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 61.06%
8-Day 57.26%
61.99
49.80 33.20 41.27
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 150-Day Moving Average of 1792.45 today.
B 1,895.00 1,800.00 1,805.00 0.25 0.05
AVERAGE VOLUME
5-Day 543.20
10-Day 696.50
30-Day 591.80
303
1836.91 1862.13 1790.13 1728.79 26.45 2.37

06-Dec-17

1750.75 -6.45 (-0.37%)

07-Dec-17

1784.40 33.65 (1.92%)

08-Dec-17

1800.75 16.35 (0.92%)

11-Dec-17

1800.50 -0.25 (-0.01%)

12-Dec-17

1805.00 4.5 (0.25%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 78.88%
8-Day 86.23%
88.45
2,160.60 1,440.40 1827.28
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 50-Day Moving Average of 48.30 today.
B 48.00 46.30 47.00 -0.95 0.05
AVERAGE VOLUME
5-Day 6079.60
10-Day 10439.20
30-Day 23523.00
10244
49.51 48.51 51.10 52.56 15.06 0.31

06-Dec-17

47.25 -0.8 (-1.66%)

07-Dec-17

47.45 0.2 (0.42%)

08-Dec-17

47.25 -0.2 (-0.42%)

11-Dec-17

47.45 0.2 (0.42%)

12-Dec-17

47.00 -0.45 (-0.95%)

DELIVERY AVERAGES
3-Day 68.91%
5-Day 66.13%
8-Day 60.53%
64.84
56.90 38.00 47.18
Bank of Mah
Add to
B 26.10 25.80 26.00 -0.57 0.03
AVERAGE VOLUME
5-Day 33039.80
10-Day 29066.10
30-Day 44734.27
12575
27.00 26.52 27.90 29.49 -3.04 0.52

06-Dec-17

25.70 -0.95 (-3.56%)

07-Dec-17

26.00 0.3 (1.17%)

08-Dec-17

26.00 0 (0%)

11-Dec-17

26.15 0.15 (0.58%)

12-Dec-17

26.00 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 60.15%
8-Day 60.83%
67.93
31.35 20.95 25.97
Sections
Follow us on
Available On