Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Feb 14:44

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Finance

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
A 1,829.90 1,812.05 1,822.95 0.76 59.03
AVERAGE VOLUME
5-Day 151181.40
10-Day 208408.00
30-Day 499703.70
323804
1840.92 1786.62 1747.23 1710.38 25.61 7.36

14-Feb-18

1813.80 8.4 (0.47%)

15-Feb-18

1830.00 16.2 (0.89%)

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.81%
8-Day 66.88%
64.38
1,990.05 1,628.25 1813.81
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
A 320.30 315.00 318.20 0.17 57.93
AVERAGE VOLUME
5-Day 3026295.80
10-Day 1840584.70
30-Day 2100705.37
1820410
334.23 325.14 305.84 301.36 26.25 2.11

14-Feb-18

318.55 -7.45 (-2.29%)

15-Feb-18

328.60 10.05 (3.15%)

16-Feb-18

321.00 -7.6 (-2.31%)

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 50.12%
8-Day 49.22%
44.15
349.40 285.90 318.14
PNB
Add to
A 119.50 115.60 117.35 0.69 46.39
AVERAGE VOLUME
5-Day 11065437.80
10-Day 6153303.70
30-Day 3085166.23
3953348
163.42 167.06 160.91 158.64 20.37 0.75

14-Feb-18

145.80 -15.85 (-9.81%)

15-Feb-18

128.35 -17.45 (-11.97%)

16-Feb-18

125.65 -2.7 (-2.1%)

19-Feb-18

116.40 -9.25 (-7.36%)

20-Feb-18

116.55 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 12.36%
8-Day 12.86%
6.46
128.20 104.90 117.09
SBI
Add to
A 273.80 267.30 272.80 1.17 44.50
AVERAGE VOLUME
5-Day 3519497.40
10-Day 3230332.80
30-Day 2362896.23
1631239
299.01 304.56 295.26 293.59 59.05 1.5

14-Feb-18

276.80 -11.7 (-4.06%)

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 36.41%
8-Day 36.83%
23.94
296.60 242.70 270.91
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
A 92.90 91.45 91.85 0.16 20.62
AVERAGE VOLUME
5-Day 3643599.60
10-Day 2112456.50
30-Day 2206033.97
2245060
101.32 104.05 110.64 111.60 18.26 2.01

14-Feb-18

95.15 -0.2 (-0.21%)

15-Feb-18

94.45 -0.7 (-0.74%)

16-Feb-18

95.95 1.5 (1.59%)

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 45.95%
8-Day 43.90%
44.83
100.85 82.55 91.55
Yes Bank
Add to
A 311.70 304.65 310.00 0.23 17.06
AVERAGE VOLUME
5-Day 576907.00
10-Day 646812.90
30-Day 1039538.87
550429
340.03 329.18 336.57 326.51 18.01 3.23

14-Feb-18

320.20 -14.75 (-4.4%)

15-Feb-18

319.95 -0.25 (-0.08%)

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 43.01%
8-Day 44.48%
43.85
340.20 278.40 308.39
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
A 477.80 459.50 465.65 -1.64 16.38
AVERAGE VOLUME
5-Day 563662.80
10-Day 739284.70
30-Day 747410.47
351739
517.28 509.23 587.07 596.84 15.14 0.86

14-Feb-18

509.95 2.85 (0.56%)

15-Feb-18

484.60 -25.35 (-4.97%)

16-Feb-18

482.50 -2.1 (-0.43%)

19-Feb-18

478.00 -4.5 (-0.93%)

20-Feb-18

473.40 -4.6 (-0.96%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.45%
8-Day 8.72%
6.04
520.70 426.10 467.59
Dewan Housing
Add to
A 552.00 540.50 551.65 1.18 14.38
AVERAGE VOLUME
5-Day 343131.60
10-Day 380271.40
30-Day 339430.63
260715
573.40 581.49 558.46 526.83 5.62 2.16

14-Feb-18

550.80 26.25 (5%)

15-Feb-18

553.10 2.3 (0.42%)

16-Feb-18

540.90 -12.2 (-2.21%)

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 17.74%
8-Day 19.92%
14.71
599.70 490.70 544.15
Bank of Baroda
Add to
A 147.10 142.35 145.45 0.48 11.57
AVERAGE VOLUME
5-Day 2587162.60
10-Day 2203295.50
30-Day 1779003.00
795308
160.26 162.02 157.48 161.47 40.74 0.83

14-Feb-18

165.70 -2.95 (-1.75%)

15-Feb-18

158.95 -6.75 (-4.07%)

16-Feb-18

152.40 -6.55 (-4.12%)

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 25.66%
8-Day 26.13%
18.13
159.20 130.30 144.86
Union Bank
Add to
A 114.00 108.10 109.60 -1.53 9.96
AVERAGE VOLUME
5-Day 1615263.80
10-Day 1065040.00
30-Day 696121.87
908477
132.81 138.95 144.55 148.30 -3.67 0.4

14-Feb-18

121.25 -6.25 (-4.9%)

15-Feb-18

120.10 -1.15 (-0.95%)

16-Feb-18

118.30 -1.8 (-1.5%)

19-Feb-18

109.80 -8.5 (-7.19%)

20-Feb-18

111.30 1.5 (1.37%)

DELIVERY AVERAGES
3-Day 10.01%
5-Day 11.82%
8-Day 13.74%
8.96
122.40 100.20 110.38
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 284,165||Deal Price: 255.05||Value (cr): 7.25||Time: 09:17am
  • Indiabulls Vent closes above 150-Day Moving Average of 249.48 today.
B 266.45 252.00 261.50 2.93 9.23
AVERAGE VOLUME
5-Day 224228.20
10-Day 265708.60
30-Day 289640.70
352969
257.21 258.05 249.34 226.14 221.61 6.02

14-Feb-18

245.90 -1.85 (-0.75%)

15-Feb-18

249.90 4 (1.63%)

16-Feb-18

253.20 3.3 (1.32%)

19-Feb-18

245.75 -7.45 (-2.94%)

20-Feb-18

254.05 8.3 (3.38%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 41.07%
8-Day 41.57%
34.54
304.85 203.25 259.90
Bajaj Finance
Add to
A 1,649.00 1,593.85 1,600.05 -2.07 9.08
AVERAGE VOLUME
5-Day 70013.20
10-Day 69841.80
30-Day 91517.00
56725
1697.87 1714.40 1758.05 1656.08 38.85 9.6

14-Feb-18

1669.95 26.8 (1.63%)

15-Feb-18

1677.55 7.6 (0.46%)

16-Feb-18

1672.85 -4.7 (-0.28%)

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.62%
8-Day 37.04%
36.07
1,797.15 1,470.45 1608.35
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
A 535.05 524.20 532.40 0.13 8.67
AVERAGE VOLUME
5-Day 524515.00
10-Day 462359.50
30-Day 516545.97
162777
571.95 563.84 531.07 525.41 37 2.45

14-Feb-18

543.95 -18.85 (-3.35%)

15-Feb-18

543.75 -0.2 (-0.04%)

16-Feb-18

537.75 -6 (-1.1%)

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 39.92%
8-Day 45.02%
26.47
584.85 478.55 529.28
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 95.60 on BSE
B 101.00 97.80 97.80 1.19 8.27
AVERAGE VOLUME
5-Day 29397.20
10-Day 21186.80
30-Day 30234.43
845180
114.60 118.85 132.54 137.44 0 1.6

14-Feb-18

112.05 1.65 (1.49%)

15-Feb-18

104.65 -7.4 (-6.6%)

16-Feb-18

99.35 -5.3 (-5.06%)

19-Feb-18

97.85 -1.5 (-1.51%)

20-Feb-18

96.65 -1.2 (-1.23%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 68.26%
8-Day 69.03%
83.18
115.95 77.35 98.88
HDFC Bank
Add to
A 1,875.00 1,854.00 1,860.10 -0.19 7.61
AVERAGE VOLUME
5-Day 43358.60
10-Day 84897.30
30-Day 124504.50
40896
1912.02 1891.10 1830.61 1780.56 28.91 5.39

14-Feb-18

1884.35 7.8 (0.42%)

15-Feb-18

1881.25 -3.1 (-0.16%)

16-Feb-18

1879.75 -1.5 (-0.08%)

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.23%
8-Day 51.48%
57.04
2,050.05 1,677.35 1860.08
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
A 68.00 65.55 67.55 1.89 7.25
AVERAGE VOLUME
5-Day 1125305.00
10-Day 1189073.70
30-Day 947621.67
1072790
62.10 61.25 58.71 59.59 -3.09 1.01

14-Feb-18

65.30 -2.3 (-3.4%)

15-Feb-18

63.50 -1.8 (-2.76%)

16-Feb-18

61.75 -1.75 (-2.76%)

19-Feb-18

63.80 2.05 (3.32%)

20-Feb-18

66.30 2.5 (3.92%)

DELIVERY AVERAGES
3-Day 16.00%
5-Day 18.25%
8-Day 18.42%
17.02
72.90 59.70 66.70
Canara Bank
Add to
A 315.00 304.20 310.25 -0.24 6.04
AVERAGE VOLUME
5-Day 624180.60
10-Day 439488.30
30-Day 315049.30
194591
338.96 348.69 351.22 352.35 21.76 0.65

14-Feb-18

308.85 -19.1 (-5.82%)

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 11.56%
8-Day 13.17%
8.34
342.10 279.90 309.10
Bank of India
Add to
A 132.60 126.45 128.70 -0.43 5.30
AVERAGE VOLUME
5-Day 854093.80
10-Day 645908.10
30-Day 486399.53
411776
153.89 162.10 162.24 159.37 -4.89 0.49

14-Feb-18

133.45 -11.4 (-7.87%)

15-Feb-18

133.35 -0.1 (-0.07%)

16-Feb-18

130.10 -3.25 (-2.44%)

19-Feb-18

124.80 -5.3 (-4.07%)

20-Feb-18

129.25 4.45 (3.57%)

DELIVERY AVERAGES
3-Day 5.19%
5-Day 8.12%
8-Day 8.83%
3.86
142.15 116.35 128.77
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 215: Centrum
A 166.85 163.95 165.60 0.79 4.15
AVERAGE VOLUME
5-Day 151820.60
10-Day 140512.10
30-Day 135546.90
250513
180.70 185.45 185.64 188.51 21.79 2.59

14-Feb-18

172.40 -0.05 (-0.03%)

15-Feb-18

166.80 -5.6 (-3.25%)

16-Feb-18

163.70 -3.1 (-1.86%)

19-Feb-18

166.90 3.2 (1.95%)

20-Feb-18

164.30 -2.6 (-1.56%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.97%
8-Day 21.93%
28.43
180.70 147.90 165.42
GRUH Finance
Add to
A 538.00 500.50 533.95 5.33 4.00
AVERAGE VOLUME
5-Day 30254.40
10-Day 36962.50
30-Day 84755.20
74847
545.22 527.94 512.51 491.72 56.99 17.54

14-Feb-18

521.40 -12 (-2.25%)

15-Feb-18

520.35 -1.05 (-0.2%)

16-Feb-18

518.35 -2 (-0.38%)

19-Feb-18

514.55 -3.8 (-0.73%)

20-Feb-18

506.95 -7.6 (-1.48%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.61%
8-Day 47.73%
61.15
608.30 405.60 521.25
IndusInd Bank
Add to
A 1,634.00 1,600.35 1,602.90 -1.55 3.91
AVERAGE VOLUME
5-Day 120177.20
10-Day 84004.40
30-Day 87683.70
24411
1698.00 1681.90 1667.78 1621.20 28.24 4.75

14-Feb-18

1691.90 5.45 (0.32%)

15-Feb-18

1686.25 -5.65 (-0.33%)

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 62.73%
8-Day 65.34%
54.01
1,790.90 1,465.30 1612.03
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 108.85 105.05 106.50 -0.23 3.81
AVERAGE VOLUME
5-Day 367510.20
10-Day 513488.10
30-Day 639004.77
357889
113.97 113.16 105.12 102.29 12.16 2.71

14-Feb-18

108.05 2.25 (2.13%)

15-Feb-18

109.70 1.65 (1.53%)

16-Feb-18

109.85 0.15 (0.14%)

19-Feb-18

107.95 -1.9 (-1.73%)

20-Feb-18

106.75 -1.2 (-1.11%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 33.68%
8-Day 33.37%
35.30
117.40 96.10 106.14
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
A 160.20 155.25 157.35 -0.76 3.73
AVERAGE VOLUME
5-Day 642661.60
10-Day 654638.20
30-Day 600927.10
237278
171.02 171.70 181.41 170.35 115.7 7.07

14-Feb-18

169.70 3.2 (1.92%)

15-Feb-18

166.05 -3.65 (-2.15%)

16-Feb-18

160.50 -5.55 (-3.34%)

19-Feb-18

158.90 -1.6 (-1%)

20-Feb-18

158.55 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 32.74%
8-Day 33.72%
30.00
174.40 142.70 157.42
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
A 1,268.00 1,227.95 1,241.05 0.27 3.37
AVERAGE VOLUME
5-Day 87510.60
10-Day 96766.20
30-Day 236960.40
27165
1296.63 1256.22 1234.63 1200.89 15.4 4.46

14-Feb-18

1346.60 31.55 (2.4%)

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 43.94%
8-Day 44.19%
42.86
1,361.45 1,113.95 1240.09
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
A 139.45 137.00 137.60 -0.79 3.28
AVERAGE VOLUME
5-Day 543537.00
10-Day 554996.50
30-Day 438914.43
238016
153.59 153.92 161.08 169.29 5.3 0.82

14-Feb-18

154.70 0.55 (0.36%)

15-Feb-18

143.30 -11.4 (-7.37%)

16-Feb-18

141.40 -1.9 (-1.33%)

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 47.83%
8-Day 46.36%
34.72
152.55 124.85 137.88
Indian Bank
Add to
A 333.00 317.50 323.90 -1.22 2.58
AVERAGE VOLUME
5-Day 107065.00
10-Day 141571.80
30-Day 107837.73
79764
361.23 369.67 334.70 329.91 10.75 1.08

14-Feb-18

348.90 -7.25 (-2.04%)

15-Feb-18

345.20 -3.7 (-1.06%)

16-Feb-18

336.60 -8.6 (-2.49%)

19-Feb-18

315.80 -20.8 (-6.18%)

20-Feb-18

327.90 12.1 (3.83%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 22.31%
8-Day 21.88%
19.57
360.65 295.15 323.62
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 1,009,469||Deal Price: 1,049.80||Value (cr): 105.97||Time: 09:28am
A 1,060.55 1,044.35 1,055.60 1.01 2.57
AVERAGE VOLUME
5-Day 49356.40
10-Day 193142.50
30-Day 154011.27
24304
1052.98 1036.05 1019.54 1004.67 51.07 7.27

14-Feb-18

1044.75 1.95 (0.19%)

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 54.52%
8-Day 64.68%
48.62
1,149.50 940.50 1055.15
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
A 5,050.00 4,982.60 4,999.50 -0.29 2.55
AVERAGE VOLUME
5-Day 22247.80
10-Day 23284.40
30-Day 24075.60
5109
5025.18 5097.49 5166.35 4927.71 579.32 28.76

14-Feb-18

5192.95 -44.35 (-0.85%)

15-Feb-18

5136.55 -56.4 (-1.09%)

16-Feb-18

5062.70 -73.85 (-1.44%)

19-Feb-18

5005.90 -56.8 (-1.12%)

20-Feb-18

5014.05 8.15 (0.16%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 38.57%
8-Day 42.69%
28.93
5,515.45 4,512.65 5006.42
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 104.70 on NSE
A 106.25 103.50 104.50 -1.14 2.47
AVERAGE VOLUME
5-Day 445072.60
10-Day 400015.20
30-Day 374302.47
236628
116.74 118.38 124.13 127.33 18.27 0.76

14-Feb-18

111.25 -0.25 (-0.22%)

15-Feb-18

108.80 -2.45 (-2.2%)

16-Feb-18

107.20 -1.6 (-1.47%)

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 40.62%
8-Day 44.80%
41.97
116.25 95.15 104.39
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
A 108.80 104.80 106.30 0.05 2.39
AVERAGE VOLUME
5-Day 1058725.40
10-Day 656830.80
30-Day 388750.70
225258
116.29 118.61 126.35 132.82 -0.68 0.29

14-Feb-18

104.00 -8.35 (-7.43%)

15-Feb-18

104.55 0.55 (0.53%)

16-Feb-18

105.25 0.7 (0.67%)

19-Feb-18

103.45 -1.8 (-1.71%)

20-Feb-18

106.25 2.8 (2.71%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 18.84%
8-Day 18.53%
9.66
116.85 95.65 106.62
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank has hit 52wk low of Rs 51.45 on NSE
A 53.30 51.00 52.20 1.06 2.37
AVERAGE VOLUME
5-Day 1027672.00
10-Day 649537.30
30-Day 394226.90
454419
65.36 68.79 71.00 71.77 -3.96 0.36

14-Feb-18

56.25 -4.75 (-7.79%)

15-Feb-18

54.95 -1.3 (-2.31%)

16-Feb-18

54.75 -0.2 (-0.36%)

19-Feb-18

51.30 -3.45 (-6.3%)

20-Feb-18

51.65 0.35 (0.68%)

DELIVERY AVERAGES
3-Day 7.44%
5-Day 10.72%
8-Day 12.97%
6.46
56.80 46.50 51.74
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
A 524.00 507.20 511.35 -0.42 2.23
AVERAGE VOLUME
5-Day 75978.00
10-Day 102988.00
30-Day 141175.73
43686
542.58 550.69 614.06 642.78 13.04 2.33

14-Feb-18

525.15 4 (0.77%)

15-Feb-18

528.45 3.3 (0.63%)

16-Feb-18

520.60 -7.85 (-1.49%)

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.19%
8-Day 44.66%
42.01
564.85 462.15 510.98
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
A 256.35 251.10 256.00 1.87 2.19
AVERAGE VOLUME
5-Day 219286.60
10-Day 237675.40
30-Day 280019.43
85362
273.46 279.51 266.32 246.75 189.63 13.54

14-Feb-18

273.15 14.2 (5.48%)

15-Feb-18

268.90 -4.25 (-1.56%)

16-Feb-18

261.25 -7.65 (-2.84%)

19-Feb-18

254.15 -7.1 (-2.72%)

20-Feb-18

251.30 -2.85 (-1.12%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 58.63%
8-Day 60.91%
71.27
301.55 201.05 254.36
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 157.01 today.
A 149.85 144.50 145.10 -1.73 2.01
AVERAGE VOLUME
5-Day 169478.60
10-Day 159791.30
30-Day 204164.53
138412
160.14 157.44 148.94 142.11 90.12 7.03

14-Feb-18

157.15 3.4 (2.21%)

15-Feb-18

155.85 -1.3 (-0.83%)

16-Feb-18

156.95 1.1 (0.71%)

19-Feb-18

149.50 -7.45 (-4.75%)

20-Feb-18

147.65 -1.85 (-1.24%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 42.45%
8-Day 55.19%
42.61
177.15 118.15 148.14
MCX India
Add to
A 761.00 752.50 758.85 0.44 1.84
AVERAGE VOLUME
5-Day 46082.00
10-Day 65683.60
30-Day 87248.03
24285
812.35 867.12 990.28 1007.54 41.06 2.53

14-Feb-18

757.70 16.65 (2.25%)

15-Feb-18

743.45 -14.25 (-1.88%)

16-Feb-18

738.80 -4.65 (-0.63%)

19-Feb-18

760.40 21.6 (2.92%)

20-Feb-18

755.55 -4.85 (-0.64%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 34.37%
8-Day 40.46%
40.83
831.10 680.00 755.87
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank has hit 52wk low of Rs 58.50 on NSE
A 59.30 57.90 58.60 0.26 1.73
AVERAGE VOLUME
5-Day 1180448.80
10-Day 776770.70
30-Day 547083.80
294468
71.43 75.85 74.68 76.04 -6.61 0.48

14-Feb-18

62.80 -2.95 (-4.49%)

15-Feb-18

61.35 -1.45 (-2.31%)

16-Feb-18

59.65 -1.7 (-2.77%)

19-Feb-18

55.80 -3.85 (-6.45%)

20-Feb-18

58.45 2.65 (4.75%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 27.00%
8-Day 27.06%
16.00
64.25 52.65 58.49
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 150-Day Moving Average of 519.07 today.
A 521.95 511.75 517.00 1.25 1.60
AVERAGE VOLUME
5-Day 174828.20
10-Day 163395.20
30-Day 145134.13
30938
472.77 474.99 516.36 534.52 23.16 6.4

14-Feb-18

519.15 27 (5.49%)

15-Feb-18

514.55 -4.6 (-0.89%)

16-Feb-18

503.50 -11.05 (-2.15%)

19-Feb-18

503.10 -0.4 (-0.08%)

20-Feb-18

510.60 7.5 (1.49%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 30.13%
8-Day 27.87%
10.85
561.65 459.55 517.30
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day,50-Day Moving Average today.
A 27.10 26.65 26.85 0.00 1.44
AVERAGE VOLUME
5-Day 1203119.00
10-Day 1325418.80
30-Day 1728182.87
536706
30.08 30.65 30.11 29.46 16.37 1.05

14-Feb-18

27.80 -0.5 (-1.77%)

15-Feb-18

26.95 -0.85 (-3.06%)

16-Feb-18

26.65 -0.3 (-1.11%)

19-Feb-18

26.65 0 (0%)

20-Feb-18

26.85 0.2 (0.75%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 37.22%
8-Day 34.75%
41.41
29.50 24.20 26.84
Capital First
Add to
A 688.00 672.90 674.20 -0.67 1.30
AVERAGE VOLUME
5-Day 31680.00
10-Day 53385.70
30-Day 145216.33
19347
740.56 721.99 733.61 728.20 23.68 2.98

14-Feb-18

701.20 2.9 (0.42%)

15-Feb-18

689.75 -11.45 (-1.63%)

16-Feb-18

684.75 -5 (-0.72%)

19-Feb-18

677.00 -7.75 (-1.13%)

20-Feb-18

678.75 1.75 (0.26%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 32.08%
8-Day 32.73%
32.63
746.60 610.90 677.35
Shriram Trans
Add to
A 1,301.85 1,255.80 1,260.00 -2.34 1.29
AVERAGE VOLUME
5-Day 21866.60
10-Day 24390.30
30-Day 61051.60
10268
1409.51 1418.84 1206.73 1156.49 18.17 2.53

14-Feb-18

1348.65 21.65 (1.63%)

15-Feb-18

1359.35 10.7 (0.79%)

16-Feb-18

1317.40 -41.95 (-3.09%)

19-Feb-18

1288.25 -29.15 (-2.21%)

20-Feb-18

1290.15 1.9 (0.15%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.46%
8-Day 38.19%
22.16
1,419.15 1,161.15 1269.93
Karnataka Bank
Add to
A 134.95 131.55 132.55 -0.34 1.26
AVERAGE VOLUME
5-Day 230877.20
10-Day 301451.60
30-Day 409823.00
95051
148.33 149.57 152.05 156.15 8.27 0.73

14-Feb-18

136.85 -2.55 (-1.83%)

15-Feb-18

134.80 -2.05 (-1.5%)

16-Feb-18

133.75 -1.05 (-0.78%)

19-Feb-18

132.75 -1 (-0.75%)

20-Feb-18

133.00 0.25 (0.19%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 24.36%
8-Day 23.42%
23.47
146.30 119.70 132.80
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
A 443.20 432.50 438.60 0.77 1.19
AVERAGE VOLUME
5-Day 70817.60
10-Day 87253.00
30-Day 191533.00
27128
466.07 466.83 436.17 412.96 38.64 4.18

14-Feb-18

457.10 13.4 (3.02%)

15-Feb-18

454.40 -2.7 (-0.59%)

16-Feb-18

439.05 -15.35 (-3.38%)

19-Feb-18

427.95 -11.1 (-2.53%)

20-Feb-18

435.25 7.3 (1.71%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 40.87%
8-Day 39.08%
45.19
478.75 391.75 439.56
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
A 53.00 52.00 52.15 -0.10 1.18
AVERAGE VOLUME
5-Day 567467.40
10-Day 790865.40
30-Day 2146776.87
227074
57.51 56.16 56.79 57.55 17.86 1.21

14-Feb-18

53.85 0.1 (0.19%)

15-Feb-18

53.25 -0.6 (-1.11%)

16-Feb-18

53.05 -0.2 (-0.38%)

19-Feb-18

52.20 -0.85 (-1.6%)

20-Feb-18

52.20 0 (0%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 41.01%
8-Day 41.35%
41.02
57.40 47.00 52.31
IFCI
Add to
A 23.10 22.65 22.70 -0.44 1.18
AVERAGE VOLUME
5-Day 601258.00
10-Day 1046668.20
30-Day 2436590.10
520857
27.76 27.29 25.23 25.61 -4.97 0.66

14-Feb-18

23.60 -0.55 (-2.28%)

15-Feb-18

23.35 -0.25 (-1.06%)

16-Feb-18

23.15 -0.2 (-0.86%)

19-Feb-18

22.85 -0.3 (-1.3%)

20-Feb-18

22.80 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 21.88%
5-Day 25.72%
8-Day 25.11%
21.17
25.05 20.55 22.86
Repco Home
Add to

ACTIONS

  • Repco Home has hit 52wk low of Rs 526.20 on BSE
A 534.60 518.55 521.25 -1.99 1.11
AVERAGE VOLUME
5-Day 33473.60
10-Day 50675.40
30-Day 48628.67
21256
635.99 650.19 654.59 690.53 16.3 2.87

14-Feb-18

602.35 10.2 (1.72%)

15-Feb-18

554.45 -47.9 (-7.95%)

16-Feb-18

555.20 0.75 (0.14%)

19-Feb-18

537.90 -17.3 (-3.12%)

20-Feb-18

531.85 -6.05 (-1.12%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 43.72%
8-Day 42.79%
19.58
585.00 478.70 523.34
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 259,721||Deal Price: 984.00||Value (cr): 25.56||Time: 09:56am
A 993.15 972.00 974.00 -1.46 1.05
AVERAGE VOLUME
5-Day 21559.60
10-Day 24482.90
30-Day 47405.40
10821
1021.56 1012.69 953.91 899.00 1352.78 5.53

14-Feb-18

1021.15 6.35 (0.63%)

15-Feb-18

1017.40 -3.75 (-0.37%)

16-Feb-18

1007.05 -10.35 (-1.02%)

19-Feb-18

991.15 -15.9 (-1.58%)

20-Feb-18

988.45 -2.7 (-0.27%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 48.70%
8-Day 48.76%
56.50
1,087.25 889.65 979.28
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
A 52.85 52.00 52.20 -0.48 0.95
AVERAGE VOLUME
5-Day 325442.60
10-Day 599408.60
30-Day 1742107.27
182346
57.26 58.50 59.46 59.28 57.36 0.86

14-Feb-18

53.20 -0.55 (-1.02%)

15-Feb-18

52.15 -1.05 (-1.97%)

16-Feb-18

51.80 -0.35 (-0.67%)

19-Feb-18

52.50 0.7 (1.35%)

20-Feb-18

52.45 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 37.60%
8-Day 42.07%
32.33
57.65 47.25 52.38
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
A 1,375.00 1,335.20 1,374.55 3.14 0.92
AVERAGE VOLUME
5-Day 28073.00
10-Day 30090.80
30-Day 25118.70
6673
1319.34 1309.54 1222.61 1185.13 23.8 4.98

14-Feb-18

1388.75 33.5 (2.47%)

15-Feb-18

1381.15 -7.6 (-0.55%)

16-Feb-18

1352.90 -28.25 (-2.05%)

19-Feb-18

1352.00 -0.9 (-0.07%)

20-Feb-18

1332.65 -19.35 (-1.43%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 57.75%
8-Day 54.94%
33.74
1,465.90 1,199.40 1356.24
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 150-Day Moving Average of 360.10 today.
A 358.80 350.15 354.40 -0.51 0.88
AVERAGE VOLUME
5-Day 73081.40
10-Day 124403.60
30-Day 179993.97
24934
384.99 384.20 360.11 349.96 202.51 2.44

14-Feb-18

366.40 -4.7 (-1.27%)

15-Feb-18

362.40 -4 (-1.09%)

16-Feb-18

364.65 2.25 (0.62%)

19-Feb-18

359.75 -4.9 (-1.34%)

20-Feb-18

356.20 -3.55 (-0.99%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 20.23%
8-Day 22.89%
20.97
391.80 320.60 353.81
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 47,831||Deal Price: 1,110.00||Value (cr): 5.31||Time: 10:02am
B 1,152.20 1,108.25 1,140.15 2.40 0.80
AVERAGE VOLUME
5-Day 7126.40
10-Day 11924.00
30-Day 17558.77
7019
1322.44 1371.18 1300.45 1249.96 132.88 24.66

14-Feb-18

1156.80 2.4 (0.21%)

15-Feb-18

1148.40 -8.4 (-0.73%)

16-Feb-18

1133.70 -14.7 (-1.28%)

19-Feb-18

1112.60 -21.1 (-1.86%)

20-Feb-18

1113.45 0.85 (0.08%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 69.82%
8-Day 61.01%
72.49
1,336.10 890.80 1130.18
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 50-Day Moving Average of 146.95 today.
A 144.65 139.40 139.40 -2.79 0.72
AVERAGE VOLUME
5-Day 139547.40
10-Day 181978.90
30-Day 284668.47
51536
149.42 147.18 152.78 153.89 820 2.83

14-Feb-18

143.85 -0.6 (-0.42%)

15-Feb-18

146.70 2.85 (1.98%)

16-Feb-18

144.90 -1.8 (-1.23%)

19-Feb-18

143.00 -1.9 (-1.31%)

20-Feb-18

143.40 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 34.01%
8-Day 34.72%
23.69
157.70 129.10 142.15
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
A 385.00 374.50 376.70 -1.06 0.70
AVERAGE VOLUME
5-Day 39993.80
10-Day 124644.70
30-Day 75060.43
18589
426.11 436.65 460.92 452.81 9.47 2.31

14-Feb-18

421.25 3.55 (0.85%)

15-Feb-18

411.45 -9.8 (-2.33%)

16-Feb-18

406.90 -4.55 (-1.11%)

19-Feb-18

393.60 -13.3 (-3.27%)

20-Feb-18

380.75 -12.85 (-3.26%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 44.26%
8-Day 39.06%
63.31
418.80 342.70 377.94
BF Investment
Add to

ACTIONS

  • BF Investment closes above 30-Day Moving Average of 349.70 today.
B 325.80 315.70 316.95 -0.61 0.69
AVERAGE VOLUME
5-Day 62972.80
10-Day 90153.90
30-Day 70944.43
21863
339.99 358.25 275.13 249.46 46.75 1.65

14-Feb-18

348.35 -10.65 (-2.97%)

15-Feb-18

352.35 4 (1.15%)

16-Feb-18

340.35 -12 (-3.41%)

19-Feb-18

331.90 -8.45 (-2.48%)

20-Feb-18

318.90 -13 (-3.92%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 13.65%
8-Day 15.73%
20.29
382.65 255.15 321.85
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes above 30-Day,50-Day Moving Average today.
B 157.85 156.00 156.60 -0.10 0.68
AVERAGE VOLUME
5-Day 119679.60
10-Day 129194.40
30-Day 165815.47
43725
161.60 159.85 141.07 131.55 15.44 2.28

14-Feb-18

165.75 -3.25 (-1.92%)

15-Feb-18

156.50 -9.25 (-5.58%)

16-Feb-18

158.40 1.9 (1.21%)

19-Feb-18

156.50 -1.9 (-1.2%)

20-Feb-18

156.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.66%
8-Day 55.38%
37.86
188.10 125.40 156.86
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 31.05 on NSE
B 31.40 30.25 30.40 -2.56 0.63
AVERAGE VOLUME
5-Day 180046.00
10-Day 178719.20
30-Day 274210.00
207808
35.18 35.70 37.82 39.19 7.98 0.81

14-Feb-18

33.45 -0.75 (-2.19%)

15-Feb-18

33.05 -0.4 (-1.2%)

16-Feb-18

32.50 -0.55 (-1.66%)

19-Feb-18

31.35 -1.15 (-3.54%)

20-Feb-18

31.20 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 57.88%
8-Day 58.28%
60.74
37.40 25.00 30.89
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 20.00 on BSE
A 20.75 20.40 20.75 2.22 0.57
AVERAGE VOLUME
5-Day 535341.60
10-Day 486786.40
30-Day 484032.30
277002
24.49 24.64 28.06 30.03 -1.84 0.32

14-Feb-18

22.35 -0.55 (-2.4%)

15-Feb-18

22.05 -0.3 (-1.34%)

16-Feb-18

21.45 -0.6 (-2.72%)

19-Feb-18

20.50 -0.95 (-4.43%)

20-Feb-18

20.30 -0.2 (-0.98%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 39.90%
8-Day 41.56%
46.80
24.35 16.25 20.56
Andhra Bank
Add to

ACTIONS

  • Andhra Bank has hit 52wk low of Rs 44.80 on NSE
A 47.90 45.30 45.90 -1.50 0.57
AVERAGE VOLUME
5-Day 274766.00
10-Day 328291.00
30-Day 288464.17
123395
52.60 55.43 57.28 58.06 -4.76 0.35

14-Feb-18

46.90 -1.85 (-3.79%)

15-Feb-18

47.00 0.1 (0.21%)

16-Feb-18

46.70 -0.3 (-0.64%)

19-Feb-18

45.90 -0.8 (-1.71%)

20-Feb-18

46.60 0.7 (1.53%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 22.32%
8-Day 22.82%
21.26
51.25 41.95 45.98
Max Financial
Add to

ACTIONS

  • Max Financial has hit 52wk low of Rs 485.65 on NSE
A 502.85 495.95 500.25 0.20 0.54
AVERAGE VOLUME
5-Day 342344.60
10-Day 208324.30
30-Day 102810.37
10710
538.16 553.67 576.16 584.75 116.34 7.34

14-Feb-18

518.55 -2.6 (-0.5%)

15-Feb-18

517.75 -0.8 (-0.15%)

16-Feb-18

501.10 -16.65 (-3.22%)

19-Feb-18

496.85 -4.25 (-0.85%)

20-Feb-18

499.25 2.4 (0.48%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 51.08%
8-Day 62.53%
68.02
549.15 449.35 498.83
SREI Infra
Add to

ACTIONS

  • SREI Infra has hit 52wk low of Rs 79.00 on NSE
A 80.65 78.10 78.60 -1.57 0.50
AVERAGE VOLUME
5-Day 137145.60
10-Day 271624.00
30-Day 294477.83
63799
93.37 95.56 107.02 107.70 34.63 1.38

14-Feb-18

83.35 -0.15 (-0.18%)

15-Feb-18

83.70 0.35 (0.42%)

16-Feb-18

81.00 -2.7 (-3.23%)

19-Feb-18

78.40 -2.6 (-3.21%)

20-Feb-18

79.85 1.45 (1.85%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 27.70%
8-Day 29.30%
19.58
87.80 71.90 79.48
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1946.95 today.
A 1,976.55 1,910.95 1,921.65 -1.77 0.46
AVERAGE VOLUME
5-Day 1501.80
10-Day 1163.60
30-Day 1581.87
2419
1961.10 1916.12 1867.58 1877.02 57.81 14.47

14-Feb-18

1992.10 21.85 (1.11%)

15-Feb-18

1996.10 4 (0.2%)

16-Feb-18

2000.60 4.5 (0.23%)

19-Feb-18

1963.40 -37.2 (-1.86%)

20-Feb-18

1956.30 -7.1 (-0.36%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 64.75%
8-Day 71.26%
78.87
2,347.55 1,565.05 1929.35
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 51.54 today.
A 49.65 48.15 48.25 0.10 0.39
AVERAGE VOLUME
5-Day 146646.40
10-Day 179082.00
30-Day 320009.47
80586
54.24 55.09 52.16 51.63 -100.52 1.99

14-Feb-18

51.60 -0.35 (-0.67%)

15-Feb-18

50.05 -1.55 (-3%)

16-Feb-18

49.55 -0.5 (-1%)

19-Feb-18

48.30 -1.25 (-2.52%)

20-Feb-18

48.20 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 49.62%
8-Day 50.99%
37.04
57.80 38.60 48.59
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 703.59 today.
A 784.50 772.50 772.50 -0.55 0.37
AVERAGE VOLUME
5-Day 5731.00
10-Day 22066.90
30-Day 34475.27
4747
730.83 690.66 637.86 616.20 132.73 16.4

14-Feb-18

768.55 8.4 (1.11%)

15-Feb-18

775.80 7.25 (0.94%)

16-Feb-18

776.40 0.6 (0.08%)

19-Feb-18

760.40 -16 (-2.06%)

20-Feb-18

776.75 16.35 (2.15%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 61.30%
8-Day 46.85%
61.75
932.10 621.40 781.18
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 30-Day,150-Day Moving Average today.
B 59.65 58.75 58.90 -1.26 0.37
AVERAGE VOLUME
5-Day 253340.60
10-Day 298894.30
30-Day 301203.67
62125
63.86 66.11 65.82 69.22 9.03 0.88

14-Feb-18

58.85 -2.4 (-3.92%)

15-Feb-18

58.15 -0.7 (-1.19%)

16-Feb-18

58.30 0.15 (0.26%)

19-Feb-18

57.40 -0.9 (-1.54%)

20-Feb-18

59.65 2.25 (3.92%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 49.09%
8-Day 50.49%
33.17
71.55 47.75 59.11
Bank of Mah
Add to
B 17.05 16.60 16.90 0.00 0.35
AVERAGE VOLUME
5-Day 216959.40
10-Day 185315.40
30-Day 195943.70
205145
20.36 21.49 25.03 26.44 -1.57 0.37

14-Feb-18

18.90 -0.05 (-0.26%)

15-Feb-18

18.65 -0.25 (-1.32%)

16-Feb-18

18.40 -0.25 (-1.34%)

19-Feb-18

17.15 -1.25 (-6.79%)

20-Feb-18

16.90 -0.25 (-1.46%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 57.38%
8-Day 50.79%
50.03
20.25 13.55 16.86
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on NSE
B 11.40 10.55 10.75 -3.15 0.31
AVERAGE VOLUME
5-Day 185649.00
10-Day 281822.80
30-Day 1269714.67
285940
14.73 12.44 8.79 10.34 -97.73 4.82

14-Feb-18

13.50 0.6 (4.65%)

15-Feb-18

12.85 -0.65 (-4.81%)

16-Feb-18

12.25 -0.6 (-4.67%)

19-Feb-18

11.65 -0.6 (-4.9%)

20-Feb-18

11.10 -0.55 (-4.72%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 78.09%
8-Day 59.13%
81.73
11.65 10.55 10.61
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes above 30-Day Moving Average of 448.62 today.
B 401.10 393.85 398.00 0.15 0.26
AVERAGE VOLUME
5-Day 41530.40
10-Day 29528.30
30-Day 23175.73
6439
429.99 432.56 475.43 496.37 12.52 2.56

14-Feb-18

413.20 7.35 (1.81%)

15-Feb-18

409.90 -3.3 (-0.8%)

16-Feb-18

400.40 -9.5 (-2.32%)

19-Feb-18

394.20 -6.2 (-1.55%)

20-Feb-18

397.40 3.2 (0.81%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 44.59%
8-Day 44.61%
57.55
476.85 317.95 397.97
ILandFS
Add to

ACTIONS

  • Only Sellers in ILandFS on NSE
B 20.50 19.70 20.05 0.25 0.24
AVERAGE VOLUME
5-Day 338701.60
10-Day 373187.40
30-Day 412115.77
121428
24.17 26.63 20.39 19.19 44.56 4.26

14-Feb-18

23.25 1.05 (4.73%)

15-Feb-18

22.25 -1 (-4.3%)

16-Feb-18

21.35 -0.9 (-4.04%)

19-Feb-18

20.30 -1.05 (-4.92%)

20-Feb-18

20.00 -0.3 (-1.48%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 49.38%
8-Day 49.85%
49.08
21.00 19.00 20.03
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 117.20 on NSE
A 118.50 114.55 115.50 -2.28 0.24
AVERAGE VOLUME
5-Day 33475.00
10-Day 63474.20
30-Day 131124.00
20792
132.94 139.08 149.26 156.75 33 1.08

14-Feb-18

125.00 -0.3 (-0.24%)

15-Feb-18

122.10 -2.9 (-2.32%)

16-Feb-18

121.25 -0.85 (-0.7%)

19-Feb-18

118.60 -2.65 (-2.19%)

20-Feb-18

118.20 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 61.40%
8-Day 56.66%
64.65
141.80 94.60 116.82
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 200-Day Moving Average of 818.05 today.
B 805.00 789.05 793.65 -0.66 0.19
AVERAGE VOLUME
5-Day 3816.80
10-Day 5708.90
30-Day 11144.23
2417
850.91 855.69 860.31 819.92 20.67 1.79

14-Feb-18

817.45 10 (1.24%)

15-Feb-18

808.75 -8.7 (-1.06%)

16-Feb-18

812.90 4.15 (0.51%)

19-Feb-18

796.10 -16.8 (-2.07%)

20-Feb-18

798.90 2.8 (0.35%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 52.64%
8-Day 54.10%
54.08
958.65 639.15 795.94
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
A 67.45 65.80 66.00 -0.53 0.16
AVERAGE VOLUME
5-Day 57849.40
10-Day 70776.10
30-Day 130471.30
23983
71.61 73.24 80.10 85.42 -3.62 0.75

14-Feb-18

68.75 -0.75 (-1.08%)

15-Feb-18

68.95 0.2 (0.29%)

16-Feb-18

67.05 -1.9 (-2.76%)

19-Feb-18

65.60 -1.45 (-2.16%)

20-Feb-18

66.35 0.75 (1.14%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.73%
8-Day 46.67%
43.41
79.60 53.10 66.25
UCO Bank
Add to
A 27.25 26.50 26.55 -0.75 0.15
AVERAGE VOLUME
5-Day 161325.20
10-Day 150385.50
30-Day 174845.43
57066
30.43 30.41 31.26 32.39 -1.72 0.52

14-Feb-18

29.10 -0.45 (-1.52%)

15-Feb-18

28.75 -0.35 (-1.2%)

16-Feb-18

28.40 -0.35 (-1.22%)

19-Feb-18

26.85 -1.55 (-5.46%)

20-Feb-18

26.75 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 20.28%
8-Day 24.86%
15.91
32.10 21.40 26.77
City Union Bank
Add to
A 175.50 172.00 173.00 -0.66 0.14
AVERAGE VOLUME
5-Day 271007.60
10-Day 151170.30
30-Day 114854.97
8211
169.05 172.60 166.19 164.66 20.19 3.23

14-Feb-18

165.80 -1.3 (-0.78%)

15-Feb-18

168.10 2.3 (1.39%)

16-Feb-18

172.90 4.8 (2.86%)

19-Feb-18

173.95 1.05 (0.61%)

20-Feb-18

174.15 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 76.96%
8-Day 78.17%
60.41
208.95 139.35 172.92
Satin Credit
Add to

ACTIONS

  • Satin Credit closes below 50-Day Moving Average of 450.98 today.
B 451.50 446.85 449.00 -0.29 0.11
AVERAGE VOLUME
5-Day 11548.80
10-Day 11433.10
30-Day 24280.23
2559
466.28 450.96 361.09 347.50 -25.15 2.52

14-Feb-18

464.35 25.65 (5.85%)

15-Feb-18

455.00 -9.35 (-2.01%)

16-Feb-18

450.25 -4.75 (-1.04%)

19-Feb-18

446.65 -3.6 (-0.8%)

20-Feb-18

450.30 3.65 (0.82%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 36.00%
8-Day 36.02%
59.17
540.35 360.25 449.08
PNB Gilts
Add to

ACTIONS

  • PNB Gilts has hit 52wk low of Rs 35.10 on NSE
B 36.65 35.40 36.10 0.28 0.11
AVERAGE VOLUME
5-Day 61304.80
10-Day 64579.40
30-Day 82980.67
31243
42.59 43.95 48.54 48.97 17.36 0.72

14-Feb-18

38.10 -1 (-2.56%)

15-Feb-18

38.20 0.1 (0.26%)

16-Feb-18

38.25 0.05 (0.13%)

19-Feb-18

36.45 -1.8 (-4.71%)

20-Feb-18

36.00 -0.45 (-1.23%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 59.07%
8-Day 57.31%
48.49
43.20 28.80 36.21
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 150-Day Moving Average of 2741.76 today.
A 2,722.40 2,700.15 2,701.25 -0.41 0.11
AVERAGE VOLUME
5-Day 8612.20
10-Day 5410.10
30-Day 4558.27
416
2771.00 2820.55 2774.62 2610.47 24.21 4.1

14-Feb-18

2723.60 42.05 (1.57%)

15-Feb-18

2749.50 25.9 (0.95%)

16-Feb-18

2748.15 -1.35 (-0.05%)

19-Feb-18

2737.55 -10.6 (-0.39%)

20-Feb-18

2712.35 -25.2 (-0.92%)

DELIVERY AVERAGES
3-Day 90.16%
5-Day 90.59%
8-Day 85.62%
71.94
3,254.80 2,169.90 2706.04
Geojit Fin
Add to

ACTIONS

  • Geojit Fin closes below 150-Day Moving Average of 116.59 today.
B 97.55 96.00 96.00 0.31 0.11
AVERAGE VOLUME
5-Day 29714.60
10-Day 35146.40
30-Day 36861.10
11572
107.87 112.56 116.20 109.35 40.34 5.77

14-Feb-18

98.65 -0.75 (-0.75%)

15-Feb-18

96.75 -1.9 (-1.93%)

16-Feb-18

94.85 -1.9 (-1.96%)

19-Feb-18

93.10 -1.75 (-1.85%)

20-Feb-18

95.70 2.6 (2.79%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 33.46%
8-Day 42.61%
31.97
114.80 76.60 96.62
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 14.20 on BSE
B 14.50 13.95 14.05 -2.43 0.10
AVERAGE VOLUME
5-Day 76510.80
10-Day 129293.70
30-Day 138593.73
70564
16.68 17.07 17.95 18.56 -1.96 0.33

14-Feb-18

15.10 -0.15 (-0.98%)

15-Feb-18

15.00 -0.1 (-0.66%)

16-Feb-18

14.85 -0.15 (-1%)

19-Feb-18

14.45 -0.4 (-2.69%)

20-Feb-18

14.40 -0.05 (-0.35%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 37.88%
8-Day 43.51%
55.55
17.25 11.55 14.10
Alankit
Add to

ACTIONS

  • Alankit Dividend||Interim Dividend 20.00%||Announcement date: Feb 12, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
B 49.90 47.55 49.15 -0.10 0.08
AVERAGE VOLUME
5-Day 55315.60
10-Day 40962.60
30-Day 58633.97
16795
64.79 64.36 45.39 41.64 35.36 15.03

14-Feb-18

56.90 -2.9 (-4.85%)

15-Feb-18

54.10 -2.8 (-4.92%)

16-Feb-18

51.70 -2.4 (-4.44%)

19-Feb-18

49.15 -2.55 (-4.93%)

20-Feb-18

49.20 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 57.50%
8-Day 53.20%
46.34
51.65 46.75 48.83
JK Bank
Add to

ACTIONS

  • Buy J&K Bank; target of Rs 100: Motilal Oswal
A 68.50 67.15 67.15 -0.44 0.08
AVERAGE VOLUME
5-Day 30008.80
10-Day 27466.60
30-Day 49631.63
11917
74.16 75.58 77.43 79.48 -9.85 0.66

14-Feb-18

70.20 0 (0%)

15-Feb-18

69.05 -1.15 (-1.64%)

16-Feb-18

69.40 0.35 (0.51%)

19-Feb-18

67.60 -1.8 (-2.59%)

20-Feb-18

67.45 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 87.26%
5-Day 83.88%
8-Day 79.17%
58.38
80.90 54.00 67.95
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank has hit 52wk low of Rs 22.80 on BSE
B 23.30 22.80 23.00 -1.29 0.08
AVERAGE VOLUME
5-Day 95069.40
10-Day 181022.60
30-Day 140763.00
34789
27.13 28.31 33.85 35.15 575 0.83

14-Feb-18

24.85 0.9 (3.76%)

15-Feb-18

24.50 -0.35 (-1.41%)

16-Feb-18

23.70 -0.8 (-3.27%)

19-Feb-18

23.20 -0.5 (-2.11%)

20-Feb-18

23.30 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 54.93%
8-Day 53.39%
51.11
27.95 18.65 23.01
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 18.70 on NSE
A 19.75 19.50 19.75 0.25 0.07
AVERAGE VOLUME
5-Day 101333.20
10-Day 90179.90
30-Day 115501.53
33902
22.25 22.46 23.31 24.11 -1.69 0.47

14-Feb-18

21.50 -0.35 (-1.6%)

15-Feb-18

20.65 -0.85 (-3.95%)

16-Feb-18

20.45 -0.2 (-0.97%)

19-Feb-18

19.85 -0.6 (-2.93%)

20-Feb-18

19.70 -0.15 (-0.76%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 44.83%
8-Day 49.58%
27.81
23.60 15.80 19.61
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 31.50 on NSE
A 32.85 32.05 32.45 0.15 0.05
AVERAGE VOLUME
5-Day 58612.00
10-Day 49660.30
30-Day 43451.63
15058
37.67 38.65 42.76 45.42 -1.81 0.31

14-Feb-18

34.50 -1.75 (-4.83%)

15-Feb-18

33.95 -0.55 (-1.59%)

16-Feb-18

33.10 -0.85 (-2.5%)

19-Feb-18

31.95 -1.15 (-3.47%)

20-Feb-18

32.40 0.45 (1.41%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 55.06%
8-Day 57.64%
47.97
38.85 25.95 32.25
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day Moving Average of 166.91 today.
  • Magma Fincorp COM on Feb 17, 2018||Announcement date: Jan 16, 2018
B 162.45 158.00 158.60 -1.06 0.04
AVERAGE VOLUME
5-Day 11854.80
10-Day 9474.90
30-Day 16069.50
2611
165.99 164.85 170.67 163.57 180.23 1.84

14-Feb-18

167.95 3.75 (2.28%)

15-Feb-18

168.70 0.75 (0.45%)

16-Feb-18

166.20 -2.5 (-1.48%)

19-Feb-18

156.35 -9.85 (-5.93%)

20-Feb-18

160.30 3.95 (2.53%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 63.04%
8-Day 66.82%
51.38
192.35 128.25 159.43
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1370.76 today.
A 1,396.00 1,367.55 1,385.00 0.01 0.03
AVERAGE VOLUME
5-Day 1308.40
10-Day 11569.70
30-Day 13425.70
188
1372.61 1359.20 1439.93 1460.99 25.57 8.18

14-Feb-18

1399.55 29.65 (2.16%)

15-Feb-18

1401.90 2.35 (0.17%)

16-Feb-18

1368.70 -33.2 (-2.37%)

19-Feb-18

1381.85 13.15 (0.96%)

20-Feb-18

1384.85 3 (0.22%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 59.43%
8-Day 73.54%
65.77
1,661.80 1,107.90 1377.60
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind has hit 52wk low of Rs 37.50 on BSE
B 39.15 38.15 38.80 0.52 0.02
AVERAGE VOLUME
5-Day 22808.80
10-Day 18712.30
30-Day 18796.70
4068
45.03 46.21 48.29 50.19 -7.36 0.25

14-Feb-18

41.50 -0.7 (-1.66%)

15-Feb-18

40.65 -0.85 (-2.05%)

16-Feb-18

39.85 -0.8 (-1.97%)

19-Feb-18

38.15 -1.7 (-4.27%)

20-Feb-18

38.60 0.45 (1.18%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 60.17%
8-Day 61.72%
60.34
46.30 30.90 38.72
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1743.03 today.
B 1,708.00 1,692.30 1,692.30 -0.72 0.01
AVERAGE VOLUME
5-Day 237.80
10-Day 212.30
30-Day 560.90
65
1738.61 1759.25 1812.45 1779.25 28.35 2.22

14-Feb-18

1760.60 17.45 (1%)

15-Feb-18

1750.00 -10.6 (-0.6%)

16-Feb-18

1710.95 -39.05 (-2.23%)

19-Feb-18

1704.10 -6.85 (-0.4%)

20-Feb-18

1704.65 0.55 (0.03%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 80.34%
8-Day 84.24%
79.45
2,045.55 1,363.75 1704.68
ICRA
Add to

ACTIONS

  • ICRA closes below its 30-Day,50-Day,150-Day Moving Average today.
A 3,830.05 3,830.05 3,830.05 -0.58 0.01
AVERAGE VOLUME
5-Day 267.80
10-Day 1583.90
30-Day 813.50
26
3939.48 3929.91 3925.61 3968.80 40.82 8.36

14-Feb-18

3965.20 51.4 (1.31%)

15-Feb-18

3992.25 27.05 (0.68%)

16-Feb-18

3950.00 -42.25 (-1.06%)

19-Feb-18

3860.05 -89.95 (-2.28%)

20-Feb-18

3852.45 -7.6 (-0.2%)

DELIVERY AVERAGES
3-Day 86.81%
5-Day 84.92%
8-Day 81.82%
66.83
4,622.90 3,082.00 3830.05
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 200-Day Moving Average of 467.79 today.
B 487.00 483.00 483.10 -0.34 0.01
AVERAGE VOLUME
5-Day 3171.40
10-Day 3514.70
30-Day 1847.03
136
491.07 500.86 495.14 468.39 70.22 3.6

14-Feb-18

449.80 5.4 (1.22%)

15-Feb-18

476.10 26.3 (5.85%)

16-Feb-18

490.45 14.35 (3.01%)

19-Feb-18

486.00 -4.45 (-0.91%)

20-Feb-18

484.75 -1.25 (-0.26%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 48.50%
8-Day 56.16%
72.74
581.70 387.80 483.94
Sections
Follow us on
Available On