Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
A 478.00 447.60 472.30 6.45 32.06
AVERAGE VOLUME
5-Day 541551.40
10-Day 661201.60
30-Day 394940.10
678864
357.76 329.40 301.66 290.19 13.66 1.93

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
532.40 355.00 468.13
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
A 921.75 903.25 910.35 -0.37 25.36
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.10 822.40 914.72
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 465.35 458.25 460.35 -0.86 13.73
AVERAGE VOLUME
5-Day 1281113.00
10-Day 754942.90
30-Day 410211.03
298321
506.67 503.41 506.79 500.95 31.15 1.98

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
510.75 417.95 462.11
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
A 609.65 585.55 595.40 -1.06 13.63
AVERAGE VOLUME
5-Day 606077.80
10-Day 512263.30
30-Day 443640.60
228922
559.66 525.12 456.44 415.94 6.19 2.33

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

18-Oct-17

601.80 11.8 (2%)

19-Oct-17

595.40 -6.4 (-1.06%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
661.95 541.65 601.27
Aditya Birla
Add to

ACTIONS

  • Buy Aditya Birla Capital, says Prakash Gaba
B2 184.70 181.20 183.70 1.86 13.09
AVERAGE VOLUME
5-Day 781911.20
10-Day 580545.10
30-Day 1051595.20
712697
188.48 0.00 0.00 0.00 0 7.25

13-Oct-17

183.10 5.15 (2.89%)

16-Oct-17

181.25 -1.85 (-1.01%)

17-Oct-17

182.35 1.1 (0.61%)

18-Oct-17

180.35 -2 (-1.1%)

19-Oct-17

183.70 3.35 (1.86%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 62.19%
8-Day 65.58%
60.37
216.40 144.30 183.57
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
A 245.40 241.25 242.50 -0.70 12.74
AVERAGE VOLUME
5-Day 773869.20
10-Day 764435.10
30-Day 835683.60
525437
259.80 268.46 282.22 277.48 21 1.34

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

19-Oct-17

242.50 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.60 219.80 243.49
ICICI Bank
Add to
A 261.70 256.80 257.85 -1.98 10.99
AVERAGE VOLUME
5-Day 1068776.00
10-Day 1150608.00
30-Day 836206.97
426341
279.67 285.84 281.23 273.07 17.2 1.71

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

19-Oct-17

257.85 -5.2 (-1.98%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.35 236.75 259.01
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics has hit 52wk low of Rs 90.50 on NSE
B 96.65 92.50 95.75 4.87 10.64
AVERAGE VOLUME
5-Day 634438.60
10-Day 698825.40
30-Day 720287.43
1111143
96.16 101.34 0.00 0.00 0 13.3

13-Oct-17

93.80 -0.3 (-0.32%)

16-Oct-17

93.10 -0.7 (-0.75%)

17-Oct-17

91.95 -1.15 (-1.24%)

18-Oct-17

91.30 -0.65 (-0.71%)

19-Oct-17

95.75 4.45 (4.87%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 62.53%
8-Day 60.32%
71.82
109.55 73.05 95.68
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 217.55 206.05 212.10 2.36 10.10
AVERAGE VOLUME
5-Day 1021773.40
10-Day 667271.90
30-Day 1140530.87
476176
191.13 152.15 105.40 93.02 80.34 10.86

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

19-Oct-17

212.10 4.9 (2.36%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
217.55 196.85 213.86
Maruti Suzuki
Add to
A 7,849.00 7,690.05 7,736.35 -0.68 10.09
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
13046
7954.53 7830.02 7214.26 6879.17 31.55 6.46

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,568.55 7,010.65 7757.98
MAS Financial S
Add to

ACTIONS

  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Buy||Qty: 819723||Traded@ 655.40||Close@ 654.40
  • MAS Financial S Bulk Deal on NSE on Oct-18||Client: ALPHAGREP COMMODITIES PRIVATE LIMITED||Tran: Sell||Qty: 819529||Traded@ 655.43||Close@ 654.40
B2 663.65 652.90 656.90 0.33 9.39
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
142959
0.00 0.00 0.00 0.00 0 12.32

18-Oct-17

654.75 654.75 (0%)

19-Oct-17

656.90 2.15 (0.33%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
785.70 523.80 658.39
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 933.35 925.85 927.10 0.29 9.34
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
MOIL
Add to
B 250.00 233.95 246.55 6.80 8.98
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
364337
201.70 192.84 172.97 175.48 18.43 2.34

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.00 184.70 243.98
SpiceJet
Add to
B 146.55 145.20 145.80 0.48 8.91
AVERAGE VOLUME
5-Day 1305410.60
10-Day 1341803.70
30-Day 2371751.07
611166
141.08 135.52 119.29 106.17 19.13 -11.21

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

19-Oct-17

145.80 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
51.81
174.10 116.10 145.84
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 561.50 547.10 551.65 -1.24 7.36
AVERAGE VOLUME
5-Day 599751.40
10-Day 654032.30
30-Day 512537.17
133476
640.20 696.52 654.43 612.03 23.83 1.02

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

18-Oct-17

558.55 -3.75 (-0.67%)

19-Oct-17

551.65 -6.9 (-1.24%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
614.40 502.70 555.70
Yes Bank
Add to
A 365.60 355.00 358.05 -1.17 7.18
AVERAGE VOLUME
5-Day 342160.60
10-Day 306807.70
30-Day 349542.53
200578
855.56 1211.95 1434.33 1420.03 23.01 3.72

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.50 326.10 360.97
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
B 297.90 286.00 289.30 -2.30 7.12
AVERAGE VOLUME
5-Day 568905.60
10-Day 1089521.10
30-Day 1092506.93
246182
265.97 242.40 170.72 134.96 301.35 43.7

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

17-Oct-17

298.35 6.3 (2.16%)

18-Oct-17

296.10 -2.25 (-0.75%)

19-Oct-17

289.30 -6.8 (-2.3%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
355.30 236.90 292.11
Avenue Supermar
Add to
B 1,178.75 1,162.20 1,167.80 0.68 6.45
AVERAGE VOLUME
5-Day 253831.40
10-Day 263981.90
30-Day 217713.53
55213
1116.60 1059.42 0.00 0.00 118.68 18.99

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

19-Oct-17

1167.80 7.85 (0.68%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 26.04%
8-Day 26.36%
29.72
1,391.90 928.00 1169.75
Tata Motors
Add to
A 433.45 424.05 427.25 -1.45 6.13
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 -48.83 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.90 390.20 429.18
Delta Corp
Add to
A 231.80 225.90 227.60 -1.13 5.88
AVERAGE VOLUME
5-Day 735626.80
10-Day 1059611.60
30-Day 909556.57
258237
206.14 195.01 175.36 164.97 104.88 6.35

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

19-Oct-17

227.60 -2.6 (-1.13%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
276.20 184.20 228.68
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.00 79.65 80.95 -0.18 5.75
AVERAGE VOLUME
5-Day 2033952.40
10-Day 2343881.10
30-Day 2522401.37
710354
76.53 72.12 67.19 66.02 622.69 1.58

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

18-Oct-17

81.10 -1.05 (-1.28%)

19-Oct-17

80.95 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.20 73.00 81.27
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B 151.95 146.00 151.95 9.99 5.63
AVERAGE VOLUME
5-Day 646831.60
10-Day 716161.00
30-Day 530776.73
370557
91.44 79.36 73.42 74.91 10.74 0.25

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

18-Oct-17

138.15 12.55 (9.99%)

19-Oct-17

151.95 13.8 (9.99%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
151.95 124.35 150.63
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 223.00 214.80 217.30 0.58 5.35
AVERAGE VOLUME
5-Day 888360.40
10-Day 816298.40
30-Day 698372.60
246360
176.76 160.39 126.88 113.74 236.2 7.93

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

19-Oct-17

217.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
259.25 172.85 219.30
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 256.50 251.50 253.70 1.00 5.33
AVERAGE VOLUME
5-Day 300446.80
10-Day 322198.10
30-Day 229956.10
209949
220.47 214.64 202.10 196.26 63.11 13.64

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.30 226.10 254.09
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
B 49.20 47.20 47.95 0.74 5.20
AVERAGE VOLUME
5-Day 1555623.00
10-Day 1928892.80
30-Day 1048095.13
1083679
39.18 36.73 35.84 35.04 2397.5 1.62

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

17-Oct-17

44.70 2.55 (6.05%)

18-Oct-17

47.60 2.9 (6.49%)

19-Oct-17

47.95 0.35 (0.74%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
57.10 38.10 48.15
Bharti Airtel
Add to
A 477.70 463.40 473.85 2.66 5.04
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 -17.11 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
Sections
Follow us on
Available On