Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HPCL
Add to
A 447.00 439.45 443.85 1.45 46.80
AVERAGE VOLUME
5-Day 395648.60
10-Day 308277.10
30-Day 302695.13
1054317
421.67 435.18 409.59 395.49 11.15 3.68

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
481.25 393.75 443.46
Reliance
Add to
A 933.00 917.50 919.90 -0.07 38.12
AVERAGE VOLUME
5-Day 595223.60
10-Day 581022.00
30-Day 482373.33
414425
916.52 911.70 806.79 771.47 17.85 2.02

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,012.60 828.50 926.19
Castrol
Add to
A 417.70 409.50 416.05 2.04 9.59
AVERAGE VOLUME
5-Day 192517.80
10-Day 185126.50
30-Day 189194.63
230454
398.52 392.75 396.89 404.12 31.61 34.53

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

15-Dec-17

416.05 8.3 (2.04%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.05%
8-Day 59.01%
64.92
448.50 367.00 414.09
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 97,176||Deal Price: 521.35||Value (cr): 5.07||Time: 10:04am
A 526.00 516.00 522.05 1.67 7.78
AVERAGE VOLUME
5-Day 148730.80
10-Day 154780.80
30-Day 207653.93
148960
507.34 509.27 489.29 480.49 15.7 3.79

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
564.85 462.15 520.96
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day,200-Day Moving Average today.
A 271.80 264.00 271.05 3.02 7.25
AVERAGE VOLUME
5-Day 179435.80
10-Day 146480.50
30-Day 193638.57
267658
272.84 278.62 262.92 270.14 12.42 12.09

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

15-Dec-17

271.05 7.95 (3.02%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 49.37%
8-Day 46.78%
47.96
289.40 236.80 269.15
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 417.00 409.10 413.40 0.88 4.67
AVERAGE VOLUME
5-Day 154747.40
10-Day 123847.40
30-Day 244084.93
113077
395.97 403.30 407.13 405.73 12.58 2.01

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
450.75 368.85 412.93
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
A 186.10 182.10 182.85 -0.87 4.59
AVERAGE VOLUME
5-Day 475904.40
10-Day 402538.00
30-Day 575961.53
250880
182.75 180.59 170.90 175.10 13.25 1.26

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.85 166.05 183.40
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 195.60 today.
A 196.50 191.40 192.35 0.00 3.83
AVERAGE VOLUME
5-Day 378895.60
10-Day 260498.70
30-Day 364304.00
199374
199.09 195.75 188.41 197.72 11.02 0.27

11-Dec-17

191.30 -1.35 (-0.7%)

12-Dec-17

205.75 14.45 (7.55%)

13-Dec-17

197.30 -8.45 (-4.11%)

14-Dec-17

192.35 -4.95 (-2.51%)

15-Dec-17

192.35 0 (0%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 24.93%
8-Day 24.82%
30.33
230.80 153.90 194.02
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
A 253.40 246.10 247.95 -0.28 3.81
AVERAGE VOLUME
5-Day 2660203.60
10-Day 1509537.10
30-Day 706182.73
153754
253.74 255.38 231.76 225.42 19.63 4.6

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
273.50 223.80 250.57
HOEC
Add to
B 136.80 132.00 132.65 0.64 3.03
AVERAGE VOLUME
5-Day 530470.00
10-Day 483796.60
30-Day 657311.60
228665
124.97 112.51 89.65 86.66 76.68 5.22

11-Dec-17

127.15 -2.45 (-1.89%)

12-Dec-17

137.10 9.95 (7.83%)

13-Dec-17

134.50 -2.6 (-1.9%)

14-Dec-17

131.80 -2.7 (-2.01%)

15-Dec-17

132.65 0.85 (0.64%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 26.36%
8-Day 26.90%
28.41
158.15 105.45 134.17
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 150-Day Moving Average of 407.89 today.
A 426.35 414.00 422.65 0.92 1.41
AVERAGE VOLUME
5-Day 33454.00
10-Day 41568.40
30-Day 58329.80
33339
424.53 432.28 408.32 400.15 7.77 1.9

11-Dec-17

419.05 8.35 (2.03%)

12-Dec-17

417.10 -1.95 (-0.47%)

13-Dec-17

416.20 -0.9 (-0.22%)

14-Dec-17

418.80 2.6 (0.62%)

15-Dec-17

422.65 3.85 (0.92%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 38.13%
8-Day 37.32%
31.77
460.65 376.95 424.03
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,200-Day Moving Average today.
A 126.70 123.50 125.60 2.03 1.31
AVERAGE VOLUME
5-Day 114305.80
10-Day 109306.70
30-Day 144819.40
104211
124.42 127.30 127.63 124.24 6.84 2.19

11-Dec-17

123.30 0.25 (0.2%)

12-Dec-17

120.85 -2.45 (-1.99%)

13-Dec-17

123.75 2.9 (2.4%)

14-Dec-17

123.10 -0.65 (-0.53%)

15-Dec-17

125.60 2.5 (2.03%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 32.72%
8-Day 38.44%
36.70
135.40 110.80 125.23
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 160.09 today.
A 163.10 160.00 161.45 3.26 1.23
AVERAGE VOLUME
5-Day 37557.80
10-Day 36865.70
30-Day 55875.97
75904
162.95 162.26 148.68 141.91 13.08 1.29

11-Dec-17

161.35 0.6 (0.37%)

12-Dec-17

157.15 -4.2 (-2.6%)

13-Dec-17

157.50 0.35 (0.22%)

14-Dec-17

156.35 -1.15 (-0.73%)

15-Dec-17

161.45 5.1 (3.26%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 53.71%
8-Day 52.14%
66.25
187.60 125.10 161.92
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
A 270.00 264.25 268.65 0.73 0.70
AVERAGE VOLUME
5-Day 93050.80
10-Day 109045.20
30-Day 58017.63
26192
240.94 236.66 211.12 207.47 102.54 19.58

11-Dec-17

273.40 17.9 (7.01%)

12-Dec-17

271.45 -1.95 (-0.71%)

13-Dec-17

271.90 0.45 (0.17%)

14-Dec-17

266.70 -5.2 (-1.91%)

15-Dec-17

268.65 1.95 (0.73%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 35.10%
8-Day 40.46%
43.38
320.00 213.40 267.43
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 356.33 today.
A 364.95 348.65 355.75 0.44 0.53
AVERAGE VOLUME
5-Day 26068.00
10-Day 21502.50
30-Day 31197.83
14814
359.57 356.17 316.83 320.19 17.14 0.93

11-Dec-17

358.90 -1.8 (-0.5%)

12-Dec-17

354.85 -4.05 (-1.13%)

13-Dec-17

356.70 1.85 (0.52%)

14-Dec-17

354.20 -2.5 (-0.7%)

15-Dec-17

355.75 1.55 (0.44%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 22.56%
8-Day 26.16%
21.07
389.60 318.80 354.51
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 50-Day Moving Average of 878.96 today.
A 844.55 827.35 836.70 0.86 0.45
AVERAGE VOLUME
5-Day 4920.60
10-Day 3545.40
30-Day 15174.90
5350
859.48 877.64 814.61 801.04 47.84 7

11-Dec-17

835.20 -13.95 (-1.64%)

12-Dec-17

831.15 -4.05 (-0.48%)

13-Dec-17

830.45 -0.7 (-0.08%)

14-Dec-17

829.55 -0.9 (-0.11%)

15-Dec-17

836.70 7.15 (0.86%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 78.73%
8-Day 81.02%
90.58
995.45 663.65 836.67
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 918.72 today.
B 931.60 907.00 911.30 -0.48 0.26
AVERAGE VOLUME
5-Day 5785.40
10-Day 9479.60
30-Day 21630.40
2855
924.63 862.09 855.39 880.36 10.31 4.13

11-Dec-17

925.25 -8.8 (-0.94%)

12-Dec-17

936.20 10.95 (1.18%)

13-Dec-17

925.90 -10.3 (-1.1%)

14-Dec-17

915.70 -10.2 (-1.1%)

15-Dec-17

911.30 -4.4 (-0.48%)

DELIVERY AVERAGES
3-Day 44.51%
5-Day 44.37%
8-Day 43.29%
52.66
1,098.80 732.60 915.85
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 30-Day Moving Average of 216.78 today.
B 209.60 204.00 207.60 1.27 0.12
AVERAGE VOLUME
5-Day 11757.20
10-Day 10469.00
30-Day 20070.80
5950
214.13 216.08 243.90 262.61 8.31 1.76

11-Dec-17

211.60 0.9 (0.43%)

12-Dec-17

211.40 -0.2 (-0.09%)

13-Dec-17

205.10 -6.3 (-2.98%)

14-Dec-17

205.00 -0.1 (-0.05%)

15-Dec-17

207.60 2.6 (1.27%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 45.97%
8-Day 51.96%
53.02
246.00 164.00 207.59
Gulf Oil Lubric
Add to
B 1,000.00 983.00 987.20 1.11 0.11
AVERAGE VOLUME
5-Day 1232.40
10-Day 1025.40
30-Day 2998.43
1087
956.16 884.23 827.54 802.70 36.51 13.87

11-Dec-17

970.10 -6.55 (-0.67%)

12-Dec-17

964.40 -5.7 (-0.59%)

13-Dec-17

982.50 18.1 (1.88%)

14-Dec-17

976.35 -6.15 (-0.63%)

15-Dec-17

987.20 10.85 (1.11%)

DELIVERY AVERAGES
3-Day 87.27%
5-Day 83.38%
8-Day 82.31%
90.15
1,171.60 781.10 988.53
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
B 82.90 79.05 79.80 -1.66 0.09
AVERAGE VOLUME
5-Day 18675.80
10-Day 19008.90
30-Day 28318.97
11419
79.97 80.70 85.67 86.79 25.74 2.66

11-Dec-17

80.35 -1.75 (-2.13%)

12-Dec-17

79.25 -1.1 (-1.37%)

13-Dec-17

81.90 2.65 (3.34%)

14-Dec-17

81.15 -0.75 (-0.92%)

15-Dec-17

79.80 -1.35 (-1.66%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 63.17%
8-Day 65.65%
66.24
97.35 64.95 80.37
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 30-Day Moving Average of 228.56 today.
B 227.00 219.00 221.10 0.16 0.07
AVERAGE VOLUME
5-Day 12569.80
10-Day 7983.30
30-Day 50894.30
2993
227.24 217.98 189.05 186.60 32.28 1.28

11-Dec-17

222.55 1.75 (0.79%)

12-Dec-17

232.85 10.3 (4.63%)

13-Dec-17

224.70 -8.15 (-3.5%)

14-Dec-17

220.75 -3.95 (-1.76%)

15-Dec-17

221.10 0.35 (0.16%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 34.70%
8-Day 34.74%
32.26
231.75 209.75 221.38
Sections
Follow us on
Available On