Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 18:55

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Energy

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to
A 421.15 412.00 414.00 0.19 29.57
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
714158
414.80 418.79 408.20 397.67 13.07 2.01

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 415.93
Reliance
Add to
A 883.95 867.30 874.25 -0.11 29.10
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
332838
829.15 813.97 735.01 687.93 17.43 1.97

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
962.70 787.70 874.77
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 473.20 457.40 470.20 2.15 11.71
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
248981
449.88 448.76 387.05 375.89 14.23 3.9

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.37
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
A 514.70 494.55 512.00 2.61 10.81
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
211113
496.78 499.69 473.64 467.64 18.02 3.71

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.97
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 261.60 250.95 260.55 3.87 5.37
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
206123
235.01 229.21 217.84 211.90 22.14 4.84

10-Oct-17

246.15 4.6 (1.9%)

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 61.05%
8-Day 64.73%
44.30
275.90 225.80 257.87
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.90 288.25 290.00 -0.09 4.67
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
160900
265.11 255.69 265.55 277.71 12.39 12.93

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.82
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
A 189.50 185.15 185.65 -0.46 3.69
AVERAGE VOLUME
5-Day 520055.40
10-Day 356063.10
30-Day 338803.73
198699
182.03 179.08 196.20 207.28 7.18 0.27

10-Oct-17

185.20 2.05 (1.12%)

11-Oct-17

187.85 2.65 (1.43%)

12-Oct-17

189.85 2 (1.06%)

13-Oct-17

187.75 -2.1 (-1.11%)

16-Oct-17

186.50 -1.25 (-0.67%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 15.92%
8-Day 16.53%
23.50
223.80 149.20 186.80
ONGC
Add to
A 172.00 170.00 171.20 -0.41 3.55
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
207315
167.07 164.74 172.20 178.25 12.51 1.18

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.93
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 353.15 on BSE
A 379.75 373.95 378.75 1.34 2.54
AVERAGE VOLUME
5-Day 67857.60
10-Day 113492.70
30-Day 88248.17
66942
375.62 380.29 405.99 405.53 30.59 31.43

10-Oct-17

368.30 7.45 (2.06%)

11-Oct-17

368.55 0.25 (0.07%)

12-Oct-17

371.30 2.75 (0.75%)

13-Oct-17

367.90 -3.4 (-0.92%)

16-Oct-17

373.75 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 61.57%
5-Day 61.50%
8-Day 61.16%
66.22
411.10 336.40 378.12
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
A 448.20 436.15 445.25 1.41 2.07
AVERAGE VOLUME
5-Day 95727.80
10-Day 69910.40
30-Day 82272.73
46578
428.30 420.34 391.88 379.35 11.17 2

10-Oct-17

425.00 -2.5 (-0.58%)

11-Oct-17

425.40 0.4 (0.09%)

12-Oct-17

430.50 5.1 (1.2%)

13-Oct-17

432.10 1.6 (0.37%)

16-Oct-17

439.05 6.95 (1.61%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 20.01%
8-Day 22.18%
34.45
482.95 395.15 445.02
HOEC
Add to
B 94.50 91.50 92.40 -1.49 1.80
AVERAGE VOLUME
5-Day 382892.80
10-Day 341489.50
30-Day 438327.93
194366
91.20 85.25 79.05 77.03 40.17 3.64

10-Oct-17

93.70 -1.4 (-1.47%)

11-Oct-17

95.35 1.65 (1.76%)

12-Oct-17

97.20 1.85 (1.94%)

13-Oct-17

95.40 -1.8 (-1.85%)

16-Oct-17

93.80 -1.6 (-1.68%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 26.83%
8-Day 28.97%
40.18
112.55 75.05 93.39
Deep Industries
Add to

ACTIONS

  • Deep Industries closes below 50-Day Moving Average of 218.65 today.
B 223.90 216.20 218.00 0.28 1.16
AVERAGE VOLUME
5-Day 55504.40
10-Day 37138.10
30-Day 367537.57
53379
219.88 218.84 274.30 281.19 8.86 1.84

10-Oct-17

235.55 14.7 (6.66%)

11-Oct-17

221.80 -13.75 (-5.84%)

12-Oct-17

220.15 -1.65 (-0.74%)

13-Oct-17

219.15 -1 (-0.45%)

16-Oct-17

217.40 -1.75 (-0.8%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 46.37%
8-Day 47.50%
53.20
260.85 173.95 218.91
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Block Deal on NSE||Qty: 681,579||Deal Price: 221.00||Value (cr): 15.06||Time: 09:55am
A 228.60 221.00 226.80 2.51 1.13
AVERAGE VOLUME
5-Day 28824.20
10-Day 48475.40
30-Day 107744.63
49700
221.87 207.92 199.12 189.24 106.48 16.53

10-Oct-17

228.85 -6.6 (-2.8%)

11-Oct-17

226.20 -2.65 (-1.16%)

12-Oct-17

226.50 0.3 (0.13%)

13-Oct-17

224.85 -1.65 (-0.73%)

16-Oct-17

221.25 -3.6 (-1.6%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 65.77%
8-Day 62.29%
81.53
265.50 177.00 224.90
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
A 129.75 126.95 128.60 0.86 1.05
AVERAGE VOLUME
5-Day 196793.40
10-Day 150530.00
30-Day 195667.77
81968
130.39 129.31 124.23 119.50 7.14 2.24

10-Oct-17

126.60 0.35 (0.28%)

11-Oct-17

126.90 0.3 (0.24%)

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.88%
8-Day 35.31%
49.78
140.25 114.75 128.33
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
A 942.35 913.95 917.00 -1.51 0.92
AVERAGE VOLUME
5-Day 9714.60
10-Day 19032.10
30-Day 10722.53
10074
847.61 817.45 786.29 735.46 50.16 7.68

10-Oct-17

877.45 -5 (-0.57%)

11-Oct-17

878.65 1.2 (0.14%)

12-Oct-17

888.95 10.3 (1.17%)

13-Oct-17

882.90 -6.05 (-0.68%)

16-Oct-17

931.10 48.2 (5.46%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 47.20%
8-Day 44.01%
39.92
1,117.30 744.90 923.13
Oil India
Add to
A 349.85 344.00 344.95 -0.75 0.76
AVERAGE VOLUME
5-Day 31317.20
10-Day 28283.80
30-Day 78244.13
21944
334.45 314.20 308.94 316.24 17.34 0.9

10-Oct-17

352.05 7.2 (2.09%)

11-Oct-17

345.65 -6.4 (-1.82%)

12-Oct-17

346.65 1 (0.29%)

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.30 312.80 345.26
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 50-Day Moving Average of 183.83 today.
B 188.90 185.25 187.95 1.46 0.73
AVERAGE VOLUME
5-Day 31072.60
10-Day 27812.20
30-Day 39194.73
38809
187.80 183.74 176.45 178.70 34.61 1.09

10-Oct-17

185.10 0.3 (0.16%)

11-Oct-17

186.25 1.15 (0.62%)

12-Oct-17

185.25 -1 (-0.54%)

13-Oct-17

183.10 -2.15 (-1.16%)

16-Oct-17

185.25 2.15 (1.17%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 35.35%
8-Day 36.14%
54.39
222.30 148.20 186.71
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
A 147.45 144.35 146.85 1.03 0.55
AVERAGE VOLUME
5-Day 51897.40
10-Day 62021.90
30-Day 54858.97
37505
145.41 142.69 136.61 130.27 13.25 1.27

10-Oct-17

150.35 0.65 (0.43%)

11-Oct-17

146.20 -4.15 (-2.76%)

12-Oct-17

144.95 -1.25 (-0.85%)

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 47.15%
8-Day 52.68%
51.94
174.40 116.30 145.92
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes below 30-Day Moving Average of 84.45 today.
B 84.45 80.00 84.45 3.68 0.23
AVERAGE VOLUME
5-Day 34481.60
10-Day 23531.80
30-Day 20687.83
27611
84.48 84.04 88.69 88.42 27.07 2.82

10-Oct-17

84.25 1.15 (1.38%)

11-Oct-17

81.75 -2.5 (-2.97%)

12-Oct-17

82.25 0.5 (0.61%)

13-Oct-17

81.85 -0.4 (-0.49%)

16-Oct-17

81.45 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 69.96%
8-Day 67.30%
68.69
97.70 65.20 82.57
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 779.67 today.
B 772.10 756.60 757.85 -1.61 0.13
AVERAGE VOLUME
5-Day 1638.80
10-Day 1503.70
30-Day 26973.47
1731
787.51 795.02 778.98 753.25 30.33 10.65

10-Oct-17

761.15 -5.35 (-0.7%)

11-Oct-17

776.10 14.95 (1.96%)

12-Oct-17

777.20 1.1 (0.14%)

13-Oct-17

783.40 6.2 (0.8%)

16-Oct-17

770.25 -13.15 (-1.68%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 66.69%
8-Day 70.64%
56.76
924.30 616.20 763.46
Alphageo
Add to

ACTIONS

  • Alphageo closes below 30-Day Moving Average of 781.98 today.
B 785.95 772.95 775.00 -0.84 0.09
AVERAGE VOLUME
5-Day 4691.00
10-Day 3718.40
30-Day 5191.07
1191
781.44 787.37 878.15 889.96 8.59 3.52

10-Oct-17

765.15 1.5 (0.2%)

11-Oct-17

783.30 18.15 (2.37%)

12-Oct-17

779.05 -4.25 (-0.54%)

13-Oct-17

771.75 -7.3 (-0.94%)

16-Oct-17

781.60 9.85 (1.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.57%
8-Day 52.75%
47.63
937.90 625.30 780.29
Sections
Follow us on
Available On