Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 10:08

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GAIL
Add to
A 494.65 481.00 491.95 2.29 5.58
AVERAGE VOLUME
5-Day 286876.40
10-Day 173574.50
30-Day 267003.77
113470
462.90 455.25 408.46 404.01 23.25 2.18

05-Dec-17

462.45 -0.45 (-0.1%)

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
529.00 432.90 492.10
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
A 82.65 80.50 81.45 0.31 3.04
AVERAGE VOLUME
5-Day 1277412.00
10-Day 1764163.80
30-Day 2204408.93
373078
79.86 72.20 64.10 63.50 -11.57 0.93

05-Dec-17

78.25 0.6 (0.77%)

06-Dec-17

75.90 -2.35 (-3%)

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.30 73.10 81.72
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
A 182.95 179.70 182.10 1.79 2.55
AVERAGE VOLUME
5-Day 292786.20
10-Day 314517.70
30-Day 585685.43
139769
183.66 179.59 170.96 175.34 13.2 1.26

05-Dec-17

178.40 -2.75 (-1.52%)

06-Dec-17

175.80 -2.6 (-1.46%)

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 182.05
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 30-Day Moving Average of 185.11 today.
  • Buy ITC, Engineers India, Escorts, HUL, Voltas: Sudarshan Sukhani
A 191.95 187.15 190.55 1.79 1.94
AVERAGE VOLUME
5-Day 143134.40
10-Day 148662.60
30-Day 423435.90
102030
185.13 173.01 162.66 160.62 34.27 4.37

05-Dec-17

183.75 2.25 (1.24%)

06-Dec-17

181.35 -2.4 (-1.31%)

07-Dec-17

182.10 0.75 (0.41%)

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
205.90 168.50 190.31
HPCL
Add to
A 429.50 420.00 421.60 -2.38 1.86
AVERAGE VOLUME
5-Day 204142.60
10-Day 181688.50
30-Day 269429.57
44174
423.71 435.58 407.54 394.38 10.59 3.5

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.05 388.75 423.10
IOC
Add to
A 405.35 395.00 395.95 -1.92 1.45
AVERAGE VOLUME
5-Day 110961.00
10-Day 103532.90
30-Day 273882.63
36745
397.23 403.33 407.99 405.39 12.05 1.93

05-Dec-17

391.10 0.7 (0.18%)

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.05 363.35 397.66
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
A 255.65 251.40 253.85 -0.10 1.38
AVERAGE VOLUME
5-Day 1750702.60
10-Day 1012127.20
30-Day 553752.07
54349
264.93 253.91 221.43 210.88 62.07 13.65

05-Dec-17

256.85 1.2 (0.47%)

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.11%
8-Day 42.91%
45.08
279.50 228.70 253.35
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 179.55 today.
A 177.85 176.95 177.10 -0.65 1.18
AVERAGE VOLUME
5-Day 1771661.80
10-Day 1327307.50
30-Day 1721244.97
66496
179.36 178.06 168.86 167.37 15.2 1.52

05-Dec-17

176.75 -3.05 (-1.7%)

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.05 160.45 177.10
BPCL
Add to
A 515.55 503.90 505.35 -1.49 1.14
AVERAGE VOLUME
5-Day 157922.60
10-Day 150025.90
30-Day 265258.13
22585
511.21 506.79 488.62 479.76 15.19 3.67

05-Dec-17

498.80 3.85 (0.78%)

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
564.30 461.70 506.86
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
A 1,601.60 1,580.65 1,589.95 0.10 0.92
AVERAGE VOLUME
5-Day 40722.40
10-Day 35952.60
30-Day 42005.93
5803
1667.85 1683.75 1602.92 1536.96 49.7 3.04

05-Dec-17

1568.75 -38.35 (-2.39%)

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,747.10 1,429.50 1594.14
Hind Copper
Add to

ACTIONS

  • Top buy ideas by Ashwani Gujral & Prakash Gaba for November 17
A 91.65 90.50 91.40 0.33 0.82
AVERAGE VOLUME
5-Day 751029.60
10-Day 834938.00
30-Day 2047775.13
90165
93.68 81.74 69.85 69.11 87.88 5.76

05-Dec-17

92.30 1.35 (1.48%)

06-Dec-17

88.25 -4.05 (-4.39%)

07-Dec-17

90.15 1.9 (2.15%)

08-Dec-17

91.35 1.2 (1.33%)

11-Dec-17

91.10 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.24%
8-Day 34.83%
35.68
109.30 72.90 91.21
BHEL
Add to
A 92.50 91.40 91.90 0.22 0.77
AVERAGE VOLUME
5-Day 612808.60
10-Day 1152097.20
30-Day 1197928.93
84102
92.09 89.98 92.10 97.07 66.59 1.04

05-Dec-17

90.05 -0.45 (-0.5%)

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.92
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 92.25 today.
B 92.60 91.10 91.80 -0.86 0.69
AVERAGE VOLUME
5-Day 851321.00
10-Day 739173.10
30-Day 838276.27
74627
92.23 91.04 89.42 85.23 33.63 1.73

05-Dec-17

88.30 -0.4 (-0.45%)

06-Dec-17

88.10 -0.2 (-0.23%)

07-Dec-17

88.70 0.6 (0.68%)

08-Dec-17

91.60 2.9 (3.27%)

11-Dec-17

92.60 1 (1.09%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
111.10 74.10 91.72
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day Moving Average of 95.61 today.
A 96.60 94.95 95.80 0.74 0.68
AVERAGE VOLUME
5-Day 411898.00
10-Day 364543.60
30-Day 480265.17
71503
95.61 93.68 87.61 83.51 266.11 0.65

05-Dec-17

94.50 -3.6 (-3.67%)

06-Dec-17

92.40 -2.1 (-2.22%)

07-Dec-17

96.30 3.9 (4.22%)

08-Dec-17

100.25 3.95 (4.1%)

11-Dec-17

95.10 -5.15 (-5.14%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 40.39%
8-Day 33.88%
49.50
114.10 76.10 95.85
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 132.20 130.10 131.25 0.04 0.68
AVERAGE VOLUME
5-Day 383546.60
10-Day 357183.80
30-Day 301072.80
51704
127.68 125.38 122.44 125.69 14.22 1.84

05-Dec-17

132.05 -0.75 (-0.56%)

06-Dec-17

128.35 -3.7 (-2.8%)

07-Dec-17

129.90 1.55 (1.21%)

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.30 118.10 131.46
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
A 152.00 151.00 151.50 0.10 0.63
AVERAGE VOLUME
5-Day 402511.40
10-Day 426731.00
30-Day 475252.60
41334
161.23 159.62 173.58 175.22 5.35 0.9

05-Dec-17

152.25 -0.2 (-0.13%)

06-Dec-17

151.55 -0.7 (-0.46%)

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.45 136.25 151.47
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 79.00 77.20 78.30 1.16 0.54
AVERAGE VOLUME
5-Day 446821.80
10-Day 762666.20
30-Day 801346.07
68397
84.37 84.50 74.64 73.89 19.53 1.48

05-Dec-17

78.15 -1.75 (-2.19%)

06-Dec-17

76.15 -2 (-2.56%)

07-Dec-17

77.30 1.15 (1.51%)

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 53.41%
8-Day 55.38%
34.98
85.10 69.70 78.47
Power Finance
Add to
A 120.70 119.75 120.45 0.17 0.50
AVERAGE VOLUME
5-Day 277106.80
10-Day 448332.80
30-Day 655765.07
41328
128.11 128.61 129.74 134.25 17.13 0.87

05-Dec-17

119.40 -1.2 (-1%)

06-Dec-17

118.50 -0.9 (-0.75%)

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.25 108.25 120.25
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics, Hindustan Unilever, M&M Financial Services: Chandan Taparia
A 183.50 181.85 182.70 -0.44 0.42
AVERAGE VOLUME
5-Day 225869.40
10-Day 261939.60
30-Day 377137.27
22953
182.41 177.09 166.38 162.07 26.36 5.98

05-Dec-17

182.05 1.75 (0.97%)

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.85 165.15 182.60
Andrew Yule
Add to
B 33.95 31.00 32.70 -4.66 0.40
AVERAGE VOLUME
5-Day 396067.40
10-Day 576790.60
30-Day 615328.67
122152
32.74 31.87 30.93 30.33 66.73 8.86

05-Dec-17

31.75 -0.65 (-2.01%)

06-Dec-17

32.25 0.5 (1.57%)

07-Dec-17

33.90 1.65 (5.12%)

08-Dec-17

34.45 0.55 (1.62%)

11-Dec-17

34.30 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 57.07%
8-Day 53.49%
63.57
41.15 27.45 33.11
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
A 273.00 267.45 268.55 -0.48 0.39
AVERAGE VOLUME
5-Day 125769.40
10-Day 144620.10
30-Day 236123.07
14407
275.85 279.12 263.23 271.37 12.3 11.98

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 268.58
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
B 233.00 229.00 230.65 -0.88 0.38
AVERAGE VOLUME
5-Day 207262.80
10-Day 144700.10
30-Day 134602.80
16669
246.96 237.69 194.36 186.48 15.08 2.19

05-Dec-17

224.35 -4.35 (-1.9%)

06-Dec-17

216.70 -7.65 (-3.41%)

07-Dec-17

217.05 0.35 (0.16%)

08-Dec-17

225.40 8.35 (3.85%)

11-Dec-17

232.70 7.3 (3.24%)

DELIVERY AVERAGES
3-Day 40.11%
5-Day 43.59%
8-Day 45.72%
37.76
279.20 186.20 230.81
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 70.07 today.
A 71.40 70.60 71.05 -0.21 0.35
AVERAGE VOLUME
5-Day 407922.60
10-Day 425835.10
30-Day 1248613.43
49006
77.57 70.66 62.89 63.06 85.6 4.95

05-Dec-17

71.55 -1.35 (-1.85%)

06-Dec-17

69.85 -1.7 (-2.38%)

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 36.79%
8-Day 34.21%
31.48
85.40 57.00 71.01
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 356.01 today.
A 365.80 362.65 364.80 1.64 0.29
AVERAGE VOLUME
5-Day 18921.40
10-Day 16957.60
30-Day 31127.80
7838
360.75 355.89 315.93 319.64 17.58 0.95

05-Dec-17

354.25 -6.85 (-1.9%)

06-Dec-17

347.65 -6.6 (-1.86%)

07-Dec-17

347.85 0.2 (0.06%)

08-Dec-17

360.70 12.85 (3.69%)

11-Dec-17

358.90 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 26.96%
8-Day 30.68%
20.03
394.75 323.05 363.92
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
B 136.95 135.50 136.25 -0.29 0.27
AVERAGE VOLUME
5-Day 134304.40
10-Day 140415.10
30-Day 184684.70
20025
143.75 146.28 113.28 102.47 30.62 -8.44

05-Dec-17

136.95 -3.65 (-2.6%)

06-Dec-17

133.50 -3.45 (-2.52%)

07-Dec-17

136.80 3.3 (2.47%)

08-Dec-17

136.65 -0.15 (-0.11%)

11-Dec-17

136.65 0 (0%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 36.16%
8-Day 37.81%
44.20
163.95 109.35 136.39
MRPL
Add to

ACTIONS

  • MRPL closes below 200-Day Moving Average of 123.46 today.
A 123.45 121.70 122.55 -0.61 0.21
AVERAGE VOLUME
5-Day 96794.80
10-Day 102298.00
30-Day 180217.70
16892
126.53 127.55 127.87 123.92 6.67 2.13

05-Dec-17

122.10 0.75 (0.62%)

06-Dec-17

120.90 -1.2 (-0.98%)

07-Dec-17

122.55 1.65 (1.36%)

08-Dec-17

123.05 0.5 (0.41%)

11-Dec-17

123.30 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 43.14%
8-Day 39.58%
26.37
135.60 111.00 122.28
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
A 29.25 28.65 28.65 -1.04 0.20
AVERAGE VOLUME
5-Day 245892.80
10-Day 466546.90
30-Day 674032.50
70433
27.88 27.93 29.59 29.96 12.96 1.09

05-Dec-17

28.15 -0.25 (-0.88%)

06-Dec-17

27.95 -0.2 (-0.71%)

07-Dec-17

28.10 0.15 (0.54%)

08-Dec-17

28.30 0.2 (0.71%)

11-Dec-17

28.95 0.65 (2.3%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 48.90%
8-Day 48.60%
41.50
31.80 26.10 28.86
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 627.43 today.
B 656.75 651.00 651.20 -0.81 0.15
AVERAGE VOLUME
5-Day 37988.00
10-Day 33500.80
30-Day 123862.83
2277
684.57 632.00 617.00 615.29 45.19 1.2

05-Dec-17

637.25 1.2 (0.19%)

06-Dec-17

627.30 -9.95 (-1.56%)

07-Dec-17

632.70 5.4 (0.86%)

08-Dec-17

647.15 14.45 (2.28%)

11-Dec-17

656.55 9.4 (1.45%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 22.77%
8-Day 25.43%
21.93
787.85 525.25 654.18
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 150-Day Moving Average of 407.89 today.
A 420.00 406.25 420.00 0.23 0.13
AVERAGE VOLUME
5-Day 47032.40
10-Day 46632.20
30-Day 62062.80
3089
430.92 431.08 408.02 399.34 7.72 1.89

05-Dec-17

415.00 2.65 (0.64%)

06-Dec-17

405.30 -9.7 (-2.34%)

07-Dec-17

406.15 0.85 (0.21%)

08-Dec-17

410.70 4.55 (1.12%)

11-Dec-17

419.05 8.35 (2.03%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 38.69%
8-Day 38.93%
21.68
460.95 377.15 415.74
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 62.29 today.
B 65.75 64.70 65.05 -0.46 0.10
AVERAGE VOLUME
5-Day 208560.20
10-Day 165501.30
30-Day 168910.83
15244
62.37 62.30 70.15 71.46 12.53 1.75

05-Dec-17

60.90 -0.5 (-0.81%)

06-Dec-17

61.30 0.4 (0.66%)

07-Dec-17

62.40 1.1 (1.79%)

08-Dec-17

64.35 1.95 (3.13%)

11-Dec-17

65.35 1 (1.55%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 43.46%
8-Day 44.64%
40.53
78.40 52.30 65.16
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
A 1,304.10 1,280.00 1,300.50 -0.07 0.09
AVERAGE VOLUME
5-Day 16109.00
10-Day 18399.80
30-Day 16473.03
730
1336.79 1338.23 1257.72 1210.85 32.08 3.91

05-Dec-17

1287.55 -9.15 (-0.71%)

06-Dec-17

1300.20 12.65 (0.98%)

07-Dec-17

1304.55 4.35 (0.33%)

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 65.87%
8-Day 61.72%
75.68
1,431.45 1,171.25 1302.56
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
A 204.00 202.40 202.60 -0.66 0.08
AVERAGE VOLUME
5-Day 568404.40
10-Day 446785.70
30-Day 383631.67
3776
207.65 207.89 210.96 207.93 13.18 2.13

05-Dec-17

200.15 -2.75 (-1.36%)

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.30 183.60 202.86
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
A 105.80 105.05 105.80 0.52 0.08
AVERAGE VOLUME
5-Day 94320.60
10-Day 113331.90
30-Day 165114.80
7169
102.98 100.06 100.24 100.83 6.52 1.33

05-Dec-17

106.30 -0.05 (-0.05%)

06-Dec-17

104.95 -1.35 (-1.27%)

07-Dec-17

106.00 1.05 (1%)

08-Dec-17

105.90 -0.1 (-0.09%)

11-Dec-17

105.25 -0.65 (-0.61%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 63.45%
8-Day 63.00%
61.21
126.30 84.20 105.39
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 264.03 today.
B 263.80 259.00 261.50 1.10 0.06
AVERAGE VOLUME
5-Day 25082.20
10-Day 30964.30
30-Day 61562.57
2165
266.16 249.60 239.34 236.89 18.43 2.56

05-Dec-17

263.05 -14.3 (-5.16%)

06-Dec-17

260.50 -2.55 (-0.97%)

07-Dec-17

264.70 4.2 (1.61%)

08-Dec-17

264.60 -0.1 (-0.04%)

11-Dec-17

258.65 -5.95 (-2.25%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 61.84%
8-Day 47.82%
72.74
310.35 206.95 261.87
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day Moving Average of 20.96 today.
B 21.20 21.05 21.15 0.24 0.06
AVERAGE VOLUME
5-Day 199825.80
10-Day 259195.40
30-Day 538926.20
26706
21.98 21.24 20.91 21.82 -0.46 -0.4

05-Dec-17

21.10 -0.3 (-1.4%)

06-Dec-17

20.65 -0.45 (-2.13%)

07-Dec-17

21.00 0.35 (1.69%)

08-Dec-17

21.15 0.15 (0.71%)

11-Dec-17

21.10 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 47.37%
8-Day 44.37%
43.32
25.30 16.90 21.14
Hind Org Chem
Add to
B 26.15 25.40 25.50 0.79 0.04
AVERAGE VOLUME
5-Day 244425.40
10-Day 235137.50
30-Day 145373.33
15894
22.50 21.25 23.09 23.83 -0.63 -0.14

05-Dec-17

23.45 -0.8 (-3.3%)

06-Dec-17

23.00 -0.45 (-1.92%)

07-Dec-17

25.10 2.1 (9.13%)

08-Dec-17

26.15 1.05 (4.18%)

11-Dec-17

25.30 -0.85 (-3.25%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
30.35 20.25 25.82
SJVN
Add to

ACTIONS

  • SJVN closes below 200-Day Moving Average of 33.25 today.
A 33.20 32.95 33.15 0.15 0.03
AVERAGE VOLUME
5-Day 53483.20
10-Day 76349.30
30-Day 93189.80
9705
34.76 34.41 33.01 33.23 9.61 1.19

05-Dec-17

33.60 0 (0%)

06-Dec-17

33.30 -0.3 (-0.89%)

07-Dec-17

33.30 0 (0%)

08-Dec-17

33.30 0 (0%)

11-Dec-17

33.10 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 55.95%
8-Day 57.09%
72.69
39.70 26.50 33.04
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 171.88 today.
B 172.80 170.00 172.00 -0.03 0.01
AVERAGE VOLUME
5-Day 7139.00
10-Day 8530.70
30-Day 200752.20
748
205.31 192.16 171.80 170.26 -5.9 53.75

05-Dec-17

172.50 -0.9 (-0.52%)

06-Dec-17

168.30 -4.2 (-2.43%)

07-Dec-17

170.10 1.8 (1.07%)

08-Dec-17

171.30 1.2 (0.71%)

11-Dec-17

172.05 0.75 (0.44%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 19.95%
8-Day 15.04%
20.54
180.65 163.45 170.05
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 200-Day Moving Average of 518.44 today.
B 515.00 507.05 513.15 0.22 0.01
AVERAGE VOLUME
5-Day 4331.80
10-Day 3213.50
30-Day 10409.77
176
525.21 525.56 539.42 522.88 261.81 12.79

05-Dec-17

497.45 -12.7 (-2.49%)

06-Dec-17

500.20 2.75 (0.55%)

07-Dec-17

502.20 2 (0.4%)

08-Dec-17

515.10 12.9 (2.57%)

11-Dec-17

512.00 -3.1 (-0.6%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 29.65%
8-Day 29.94%
46.62
614.40 409.60 511.81
Sections
Follow us on
Available On