Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 15:12

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
IOC
Add to
A 421.15 412.00 414.00 0.19 25.72
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
621205
414.80 418.79 408.20 397.67 13.07 2.01

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 53.26%
8-Day 50.88%
63.83
454.50 371.90 416.23
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,577||Deal Price: 1,717.05||Value (cr): 5.08||Time: 09:18am
A 1,823.95 1,711.10 1,786.00 3.31 21.37
AVERAGE VOLUME
5-Day 43348.00
10-Day 60399.00
30-Day 70392.87
119657
1769.39 1757.30 1515.88 1437.54 69.9 3.41

10-Oct-17

1729.85 24.4 (1.43%)

11-Oct-17

1697.95 -31.9 (-1.84%)

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
1,901.55 1,555.85 1796.16
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 252.85 239.35 250.40 4.62 11.17
AVERAGE VOLUME
5-Day 418727.80
10-Day 266122.50
30-Day 211071.00
445974
216.07 212.46 200.51 194.78 62.29 13.46

10-Oct-17

219.75 1.55 (0.71%)

11-Oct-17

220.75 1 (0.46%)

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
263.25 215.45 249.51
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 473.20 457.40 470.25 2.16 10.73
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
228242
449.88 448.76 387.05 375.89 14.23 3.9

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 37.02%
8-Day 37.05%
45.77
506.30 414.30 468.20
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
A 512.70 494.55 512.35 2.68 9.60
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
187394
496.78 499.69 473.64 467.64 18.03 3.72

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 48.92%
8-Day 44.31%
46.09
548.90 449.10 508.45
GAIL
Add to
A 444.00 436.60 437.65 -0.06 9.58
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
218849
412.42 398.50 390.68 382.81 23.18 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 53.88%
8-Day 53.72%
57.90
481.65 394.15 439.65
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
A 128.65 123.10 128.00 3.77 8.63
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
674563
125.79 125.05 135.20 134.51 18.34 0.93

10-Oct-17

123.30 0.05 (0.04%)

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.39%
8-Day 48.63%
39.48
135.65 111.05 126.93
NALCO
Add to
A 89.40 85.40 89.35 3.59 8.25
AVERAGE VOLUME
5-Day 1500817.80
10-Day 1241803.40
30-Day 1179408.97
923278
79.92 75.57 71.08 70.76 26.05 1.69

10-Oct-17

80.65 0.35 (0.44%)

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 44.71%
8-Day 48.35%
45.98
94.85 77.65 87.45
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
B 153.45 146.85 149.00 -1.23 4.13
AVERAGE VOLUME
5-Day 471118.60
10-Day 670517.00
30-Day 874100.33
277357
125.48 111.41 95.47 83.44 33.48 -9.23

10-Oct-17

155.45 1.9 (1.24%)

11-Oct-17

154.05 -1.4 (-0.9%)

12-Oct-17

154.85 0.8 (0.52%)

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 24.70%
8-Day 20.53%
31.10
165.90 135.80 150.19
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 84.80 83.70 84.20 0.18 4.07
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
483213
86.20 86.35 97.93 96.95 61.91 0.96

10-Oct-17

86.65 0.2 (0.23%)

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.34
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.90 288.25 290.10 -0.05 3.43
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
118152
265.11 255.69 265.55 277.71 12.39 12.94

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.25 261.25 289.75
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 155.65 152.25 155.00 1.71 3.15
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
203218
160.19 162.99 180.32 170.68 5 0.92

10-Oct-17

152.55 0.2 (0.13%)

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.45%
8-Day 53.13%
48.71
167.60 137.20 154.30
ONGC
Add to
A 172.00 170.00 170.90 -0.58 3.07
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
179521
167.07 164.74 172.20 178.25 12.49 1.18

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.05 154.75 170.88
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
B 89.80 87.50 87.75 -0.23 2.96
AVERAGE VOLUME
5-Day 857752.00
10-Day 761894.40
30-Day 771677.43
337513
93.20 94.56 85.66 78.34 26.43 1.66

10-Oct-17

92.85 2.65 (2.94%)

11-Oct-17

90.65 -2.2 (-2.37%)

12-Oct-17

90.85 0.2 (0.22%)

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

DELIVERY AVERAGES
3-Day 37.95%
5-Day 36.86%
8-Day 36.04%
46.49
105.50 70.40 88.47
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
A 176.65 173.70 175.90 0.26 2.16
AVERAGE VOLUME
5-Day 465937.20
10-Day 471125.80
30-Day 304838.23
122945
169.79 170.43 164.64 165.39 15.05 1.51

10-Oct-17

175.15 0.9 (0.52%)

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 67.22%
8-Day 70.66%
53.49
192.95 157.95 175.73
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
A 448.20 436.15 444.75 1.30 1.83
AVERAGE VOLUME
5-Day 95727.80
10-Day 69910.40
30-Day 82272.73
41081
428.30 420.34 391.88 379.35 11.16 2

10-Oct-17

425.00 -2.5 (-0.58%)

11-Oct-17

425.40 0.4 (0.09%)

12-Oct-17

430.50 5.1 (1.2%)

13-Oct-17

432.10 1.6 (0.37%)

16-Oct-17

439.05 6.95 (1.61%)

DELIVERY AVERAGES
3-Day 20.30%
5-Day 20.01%
8-Day 22.18%
34.45
482.95 395.15 444.96
NMDC
Add to
A 124.30 122.15 123.50 0.65 1.81
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
146320
126.40 125.22 123.95 128.23 13.72 1.74

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 33.36%
5-Day 33.10%
8-Day 35.78%
35.54
134.95 110.45 123.23
SAIL
Add to
A 58.70 57.40 58.65 0.69 1.73
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
294630
58.78 59.43 60.19 59.95 -7.82 0.67

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 27.15%
8-Day 26.59%
14.85
64.05 52.45 58.09
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
A 29.10 28.25 28.40 -1.39 1.45
AVERAGE VOLUME
5-Day 808783.80
10-Day 612636.40
30-Day 559214.10
510761
28.03 28.84 30.48 30.15 10.4 1.08

10-Oct-17

27.70 0.3 (1.09%)

11-Oct-17

28.20 0.5 (1.81%)

12-Oct-17

28.40 0.2 (0.71%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.65 25.95 28.62
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
A 172.00 170.00 170.55 -0.41 1.26
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
73622
169.72 168.11 159.13 159.65 34.88 7.61

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.70
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
A 206.75 204.20 205.15 -0.19 0.98
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
47990
210.22 214.17 208.67 205.58 13.81 2.15

10-Oct-17

204.60 3.25 (1.61%)

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.07%
8-Day 74.67%
70.35
226.10 185.00 205.29
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
A 64.30 62.75 63.40 0.71 0.87
AVERAGE VOLUME
5-Day 267037.80
10-Day 294608.80
30-Day 278447.50
137914
62.00 62.04 64.36 64.96 78.27 4

10-Oct-17

64.25 0.25 (0.39%)

11-Oct-17

62.35 -1.9 (-2.96%)

12-Oct-17

63.15 0.8 (1.28%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 36.80%
8-Day 35.73%
39.84
75.50 50.40 63.76
MOIL
Add to
B 208.80 205.10 205.70 -1.11 0.87
AVERAGE VOLUME
5-Day 103045.80
10-Day 77800.20
30-Day 112128.70
42332
198.05 189.30 171.58 174.69 15.37 1.95

10-Oct-17

204.40 1.1 (0.54%)

11-Oct-17

195.85 -8.55 (-4.18%)

12-Oct-17

201.70 5.85 (2.99%)

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 55.00%
8-Day 53.50%
48.66
249.60 166.40 207.10
MRPL
Add to

ACTIONS

  • MRPL closes below 50-Day Moving Average of 129.31 today.
A 129.75 126.95 128.40 0.71 0.82
AVERAGE VOLUME
5-Day 196793.40
10-Day 150530.00
30-Day 195667.77
63757
130.39 129.31 124.23 119.50 7.13 2.23

10-Oct-17

126.60 0.35 (0.28%)

11-Oct-17

126.90 0.3 (0.24%)

12-Oct-17

129.35 2.45 (1.93%)

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.88%
8-Day 35.31%
49.78
140.25 114.75 128.25
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
A 152.50 150.30 150.60 -0.26 0.81
AVERAGE VOLUME
5-Day 101742.60
10-Day 263966.80
30-Day 267008.40
54007
154.00 153.92 156.60 155.51 29.19 3.45

10-Oct-17

149.75 1.6 (1.08%)

11-Oct-17

150.85 1.1 (0.73%)

12-Oct-17

153.20 2.35 (1.56%)

13-Oct-17

151.85 -1.35 (-0.88%)

16-Oct-17

151.00 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 45.72%
8-Day 45.60%
37.21
166.10 135.90 151.22
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
B 182.30 173.00 178.15 0.25 0.78
AVERAGE VOLUME
5-Day 218619.00
10-Day 142599.40
30-Day 83752.73
43729
164.36 161.56 163.56 169.64 -6.11 55.67

10-Oct-17

169.85 3.05 (1.83%)

11-Oct-17

182.40 12.55 (7.39%)

12-Oct-17

181.60 -0.8 (-0.44%)

13-Oct-17

178.60 -3 (-1.65%)

16-Oct-17

177.70 -0.9 (-0.5%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 13.41%
8-Day 14.50%
22.28
213.20 142.20 179.73
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 200-Day Moving Average of 61.14 today.
A 61.70 60.35 60.60 0.08 0.74
AVERAGE VOLUME
5-Day 548468.80
10-Day 360273.50
30-Day 288526.93
122758
59.30 58.17 60.24 61.17 73.9 4.23

10-Oct-17

60.10 0.75 (1.26%)

11-Oct-17

62.95 2.85 (4.74%)

12-Oct-17

63.10 0.15 (0.24%)

13-Oct-17

61.40 -1.7 (-2.69%)

16-Oct-17

60.55 -0.85 (-1.38%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 31.05%
8-Day 31.15%
34.17
72.65 48.45 60.91
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 90.80 today.
A 90.40 88.10 89.00 1.08 0.70
AVERAGE VOLUME
5-Day 89728.40
10-Day 135756.60
30-Day 193184.00
78694
92.54 91.67 82.06 77.70 57.05 0.6

10-Oct-17

91.20 0.45 (0.5%)

11-Oct-17

88.00 -3.2 (-3.51%)

12-Oct-17

89.35 1.35 (1.53%)

13-Oct-17

88.75 -0.6 (-0.67%)

16-Oct-17

88.05 -0.7 (-0.79%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 35.25%
8-Day 31.78%
30.75
105.65 70.45 89.45
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
B 20.60 19.90 20.25 1.50 0.67
AVERAGE VOLUME
5-Day 593072.60
10-Day 449014.10
30-Day 540996.83
328539
19.99 19.45 21.80 21.75 -0.44 -0.38

10-Oct-17

20.95 0.95 (4.75%)

11-Oct-17

19.95 -1 (-4.77%)

12-Oct-17

19.95 0 (0%)

13-Oct-17

20.05 0.1 (0.5%)

16-Oct-17

19.95 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 25.60%
8-Day 26.69%
42.04
23.90 16.00 20.21
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 150-Day Moving Average of 531.85 today.
B 543.00 526.80 530.90 0.33 0.55
AVERAGE VOLUME
5-Day 23005.80
10-Day 17737.90
30-Day 24106.30
10361
523.88 513.28 531.84 475.65 209.02 13.23

10-Oct-17

521.30 -4.7 (-0.89%)

11-Oct-17

531.95 10.65 (2.04%)

12-Oct-17

535.20 3.25 (0.61%)

13-Oct-17

535.45 0.25 (0.05%)

16-Oct-17

529.15 -6.3 (-1.18%)

DELIVERY AVERAGES
3-Day 30.11%
5-Day 22.48%
8-Day 24.98%
28.59
634.95 423.35 536.18
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
B 62.85 61.25 61.85 0.24 0.51
AVERAGE VOLUME
5-Day 91357.80
10-Day 110357.60
30-Day 130158.63
83252
64.06 65.34 73.64 69.11 12.94 1.66

10-Oct-17

64.20 -0.7 (-1.08%)

11-Oct-17

62.70 -1.5 (-2.34%)

12-Oct-17

63.15 0.45 (0.72%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

61.70 -0.95 (-1.52%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 53.10%
8-Day 52.21%
61.32
74.00 49.40 62.07
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
A 1,367.45 1,337.70 1,338.75 -1.65 0.49
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
3696
1342.39 1297.86 1194.56 1138.52 35.35 4.03

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.70%
8-Day 55.93%
58.78
1,497.35 1,225.15 1350.43
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
B 558.25 546.40 548.00 0.27 0.45
AVERAGE VOLUME
5-Day 26232.80
10-Day 22975.50
30-Day 26177.53
8224
575.96 583.08 616.90 575.77 207.58 1.01

10-Oct-17

567.95 2.1 (0.37%)

11-Oct-17

570.30 2.35 (0.41%)

12-Oct-17

569.05 -1.25 (-0.22%)

13-Oct-17

550.95 -18.1 (-3.18%)

16-Oct-17

546.55 -4.4 (-0.8%)

DELIVERY AVERAGES
3-Day 43.65%
5-Day 24.35%
8-Day 25.11%
38.71
655.85 437.25 551.19
Oil India
Add to
A 349.85 344.00 344.00 -1.02 0.30
AVERAGE VOLUME
5-Day 31317.20
10-Day 28283.80
30-Day 78244.13
8708
334.45 314.20 308.94 316.24 17.3 0.9

10-Oct-17

352.05 7.2 (2.09%)

11-Oct-17

345.65 -6.4 (-1.82%)

12-Oct-17

346.65 1 (0.29%)

13-Oct-17

349.40 2.75 (0.79%)

16-Oct-17

347.55 -1.85 (-0.53%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.30 312.80 345.65
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
A 98.50 96.90 96.90 -0.36 0.22
AVERAGE VOLUME
5-Day 118236.40
10-Day 130119.20
30-Day 111188.07
22306
95.22 95.40 101.15 98.37 6.03 1.21

10-Oct-17

92.95 -1.4 (-1.48%)

11-Oct-17

95.50 2.55 (2.74%)

12-Oct-17

95.00 -0.5 (-0.52%)

13-Oct-17

97.85 2.85 (3%)

16-Oct-17

97.25 -0.6 (-0.61%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 65.93%
8-Day 63.69%
68.71
116.70 77.80 97.57
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
A 35.00 34.10 34.30 -1.29 0.21
AVERAGE VOLUME
5-Day 123100.20
10-Day 273131.20
30-Day 194235.67
61158
32.71 32.27 32.86 32.74 9.37 1.24

10-Oct-17

32.90 0.6 (1.86%)

11-Oct-17

32.65 -0.25 (-0.76%)

12-Oct-17

32.90 0.25 (0.77%)

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 57.81%
8-Day 43.67%
52.14
41.70 27.80 34.36
Andrew Yule
Add to
B 30.65 29.75 30.05 -0.83 0.21
AVERAGE VOLUME
5-Day 133125.00
10-Day 170667.30
30-Day 497984.03
69259
30.31 28.61 30.29 28.91 61.33 8.14

10-Oct-17

31.25 -0.5 (-1.57%)

11-Oct-17

30.40 -0.85 (-2.72%)

12-Oct-17

30.75 0.35 (1.15%)

13-Oct-17

30.65 -0.1 (-0.33%)

16-Oct-17

30.30 -0.35 (-1.14%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 61.59%
8-Day 61.84%
68.40
36.35 24.25 30.06
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
B 226.00 221.55 224.30 0.58 0.13
AVERAGE VOLUME
5-Day 9240.20
10-Day 11616.70
30-Day 12209.17
5905
227.75 232.76 233.24 230.69 15.65 2.19

10-Oct-17

224.45 -2.8 (-1.23%)

11-Oct-17

220.25 -4.2 (-1.87%)

12-Oct-17

223.75 3.5 (1.59%)

13-Oct-17

224.30 0.55 (0.25%)

16-Oct-17

223.00 -1.3 (-0.58%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.32%
8-Day 60.70%
61.63
267.60 178.40 223.70
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 27, 2017||Announcement date: Aug 22, 2017
B 19.20 18.30 18.65 -1.06 0.08
AVERAGE VOLUME
5-Day 38288.60
10-Day 39776.20
30-Day 49521.43
41332
19.58 19.84 24.26 24.15 -0.46 -0.1

10-Oct-17

19.30 0.2 (1.05%)

11-Oct-17

19.65 0.35 (1.81%)

12-Oct-17

19.25 -0.4 (-2.04%)

13-Oct-17

19.00 -0.25 (-1.3%)

16-Oct-17

18.85 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
20.70 17.00 18.59
Sections
Follow us on
Available On