Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CPSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 828,390||Deal Price: 161.60||Value (cr): 13.39||Time: 11:13am
A 163.65 160.90 162.80 1.43 116.86
AVERAGE VOLUME
5-Day 4061957.40
10-Day 2681661.90
30-Day 1217922.27
7178380
167.75 171.61 172.88 169.62 14.13 1.39

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

22-Feb-18

160.50 -1.75 (-1.08%)

23-Feb-18

162.80 2.3 (1.43%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 72.17%
8-Day 75.69%
71.51
176.55 144.45 162.98
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 423.00 on BSE
  • BPCL has hit 52wk low of Rs 424.35 on BSE
A 434.90 423.00 430.10 0.62 57.81
AVERAGE VOLUME
5-Day 527095.40
10-Day 354468.60
30-Day 334009.73
1344055
471.99 488.90 497.73 488.78 13.16 3.12

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

22-Feb-18

427.45 -20 (-4.47%)

23-Feb-18

430.10 2.65 (0.62%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 57.83%
8-Day 57.40%
49.43
470.15 384.75 429.95
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
A 87.30 84.05 86.95 3.64 25.33
AVERAGE VOLUME
5-Day 1812594.80
10-Day 2150669.50
30-Day 1606465.63
2912988
90.82 90.27 74.63 70.74 -17.36 1

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

22-Feb-18

83.90 -0.15 (-0.18%)

23-Feb-18

86.95 3.05 (3.64%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 29.52%
8-Day 29.66%
28.97
92.25 75.55 86.40
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
A 1,237.00 1,195.00 1,230.95 3.05 24.02
AVERAGE VOLUME
5-Day 62160.20
10-Day 51834.10
30-Day 38344.00
195097
1380.89 1452.40 1626.70 1566.38 40 2.35

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

22-Feb-18

1194.55 -11.85 (-0.98%)

23-Feb-18

1230.95 36.4 (3.05%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 20.45%
8-Day 16.92%
11.34
1,314.00 1,075.10 1229.43
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
A 464.95 453.00 458.35 -1.63 9.98
AVERAGE VOLUME
5-Day 141400.80
10-Day 137321.70
30-Day 177395.23
217716
472.18 482.42 441.54 427.30 20.09 2.03

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

22-Feb-18

465.95 0.2 (0.04%)

23-Feb-18

458.35 -7.6 (-1.63%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 52.06%
8-Day 49.86%
49.65
512.50 419.40 459.75
IOC
Add to
A 369.85 363.00 368.65 1.31 7.92
AVERAGE VOLUME
5-Day 291615.80
10-Day 300524.40
30-Day 552295.40
214918
388.10 392.23 402.09 403.82 9.02 1.79

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

21-Feb-18

367.60 0.65 (0.18%)

22-Feb-18

363.90 -3.7 (-1.01%)

23-Feb-18

368.65 4.75 (1.31%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 64.84%
8-Day 63.78%
54.22
400.25 327.55 367.43
NBCC (India)
Add to
A 202.50 193.20 201.75 4.59 7.92
AVERAGE VOLUME
5-Day 221534.80
10-Day 201063.50
30-Day 212591.63
392481
221.85 232.83 232.53 224.55 49.57 10.85

19-Feb-18

199.40 -4.5 (-2.21%)

20-Feb-18

196.50 -2.9 (-1.45%)

21-Feb-18

197.55 1.05 (0.53%)

22-Feb-18

192.90 -4.65 (-2.35%)

23-Feb-18

201.75 8.85 (4.59%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 44.49%
8-Day 43.32%
38.05
212.15 173.65 199.46
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
A 387.45 380.45 386.20 0.56 6.51
AVERAGE VOLUME
5-Day 129083.20
10-Day 219132.00
30-Day 287064.37
168584
395.10 406.83 425.50 407.68 9.16 3.21

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

21-Feb-18

386.85 5.95 (1.56%)

22-Feb-18

384.05 -2.8 (-0.72%)

23-Feb-18

386.20 2.15 (0.56%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 52.34%
8-Day 51.20%
45.81
422.45 345.65 384.13
ONGC
Add to
A 191.00 186.55 190.00 2.04 6.23
AVERAGE VOLUME
5-Day 338564.00
10-Day 566101.60
30-Day 842521.47
328024
194.37 193.30 178.90 176.53 13.28 1.31

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

22-Feb-18

186.20 -3.9 (-2.05%)

23-Feb-18

190.00 3.8 (2.04%)

DELIVERY AVERAGES
3-Day 53.38%
5-Day 54.42%
8-Day 48.47%
57.88
204.80 167.60 189.06
BHEL
Add to
A 93.80 89.15 92.90 1.81 5.68
AVERAGE VOLUME
5-Day 547287.40
10-Day 690188.70
30-Day 1058355.50
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 25.13%
8-Day 23.39%
32.98
100.35 82.15 92.54
Coal India
Add to
A 313.70 308.90 310.55 -0.48 4.97
AVERAGE VOLUME
5-Day 337999.20
10-Day 469441.20
30-Day 401574.37
160054
299.57 288.82 272.86 269.56 14.06 13.85

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

22-Feb-18

312.05 1.15 (0.37%)

23-Feb-18

310.55 -1.5 (-0.48%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.62%
8-Day 53.22%
51.43
343.25 280.85 310.56
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
A 151.75 146.80 151.10 3.18 4.91
AVERAGE VOLUME
5-Day 291655.00
10-Day 277836.20
30-Day 761236.50
324636
164.04 171.46 171.86 167.74 22.76 4.94

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

21-Feb-18

150.90 -2.7 (-1.76%)

22-Feb-18

146.45 -4.45 (-2.95%)

23-Feb-18

151.10 4.65 (3.18%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 63.26%
8-Day 59.37%
74.57
161.05 131.85 149.10
NALCO
Add to
A 68.10 65.30 67.90 4.14 4.73
AVERAGE VOLUME
5-Day 1224602.80
10-Day 1617664.90
30-Day 1071574.63
696945
74.50 77.80 78.48 75.48 9.7 1.29

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.20 -1.25 (-1.88%)

23-Feb-18

67.90 2.7 (4.14%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 48.19%
8-Day 46.59%
40.28
71.70 58.70 66.99
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
A 140.15 137.25 139.95 2.30 4.56
AVERAGE VOLUME
5-Day 358311.80
10-Day 442131.20
30-Day 428398.47
325493
151.08 153.18 160.16 168.11 5.39 0.83

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

22-Feb-18

136.80 -0.8 (-0.58%)

23-Feb-18

139.95 3.15 (2.3%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 44.78%
8-Day 49.06%
41.32
150.45 123.15 139.07
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 103.00 on BSE
A 108.00 104.80 107.70 2.91 3.72
AVERAGE VOLUME
5-Day 291328.40
10-Day 379151.40
30-Day 378678.57
345628
114.70 117.56 123.77 126.45 18.83 0.78

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

22-Feb-18

104.65 0.15 (0.14%)

23-Feb-18

107.70 3.05 (2.91%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 52.40%
8-Day 48.17%
55.77
115.10 94.20 106.27
Power Grid Corp
Add to

ACTIONS

  • Sell Power Grid, buy MindtreeSandeep Wagle
A 193.35 190.50 193.25 1.20 3.61
AVERAGE VOLUME
5-Day 463492.00
10-Day 787980.90
30-Day 2879964.73
186821
195.34 197.63 207.43 207.60 12.4 2.03

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

22-Feb-18

190.95 -3.65 (-1.88%)

23-Feb-18

193.25 2.3 (1.2%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 78.04%
8-Day 74.01%
81.75
210.00 171.90 192.75
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.95 today.
A 131.30 127.50 130.50 2.84 3.06
AVERAGE VOLUME
5-Day 238450.40
10-Day 268808.60
30-Day 376473.47
234736
139.30 140.32 130.60 126.93 12.86 1.83

19-Feb-18

128.40 -2.4 (-1.83%)

20-Feb-18

130.70 2.3 (1.79%)

21-Feb-18

129.00 -1.7 (-1.3%)

22-Feb-18

126.90 -2.1 (-1.63%)

23-Feb-18

130.50 3.6 (2.84%)

DELIVERY AVERAGES
3-Day 52.19%
5-Day 48.12%
8-Day 46.06%
40.22
139.55 114.25 129.49
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 27.70 26.50 27.55 2.80 2.92
AVERAGE VOLUME
5-Day 515706.00
10-Day 487211.40
30-Day 583350.17
1059800
29.24 29.96 29.08 29.67 10.32 1.05

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.80 -0.45 (-1.65%)

23-Feb-18

27.55 0.75 (2.8%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 48.97%
8-Day 46.39%
54.89
29.45 24.15 27.03
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 200-Day Moving Average of 409.68 today.
A 358.50 350.80 355.40 1.08 2.60
AVERAGE VOLUME
5-Day 67010.80
10-Day 63962.70
30-Day 65232.50
73213
400.92 411.63 419.20 409.03 5.84 1.6

19-Feb-18

359.85 -8.45 (-2.29%)

20-Feb-18

363.65 3.8 (1.06%)

21-Feb-18

358.95 -4.7 (-1.29%)

22-Feb-18

351.60 -7.35 (-2.05%)

23-Feb-18

355.40 3.8 (1.08%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 14.38%
8-Day 15.89%
10.72
386.75 316.45 354.66
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 200-Day Moving Average of 167.90 today.
  • Buy EIL, IndusInd Bank, Karnataka Bank, ICICI Bank, LIC Housing Finance, Century Textiles: Ashwani Gujral
A 171.25 162.95 170.40 4.41 2.54
AVERAGE VOLUME
5-Day 99895.80
10-Day 113026.00
30-Day 212631.77
148827
174.63 183.01 171.08 167.86 28.74 3.91

19-Feb-18

167.05 -4.7 (-2.74%)

20-Feb-18

167.20 0.15 (0.09%)

21-Feb-18

164.00 -3.2 (-1.91%)

22-Feb-18

163.20 -0.8 (-0.49%)

23-Feb-18

170.40 7.2 (4.41%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 42.38%
8-Day 41.43%
43.85
179.50 146.90 167.41
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 734.78 today.
B 703.40 689.95 691.75 0.49 2.24
AVERAGE VOLUME
5-Day 45107.00
10-Day 60949.40
30-Day 89891.70
32327
734.32 745.74 658.52 649.20 512.41 1.27

19-Feb-18

683.65 -20.9 (-2.97%)

20-Feb-18

690.45 6.8 (0.99%)

21-Feb-18

684.50 -5.95 (-0.86%)

22-Feb-18

688.35 3.85 (0.56%)

23-Feb-18

691.75 3.4 (0.49%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 20.08%
8-Day 20.33%
21.27
826.00 550.70 695.39
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 96.26 today.
B 82.50 81.50 82.10 0.55 2.11
AVERAGE VOLUME
5-Day 278458.80
10-Day 364218.10
30-Day 809079.10
256404
92.08 93.90 92.91 90.54 43.44 1.55

19-Feb-18

81.40 -1.4 (-1.69%)

20-Feb-18

81.30 -0.1 (-0.12%)

21-Feb-18

81.35 0.05 (0.06%)

22-Feb-18

81.65 0.3 (0.37%)

23-Feb-18

82.10 0.45 (0.55%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.55%
8-Day 32.13%
37.74
97.95 65.35 82.18
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 200-Day Moving Average of 74.42 today.
A 75.00 73.00 74.35 1.50 2.03
AVERAGE VOLUME
5-Day 282516.40
10-Day 368905.60
30-Day 564287.20
273174
82.35 87.63 77.73 74.42 70.14 4.69

19-Feb-18

74.65 -1.65 (-2.16%)

20-Feb-18

74.55 -0.1 (-0.13%)

21-Feb-18

73.30 -1.25 (-1.68%)

22-Feb-18

73.25 -0.05 (-0.07%)

23-Feb-18

74.35 1.1 (1.5%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 37.55%
8-Day 38.00%
35.86
87.90 58.60 74.08
Shipping Corp
Add to
A 75.35 72.70 73.05 0.14 1.38
AVERAGE VOLUME
5-Day 130544.60
10-Day 244410.00
30-Day 231150.33
189082
82.25 87.24 90.44 87.59 37.08 0.5

19-Feb-18

78.95 -1.3 (-1.62%)

20-Feb-18

76.90 -2.05 (-2.6%)

21-Feb-18

74.80 -2.1 (-2.73%)

22-Feb-18

72.95 -1.85 (-2.47%)

23-Feb-18

73.05 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 41.78%
8-Day 34.69%
39.75
87.50 58.40 73.79
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 124.69 today.
B 127.70 124.50 125.30 -1.26 1.34
AVERAGE VOLUME
5-Day 259308.20
10-Day 266051.30
30-Day 177664.03
106630
120.47 127.22 124.98 116.90 32.72 -9.86

19-Feb-18

123.80 6.15 (5.23%)

20-Feb-18

123.00 -0.8 (-0.65%)

21-Feb-18

124.25 1.25 (1.02%)

22-Feb-18

126.90 2.65 (2.13%)

23-Feb-18

125.30 -1.6 (-1.26%)

DELIVERY AVERAGES
3-Day 17.58%
5-Day 18.47%
8-Day 19.96%
30.57
152.25 101.55 125.59
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 30.00%||Announcement date: Feb 07, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
B 217.75 211.40 215.60 2.57 1.25
AVERAGE VOLUME
5-Day 48510.80
10-Day 47032.00
30-Day 63787.10
57945
235.91 237.97 219.77 205.57 14.01 2.05

19-Feb-18

219.45 -5.35 (-2.38%)

20-Feb-18

219.50 0.05 (0.02%)

21-Feb-18

215.65 -3.85 (-1.75%)

22-Feb-18

210.20 -5.45 (-2.53%)

23-Feb-18

215.60 5.4 (2.57%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 44.71%
8-Day 48.64%
47.31
252.20 168.20 214.91
MRPL
Add to

ACTIONS

  • Buy Mangalore Refinery; target of Rs 140: ICICI Securities
A 117.30 115.25 116.85 0.73 1.05
AVERAGE VOLUME
5-Day 112995.40
10-Day 111468.60
30-Day 181016.07
89621
123.54 125.08 127.08 127.11 5.65 2.03

19-Feb-18

117.80 0.2 (0.17%)

20-Feb-18

117.75 -0.05 (-0.04%)

21-Feb-18

118.45 0.7 (0.59%)

22-Feb-18

116.00 -2.45 (-2.07%)

23-Feb-18

116.85 0.85 (0.73%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 43.10%
8-Day 39.86%
25.48
127.60 104.40 116.46
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
B 24.35 23.55 23.65 -2.47 1.03
AVERAGE VOLUME
5-Day 722058.40
10-Day 547320.50
30-Day 719981.33
434906
24.50 24.85 21.92 21.88 -0.55 -0.44

19-Feb-18

22.85 0.55 (2.47%)

20-Feb-18

22.65 -0.2 (-0.88%)

21-Feb-18

22.50 -0.15 (-0.66%)

22-Feb-18

24.25 1.75 (7.78%)

23-Feb-18

23.65 -0.6 (-2.47%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 21.72%
8-Day 25.42%
36.19
29.10 19.40 23.74
Oil India
Add to

ACTIONS

  • Oil India closes above 150-Day Moving Average of 340.71 today.
A 347.00 338.00 344.00 2.50 0.70
AVERAGE VOLUME
5-Day 68893.40
10-Day 65853.70
30-Day 51404.57
20216
363.43 364.65 340.49 328.26 14.3 0.9

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

21-Feb-18

342.80 -18.8 (-5.2%)

22-Feb-18

335.60 -7.2 (-2.1%)

23-Feb-18

344.00 8.4 (2.5%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 50.18%
8-Day 49.57%
39.76
369.15 302.05 342.96
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd has hit 52wk low of Rs 50.00 on BSE
A 52.65 52.05 52.25 0.87 0.64
AVERAGE VOLUME
5-Day 169669.00
10-Day 248764.20
30-Day 326640.83
121960
59.39 64.26 64.46 63.26 348.33 3.64

19-Feb-18

53.00 -1.85 (-3.37%)

20-Feb-18

52.85 -0.15 (-0.28%)

21-Feb-18

52.15 -0.7 (-1.32%)

22-Feb-18

51.80 -0.35 (-0.67%)

23-Feb-18

52.25 0.45 (0.87%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 36.84%
8-Day 33.91%
40.70
62.15 41.45 52.33
NFL
Add to

ACTIONS

  • NFL closes below 150-Day Moving Average of 67.00 today.
B 61.80 60.30 61.10 1.24 0.56
AVERAGE VOLUME
5-Day 97662.80
10-Day 132356.60
30-Day 240414.97
92288
67.04 68.41 66.17 69.61 12.81 1.64

19-Feb-18

61.05 -2.05 (-3.25%)

20-Feb-18

61.30 0.25 (0.41%)

21-Feb-18

61.65 0.35 (0.57%)

22-Feb-18

60.35 -1.3 (-2.11%)

23-Feb-18

61.10 0.75 (1.24%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.46%
8-Day 40.71%
37.11
72.40 48.30 61.06
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1322.61 today.
A 1,335.00 1,313.05 1,331.35 -0.22 0.52
AVERAGE VOLUME
5-Day 5603.20
10-Day 5669.70
30-Day 26138.60
3936
1376.45 1369.85 1323.94 1286.25 29.74 4

19-Feb-18

1292.00 -26.9 (-2.04%)

20-Feb-18

1292.80 0.8 (0.06%)

21-Feb-18

1308.60 15.8 (1.22%)

22-Feb-18

1334.25 25.65 (1.96%)

23-Feb-18

1331.35 -2.9 (-0.22%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 68.71%
8-Day 71.05%
63.64
1,467.65 1,200.85 1323.77
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 200-Day Moving Average of 242.70 today.
B 231.50 211.50 230.35 0.66 0.48
AVERAGE VOLUME
5-Day 15155.00
10-Day 20298.00
30-Day 27303.07
21031
242.45 252.59 246.89 242.78 14.87 2.25

19-Feb-18

233.30 0.3 (0.13%)

20-Feb-18

229.10 -4.2 (-1.8%)

21-Feb-18

229.70 0.6 (0.26%)

22-Feb-18

228.85 -0.85 (-0.37%)

23-Feb-18

230.35 1.5 (0.66%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 57.96%
8-Day 60.57%
49.05
274.60 183.10 227.01
Andrew Yule
Add to
B 31.40 29.65 31.30 5.03 0.37
AVERAGE VOLUME
5-Day 101829.40
10-Day 139104.60
30-Day 282885.73
119131
33.83 35.38 31.89 32.02 52.17 8.48

19-Feb-18

31.00 -0.7 (-2.21%)

20-Feb-18

30.55 -0.45 (-1.45%)

21-Feb-18

30.00 -0.55 (-1.8%)

22-Feb-18

29.80 -0.2 (-0.67%)

23-Feb-18

31.30 1.5 (5.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.70
35.75 23.85 30.91
SJVN
Add to

ACTIONS

  • SJVN Dividend||Interim Dividend 19.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
A 35.00 34.00 34.95 1.45 0.31
AVERAGE VOLUME
5-Day 129223.40
10-Day 148064.10
30-Day 137871.47
88072
35.87 35.30 33.98 33.57 10.53 1.26

19-Feb-18

37.00 -0.05 (-0.13%)

20-Feb-18

37.45 0.45 (1.22%)

21-Feb-18

35.05 -2.4 (-6.41%)

22-Feb-18

34.45 -0.6 (-1.71%)

23-Feb-18

34.95 0.5 (1.45%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 61.59%
8-Day 57.89%
55.87
41.30 27.60 34.49
NLC India
Add to
A 100.55 99.80 99.95 0.20 0.26
AVERAGE VOLUME
5-Day 51612.60
10-Day 85173.50
30-Day 109544.17
25971
103.12 105.14 100.70 101.48 6.22 1.25

19-Feb-18

100.30 1.8 (1.83%)

20-Feb-18

99.55 -0.75 (-0.75%)

21-Feb-18

99.45 -0.1 (-0.1%)

22-Feb-18

99.75 0.3 (0.3%)

23-Feb-18

99.95 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 68.74%
8-Day 67.09%
60.41
119.70 79.80 99.98
Hind Org Chem
Add to
B 24.45 23.35 24.20 2.98 0.10
AVERAGE VOLUME
5-Day 43392.40
10-Day 46815.00
30-Day 85116.17
41574
27.43 29.07 23.79 24.57 -0.67 -0.13

19-Feb-18

23.55 -1.2 (-4.85%)

20-Feb-18

23.05 -0.5 (-2.12%)

21-Feb-18

23.45 0.4 (1.74%)

22-Feb-18

23.50 0.05 (0.21%)

23-Feb-18

24.20 0.7 (2.98%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
24.65 22.35 24.09
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 165.86 today.
B 154.75 151.95 152.60 1.16 0.07
AVERAGE VOLUME
5-Day 6254.60
10-Day 12509.30
30-Day 8905.80
4786
160.52 167.84 174.15 170.82 19.32 47.69

19-Feb-18

151.05 -6.7 (-4.25%)

20-Feb-18

152.30 1.25 (0.83%)

21-Feb-18

151.05 -1.25 (-0.82%)

22-Feb-18

150.85 -0.2 (-0.13%)

23-Feb-18

152.60 1.75 (1.16%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 42.84%
8-Day 45.12%
34.50
158.35 143.35 152.64
India Tourism D
Add to

ACTIONS

  • India Tourism D closes below 50-Day Moving Average of 518.34 today.
B 422.10 416.05 419.30 2.34 0.05
AVERAGE VOLUME
5-Day 2246.60
10-Day 1857.50
30-Day 4529.03
1074
477.00 493.47 512.50 527.25 137.03 10.45

19-Feb-18

430.45 -16.8 (-3.76%)

20-Feb-18

422.30 -8.15 (-1.89%)

21-Feb-18

416.60 -5.7 (-1.35%)

22-Feb-18

409.70 -6.9 (-1.66%)

23-Feb-18

419.30 9.6 (2.34%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 52.26%
8-Day 47.98%
43.77
491.60 327.80 419.04
Sections
Follow us on
Available On