Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
A 3,618.95 3,530.00 3,566.05 -0.80 80.35
AVERAGE VOLUME
5-Day 80866.00
10-Day 51240.80
30-Day 35105.57
225307
3658.47 3650.04 3755.70 3682.13 20.88 7.04

11-Jan-18

3706.00 -26.2 (-0.7%)

12-Jan-18

3685.80 -20.2 (-0.55%)

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.45
3,954.30 3,235.40 3537.96
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment, target Rs 680: Shahina Mukadam
  • Hold Zee Entertainment, may test Rs 840-850: Sandeep Wagle
A 619.35 585.10 592.95 -3.29 65.04
AVERAGE VOLUME
5-Day 343395.80
10-Day 239264.50
30-Day 137248.53
1096873
580.47 569.95 537.66 534.21 39.01 12.88

11-Jan-18

581.55 -1.1 (-0.19%)

12-Jan-18

592.20 10.65 (1.83%)

15-Jan-18

605.85 13.65 (2.3%)

16-Jan-18

613.10 7.25 (1.2%)

17-Jan-18

592.95 -20.15 (-3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.35
674.40 551.80 600.06
Swan Energy
Add to
B 225.10 209.10 220.60 3.67 28.92
AVERAGE VOLUME
5-Day 828337.40
10-Day 686791.10
30-Day 443624.63
1311066
193.93 185.48 154.39 151.42 919.17 12.21

11-Jan-18

212.90 3.75 (1.79%)

12-Jan-18

205.35 -7.55 (-3.55%)

15-Jan-18

215.35 10 (4.87%)

16-Jan-18

212.80 -2.55 (-1.18%)

17-Jan-18

220.60 7.8 (3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.76
255.35 170.25 214.94
Just Dial
Add to

ACTIONS

  • Buy Just Dial, Equitas Holdings: Sandeep Wagle
A 645.00 620.00 635.00 -0.47 28.05
AVERAGE VOLUME
5-Day 571121.20
10-Day 505441.10
30-Day 311722.03
441710
534.93 528.56 434.41 449.05 33.32 4.74

11-Jan-18

582.90 11.3 (1.98%)

12-Jan-18

607.15 24.25 (4.16%)

15-Jan-18

605.75 -1.4 (-0.23%)

16-Jan-18

638.00 32.25 (5.32%)

17-Jan-18

635.00 -3 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.36
701.80 574.20 632.61
HDIL
Add to

ACTIONS

  • Mayuresh Joshi positive on HDFC, HDFC Bank
A 65.80 62.75 64.95 1.72 27.88
AVERAGE VOLUME
5-Day 4036400.40
10-Day 3503593.80
30-Day 3105827.30
4292328
59.69 60.12 66.32 72.07 19.8 0.25

11-Jan-18

64.60 -0.15 (-0.23%)

12-Jan-18

63.80 -0.8 (-1.24%)

15-Jan-18

65.60 1.8 (2.82%)

16-Jan-18

63.85 -1.75 (-2.67%)

17-Jan-18

64.95 1.1 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.93
70.20 57.50 64.59
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 9328.95 today.
A 9,360.50 9,257.10 9,312.00 -0.09 26.90
AVERAGE VOLUME
5-Day 66473.60
10-Day 46713.60
30-Day 105757.27
28883
9383.77 8986.54 8146.85 7781.21 37.53 7.78

11-Jan-18

9341.50 -42.65 (-0.45%)

12-Jan-18

9460.30 118.8 (1.27%)

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.50
10,252.55 8,388.45 9313.56
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 270.40 249.65 266.70 0.11 26.16
AVERAGE VOLUME
5-Day 678063.60
10-Day 819892.10
30-Day 1132882.70
980923
269.44 242.07 168.81 146.87 30.87 13.66

11-Jan-18

284.40 -2.75 (-0.96%)

12-Jan-18

281.15 -3.25 (-1.14%)

15-Jan-18

283.50 2.35 (0.84%)

16-Jan-18

266.40 -17.1 (-6.03%)

17-Jan-18

266.70 0.3 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.24
319.65 213.15 260.76
Jubilant Food
Add to

ACTIONS

  • UBS maintains sell on Jubilant Foodworks, but hikes target price by 81%
A 1,920.40 1,879.20 1,892.35 -0.35 22.14
AVERAGE VOLUME
5-Day 52752.40
10-Day 44312.60
30-Day 40599.07
117023
1793.30 1769.87 1473.03 1356.65 126.16 14.65

11-Jan-18

1927.35 3.65 (0.19%)

12-Jan-18

1911.65 -15.7 (-0.81%)

15-Jan-18

1893.45 -18.2 (-0.95%)

16-Jan-18

1899.00 5.55 (0.29%)

17-Jan-18

1892.35 -6.65 (-0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.14
2,088.90 1,709.10 1896.74
PC Jeweller
Add to

ACTIONS

  • Buy PC Jeweller; target of Rs 645: Motilal Oswal
A 590.00 566.40 586.75 1.73 20.22
AVERAGE VOLUME
5-Day 345777.40
10-Day 285104.00
30-Day 223614.83
344662
475.59 434.37 353.52 321.90 45.95 8.28

11-Jan-18

540.20 6.9 (1.29%)

12-Jan-18

549.05 8.85 (1.64%)

15-Jan-18

584.50 35.45 (6.46%)

16-Jan-18

576.80 -7.7 (-1.32%)

17-Jan-18

586.75 9.95 (1.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.33
634.45 519.15 579.86
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
A 243.15 230.05 240.95 -0.12 18.86
AVERAGE VOLUME
5-Day 1111905.80
10-Day 1227768.10
30-Day 916215.70
782724
221.62 219.28 220.94 203.13 651.22 1.85

11-Jan-18

255.60 8.55 (3.46%)

12-Jan-18

254.15 -1.45 (-0.57%)

15-Jan-18

256.50 2.35 (0.92%)

16-Jan-18

241.25 -15.25 (-5.95%)

17-Jan-18

240.95 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.25
289.50 193.00 237.74
Unitech
Add to

ACTIONS

  • Only Buyers in Unitech on NSE
  • Unitech Block Deal on NSE||Qty: 582,033||Deal Price: 8.15||Value (cr): 0.47||Time: 09:37am
A 9.41 8.00 9.41 9.93 18.09
AVERAGE VOLUME
5-Day 10609131.60
10-Day 14410204.30
30-Day 16850420.70
19218933
8.41 7.54 7.24 6.82 -12.89 0.29

11-Jan-18

9.79 -0.05 (-0.51%)

12-Jan-18

9.64 -0.15 (-1.53%)

15-Jan-18

9.31 -0.33 (-3.42%)

16-Jan-18

8.56 -0.75 (-8.06%)

17-Jan-18

9.41 0.85 (9.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.54
9.41 7.71 8.91
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
A 753.55 738.50 745.05 -0.45 16.96
AVERAGE VOLUME
5-Day 186622.20
10-Day 137186.10
30-Day 264622.70
227601
742.21 727.63 693.38 687.39 23.52 3.6

11-Jan-18

764.90 6.65 (0.88%)

12-Jan-18

766.10 1.2 (0.16%)

15-Jan-18

759.10 -7 (-0.91%)

16-Jan-18

748.45 -10.65 (-1.4%)

17-Jan-18

745.05 -3.4 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.79
823.25 673.65 744.24
DLF
Add to

ACTIONS

  • Buy DLF; target of Rs 266: Axis Direct
A 264.00 249.85 262.40 1.98 14.16
AVERAGE VOLUME
5-Day 508732.60
10-Day 633684.20
30-Day 720655.83
539549
250.21 238.35 204.53 199.09 88.65 3.18

11-Jan-18

270.55 1.35 (0.5%)

12-Jan-18

268.20 -2.35 (-0.87%)

15-Jan-18

267.10 -1.1 (-0.41%)

16-Jan-18

257.30 -9.8 (-3.67%)

17-Jan-18

262.40 5.1 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.29
283.00 231.60 257.54
TV18 Broadcast
Add to
A 63.25 60.10 62.65 0.56 12.30
AVERAGE VOLUME
5-Day 1973980.20
10-Day 1749558.40
30-Day 1779024.17
1963674
59.54 55.14 44.72 43.52 89.5 2.9

11-Jan-18

61.85 -0.25 (-0.4%)

12-Jan-18

66.00 4.15 (6.71%)

15-Jan-18

65.20 -0.8 (-1.21%)

16-Jan-18

62.30 -2.9 (-4.45%)

17-Jan-18

62.65 0.35 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.33
68.50 56.10 62.15
Borosil Glass
Add to

ACTIONS

  • Borosil Glass COM on Nov 16, 2017||Announcement date: Oct 10, 2017
B 1,125.00 1,030.00 1,106.25 7.27 11.24
AVERAGE VOLUME
5-Day 38542.20
10-Day 27975.30
30-Day 25801.00
101596
993.24 948.20 917.36 870.77 20.47 3.31

11-Jan-18

1007.65 11.8 (1.18%)

12-Jan-18

1004.65 -3 (-0.3%)

15-Jan-18

1014.65 10 (1%)

16-Jan-18

1031.25 16.6 (1.64%)

17-Jan-18

1106.25 75 (7.27%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 67.45%
8-Day 68.98%
75.57
1,237.50 825.00 1093.27
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
B 3,385.00 3,262.20 3,348.10 -0.81 9.36
AVERAGE VOLUME
5-Day 24599.00
10-Day 25634.00
30-Day 44118.47
27970
3404.81 3369.34 3764.01 3940.82 29.44 2.65

11-Jan-18

3448.75 5.8 (0.17%)

12-Jan-18

3415.20 -33.55 (-0.97%)

15-Jan-18

3453.45 38.25 (1.12%)

16-Jan-18

3375.55 -77.9 (-2.26%)

17-Jan-18

3348.10 -27.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 41.89%
8-Day 46.97%
41.95
4,050.65 2,700.45 3327.47
Arvind
Add to

ACTIONS

  • Buy Arvind, Ujjivan Financial Services: Amit Gupta
A 464.10 436.35 457.15 -0.44 9.29
AVERAGE VOLUME
5-Day 150709.80
10-Day 436510.70
30-Day 249549.33
203313
446.84 439.46 401.22 399.33 51.02 3.65

11-Jan-18

470.80 7.4 (1.6%)

12-Jan-18

465.75 -5.05 (-1.07%)

15-Jan-18

463.90 -1.85 (-0.4%)

16-Jan-18

459.15 -4.75 (-1.02%)

17-Jan-18

457.15 -2 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.52
505.05 413.25 452.44
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 75.80 72.00 75.15 3.58 9.10
AVERAGE VOLUME
5-Day 1415833.20
10-Day 889676.20
30-Day 786252.17
1210510
81.30 80.29 78.23 82.24 141.79 29.36

11-Jan-18

83.95 -0.6 (-0.71%)

12-Jan-18

78.45 -5.5 (-6.55%)

15-Jan-18

78.20 -0.25 (-0.32%)

16-Jan-18

72.55 -5.65 (-7.23%)

17-Jan-18

75.15 2.6 (3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.62
79.80 65.30 74.55
TVS Motor
Add to
A 733.00 707.95 730.90 1.14 8.75
AVERAGE VOLUME
5-Day 79466.00
10-Day 73939.80
30-Day 95540.67
119727
760.08 743.02 657.89 619.87 57.69 14.42

11-Jan-18

755.65 -12.6 (-1.64%)

12-Jan-18

750.85 -4.8 (-0.64%)

15-Jan-18

740.05 -10.8 (-1.44%)

16-Jan-18

722.65 -17.4 (-2.35%)

17-Jan-18

730.90 8.25 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.89
794.90 650.40 724.65
Ceat
Add to

ACTIONS

  • Buy Ceat, IDFC: Prakash Gaba
A 1,939.95 1,864.70 1,923.25 0.90 8.26
AVERAGE VOLUME
5-Day 27617.80
10-Day 32188.10
30-Day 34415.07
42951
1881.52 1838.45 1790.75 1749.43 29.06 3.37

11-Jan-18

1967.90 3 (0.15%)

12-Jan-18

1974.30 6.4 (0.33%)

15-Jan-18

1972.00 -2.3 (-0.12%)

16-Jan-18

1906.15 -65.85 (-3.34%)

17-Jan-18

1923.25 17.1 (0.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.83
2,096.75 1,715.55 1906.01
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day,200-Day Moving Average today.
A 180.55 169.60 179.50 3.22 8.02
AVERAGE VOLUME
5-Day 525372.40
10-Day 523869.40
30-Day 301986.07
446626
150.22 148.07 152.95 155.53 47.11 2.43

11-Jan-18

170.15 2.25 (1.34%)

12-Jan-18

176.60 6.45 (3.79%)

15-Jan-18

176.65 0.05 (0.03%)

16-Jan-18

173.90 -2.75 (-1.56%)

17-Jan-18

179.50 5.6 (3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.25
208.65 139.15 176.47
TV TodayNetwork
Add to

ACTIONS

  • Buy TV Today, UltraTech Cement, Tata Steel: Ashwani Gujral
B 486.15 422.70 474.40 10.04 7.99
AVERAGE VOLUME
5-Day 55509.00
10-Day 43912.40
30-Day 42010.87
168356
425.75 405.22 326.88 312.24 25.29 4.52

11-Jan-18

460.95 10.45 (2.32%)

12-Jan-18

466.60 5.65 (1.23%)

15-Jan-18

462.50 -4.1 (-0.88%)

16-Jan-18

431.10 -31.4 (-6.79%)

17-Jan-18

474.40 43.3 (10.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.85
517.30 344.90 469.76
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,343||Deal Price: 437.40||Value (cr): 10.95||Time: 09:24am
A 450.70 431.40 448.65 3.14 7.67
AVERAGE VOLUME
5-Day 159816.80
10-Day 189540.00
30-Day 415127.30
170934
405.83 378.59 284.93 258.23 75.28 23.05

11-Jan-18

447.00 11.6 (2.66%)

12-Jan-18

442.00 -5 (-1.12%)

15-Jan-18

443.75 1.75 (0.4%)

16-Jan-18

435.00 -8.75 (-1.97%)

17-Jan-18

448.65 13.65 (3.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.11
522.00 348.00 442.99
Titan Company
Add to

ACTIONS

  • Prefer Titan Company: Gaurang Shah
A 903.00 862.95 894.40 0.44 7.45
AVERAGE VOLUME
5-Day 165230.60
10-Day 163593.40
30-Day 108678.80
83258
861.48 835.07 670.49 624.41 77.17 18.41

11-Jan-18

907.45 -10.55 (-1.15%)

12-Jan-18

904.30 -3.15 (-0.35%)

15-Jan-18

919.25 14.95 (1.65%)

16-Jan-18

890.45 -28.8 (-3.13%)

17-Jan-18

894.40 3.95 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.24
979.45 801.45 885.14
Jamna Auto
Add to
B 81.70 77.15 80.35 -0.37 6.48
AVERAGE VOLUME
5-Day 702759.40
10-Day 663846.40
30-Day 891275.83
806571
76.89 70.98 59.48 56.56 31.14 9.55

11-Jan-18

88.05 2.25 (2.62%)

12-Jan-18

87.25 -0.8 (-0.91%)

15-Jan-18

84.90 -2.35 (-2.69%)

16-Jan-18

80.65 -4.25 (-5.01%)

17-Jan-18

80.35 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.21
96.75 64.55 80.35
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 865,348||Deal Price: 945.05||Value (cr): 81.78||Time: 11:19am
A 1,076.85 1,047.50 1,059.55 -1.61 6.37
AVERAGE VOLUME
5-Day 71329.40
10-Day 76514.10
30-Day 101400.90
60160
981.92 934.18 844.45 843.89 41.24 10.38

11-Jan-18

1042.30 19.5 (1.91%)

12-Jan-18

1076.80 34.5 (3.31%)

15-Jan-18

1076.30 -0.5 (-0.05%)

16-Jan-18

1076.85 0.55 (0.05%)

17-Jan-18

1059.55 -17.3 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.88
1,184.50 969.20 1061.14
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
A 229.80 221.15 227.10 -0.18 6.10
AVERAGE VOLUME
5-Day 186196.40
10-Day 166760.40
30-Day 171037.57
268715
217.12 211.35 212.48 217.24 30.12 3.89

11-Jan-18

224.35 1.45 (0.65%)

12-Jan-18

223.65 -0.7 (-0.31%)

15-Jan-18

231.95 8.3 (3.71%)

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.80
250.25 204.75 227.40
Den Networks
Add to
A 140.55 123.95 133.50 2.85 5.86
AVERAGE VOLUME
5-Day 684906.00
10-Day 374573.50
30-Day 219515.70
439114
111.37 104.39 91.20 91.56 0 2.72

11-Jan-18

111.05 4.2 (3.93%)

12-Jan-18

133.25 22.2 (19.99%)

15-Jan-18

139.10 5.85 (4.39%)

16-Jan-18

129.80 -9.3 (-6.69%)

17-Jan-18

133.50 3.7 (2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.68
155.75 103.85 132.89
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 237.20 222.00 233.45 1.59 5.79
AVERAGE VOLUME
5-Day 327134.80
10-Day 355413.00
30-Day 207400.73
247915
215.93 211.56 213.87 218.74 26.71 1.63

11-Jan-18

253.55 16.75 (7.07%)

12-Jan-18

246.70 -6.85 (-2.7%)

15-Jan-18

246.10 -0.6 (-0.24%)

16-Jan-18

229.80 -16.3 (-6.62%)

17-Jan-18

233.45 3.65 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.74
275.75 183.85 230.75
Rajesh Exports
Add to
A 857.00 829.00 849.45 -0.79 4.73
AVERAGE VOLUME
5-Day 52564.20
10-Day 49343.80
30-Day 46676.87
55683
815.37 795.86 757.35 724.46 37.94 6.7

11-Jan-18

821.75 -8.05 (-0.97%)

12-Jan-18

817.50 -4.25 (-0.52%)

15-Jan-18

842.30 24.8 (3.03%)

16-Jan-18

856.25 13.95 (1.66%)

17-Jan-18

849.45 -6.8 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
9.60
1,027.50 685.00 842.76
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 9,600||Deal Price: 27,899.85||Value (cr): 26.78||Time: 09:22am
A 28,260.00 27,710.00 28,193.90 1.03 4.45
AVERAGE VOLUME
5-Day 2933.80
10-Day 3295.80
30-Day 3900.83
1578
29160.16 29626.74 30129.79 29422.47 42.46 19.57

11-Jan-18

28382.95 282.7 (1.01%)

12-Jan-18

28514.40 131.45 (0.46%)

15-Jan-18

27991.15 -523.25 (-1.84%)

16-Jan-18

27906.55 -84.6 (-0.3%)

17-Jan-18

28193.90 287.35 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.32
30,697.20 25,115.90 27906.93
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,950,241||Deal Price: 122.25||Value (cr): 23.84||Time: 09:24am
A 149.50 143.90 148.05 3.13 4.26
AVERAGE VOLUME
5-Day 185047.40
10-Day 319445.90
30-Day 149544.27
287514
126.47 122.18 116.21 117.79 160.92 4.29

11-Jan-18

143.30 0.55 (0.39%)

12-Jan-18

141.20 -2.1 (-1.47%)

15-Jan-18

140.60 -0.6 (-0.42%)

16-Jan-18

143.55 2.95 (2.1%)

17-Jan-18

148.05 4.5 (3.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.63
172.25 114.85 146.05
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 74.71 today.
A 76.55 72.40 75.55 1.48 3.99
AVERAGE VOLUME
5-Day 1029158.00
10-Day 1595385.50
30-Day 727410.37
528120
72.23 71.35 74.72 78.14 17.95 3.45

11-Jan-18

77.60 1.1 (1.44%)

12-Jan-18

78.75 1.15 (1.48%)

15-Jan-18

78.90 0.15 (0.19%)

16-Jan-18

74.45 -4.45 (-5.64%)

17-Jan-18

75.55 1.1 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.37
89.30 59.60 74.63
DB Realty
Add to

ACTIONS

  • Only Sellers in DB Realty on NSE
B 74.20 68.45 71.90 -0.07 3.50
AVERAGE VOLUME
5-Day 365954.40
10-Day 504669.20
30-Day 444779.90
487325
55.78 47.83 41.54 42.64 -719 0.59

11-Jan-18

82.20 -1.6 (-1.91%)

12-Jan-18

78.25 -3.95 (-4.81%)

15-Jan-18

74.55 -3.7 (-4.73%)

16-Jan-18

71.95 -2.6 (-3.49%)

17-Jan-18

71.90 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.89
75.50 68.40 71.54
Nila Infra
Add to

ACTIONS

  • Nila Infra closes below 30-Day Moving Average of 25.51 today.
B 25.45 24.15 24.65 -2.95 3.29
AVERAGE VOLUME
5-Day 1062037.60
10-Day 1296624.40
30-Day 1866421.73
1334488
25.70 23.73 19.98 19.33 36.25 4.81

11-Jan-18

27.10 0.1 (0.37%)

12-Jan-18

26.85 -0.25 (-0.92%)

15-Jan-18

26.85 0 (0%)

16-Jan-18

25.40 -1.45 (-5.4%)

17-Jan-18

24.65 -0.75 (-2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.36
30.45 20.35 24.71
Anant Raj
Add to

ACTIONS

  • Buy Anant Raj, LT Foods, Jet Airways: CA Rudramurthy
B 76.70 73.35 75.95 -2.00 3.09
AVERAGE VOLUME
5-Day 590958.80
10-Day 973813.30
30-Day 719665.53
406712
69.51 65.07 61.24 61.24 42.43 0.54

11-Jan-18

80.70 -1.75 (-2.12%)

12-Jan-18

78.95 -1.75 (-2.17%)

15-Jan-18

81.15 2.2 (2.79%)

16-Jan-18

77.50 -3.65 (-4.5%)

17-Jan-18

75.95 -1.55 (-2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.75
93.00 62.00 75.19
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto can climb to Rs 3230, Larsen & Toubro Rs 1355: Prakash Gaba
A 3,212.90 3,152.45 3,184.90 0.79 3.00
AVERAGE VOLUME
5-Day 10030.40
10-Day 9799.30
30-Day 79239.63
9420
3239.07 3241.82 3044.33 3000.70 24.5 5.41

11-Jan-18

3202.00 -3.35 (-0.1%)

12-Jan-18

3175.10 -26.9 (-0.84%)

15-Jan-18

3163.30 -11.8 (-0.37%)

16-Jan-18

3160.00 -3.3 (-0.1%)

17-Jan-18

3184.90 24.9 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.31
3,476.00 2,844.00 3185.88
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 50-Day Moving Average of 75.45 today.
B 76.10 72.60 75.35 -1.31 2.96
AVERAGE VOLUME
5-Day 701882.80
10-Day 869893.70
30-Day 771953.63
392389
73.50 75.49 68.59 68.31 22.03 0.26

11-Jan-18

79.45 -0.8 (-1%)

12-Jan-18

77.90 -1.55 (-1.95%)

15-Jan-18

81.15 3.25 (4.17%)

16-Jan-18

76.35 -4.8 (-5.91%)

17-Jan-18

75.35 -1 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.71
91.60 61.10 74.95
Shemaroo Ent
Add to

ACTIONS

  • Only Buyers in Shemaroo Ent on NSE
B 550.85 440.85 550.85 20.00 2.91
AVERAGE VOLUME
5-Day 17349.20
10-Day 9368.90
30-Day 7192.67
52813
432.21 418.93 385.94 382.25 25.04 3.45

11-Jan-18

456.65 30.8 (7.23%)

12-Jan-18

466.35 9.7 (2.12%)

15-Jan-18

468.90 2.55 (0.55%)

16-Jan-18

459.05 -9.85 (-2.1%)

17-Jan-18

550.85 91.8 (20%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.30
550.85 367.25 530.24
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
A 1,114.15 1,068.60 1,108.45 0.89 2.82
AVERAGE VOLUME
5-Day 116070.00
10-Day 82225.40
30-Day 56896.67
25413
1042.57 1008.66 879.22 839.30 75.87 5.56

11-Jan-18

1111.90 -1.1 (-0.1%)

12-Jan-18

1123.70 11.8 (1.06%)

15-Jan-18

1126.90 3.2 (0.28%)

16-Jan-18

1098.65 -28.25 (-2.51%)

17-Jan-18

1108.45 9.8 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.17
1,208.50 988.80 1092.52
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
A 1,198.95 1,150.75 1,194.15 0.32 2.81
AVERAGE VOLUME
5-Day 36589.20
10-Day 64642.40
30-Day 69584.90
23524
1152.51 1156.11 1161.19 1150.27 65.79 16.48

11-Jan-18

1188.85 11.45 (0.97%)

12-Jan-18

1189.65 0.8 (0.07%)

15-Jan-18

1201.70 12.05 (1.01%)

16-Jan-18

1190.35 -11.35 (-0.94%)

17-Jan-18

1194.15 3.8 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.52
1,309.35 1,071.35 1185.16
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
A 838.00 769.15 830.95 6.01 2.77
AVERAGE VOLUME
5-Day 77923.00
10-Day 66606.40
30-Day 33119.73
33351
733.64 722.71 624.21 589.90 116.87 9.25

11-Jan-18

843.50 21.2 (2.58%)

12-Jan-18

833.30 -10.2 (-1.21%)

15-Jan-18

832.10 -1.2 (-0.14%)

16-Jan-18

783.85 -48.25 (-5.8%)

17-Jan-18

830.95 47.1 (6.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.16
940.60 627.10 806.98
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day Moving Average of 350.33 today.
B 379.00 356.30 373.05 3.34 2.76
AVERAGE VOLUME
5-Day 90960.40
10-Day 91066.20
30-Day 71163.20
74020
354.30 344.41 262.33 246.00 56.87 13.21

11-Jan-18

368.50 0.65 (0.18%)

12-Jan-18

369.20 0.7 (0.19%)

15-Jan-18

367.40 -1.8 (-0.49%)

16-Jan-18

361.00 -6.4 (-1.74%)

17-Jan-18

373.05 12.05 (3.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.88
433.20 288.80 367.79
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 273.69 today.
B 356.00 328.50 346.20 3.82 2.73
AVERAGE VOLUME
5-Day 87583.60
10-Day 132116.60
30-Day 57810.93
78917
292.00 269.58 247.63 247.85 -126.81 4.03

11-Jan-18

356.60 1.05 (0.3%)

12-Jan-18

346.00 -10.6 (-2.97%)

15-Jan-18

349.20 3.2 (0.92%)

16-Jan-18

333.45 -15.75 (-4.51%)

17-Jan-18

346.20 12.75 (3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.68
400.10 266.80 347.34
Kolte-Patil
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, Kolte-Patil, Syndicate Bank, India Cements, Hexaware
B 385.35 362.25 376.70 0.64 2.69
AVERAGE VOLUME
5-Day 93252.00
10-Day 84368.30
30-Day 84291.50
71378
364.93 342.13 240.06 225.09 29.07 3.58

11-Jan-18

375.35 -2.1 (-0.56%)

12-Jan-18

383.90 8.55 (2.28%)

15-Jan-18

382.60 -1.3 (-0.34%)

16-Jan-18

374.30 -8.3 (-2.17%)

17-Jan-18

376.70 2.4 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.37
449.15 299.45 375.65
Omaxe
Add to

ACTIONS

  • Omaxe Block Deal on NSE||Qty: 263,975||Deal Price: 216.95||Value (cr): 5.73||Time: 11:55am
B 230.80 226.90 230.25 0.52 2.69
AVERAGE VOLUME
5-Day 187054.20
10-Day 206821.20
30-Day 184489.27
116730
222.06 216.82 207.38 203.88 84.03 2.25

11-Jan-18

229.45 -0.1 (-0.04%)

12-Jan-18

229.45 0 (0%)

15-Jan-18

230.25 0.8 (0.35%)

16-Jan-18

229.05 -1.2 (-0.52%)

17-Jan-18

230.25 1.2 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
10.93
274.85 183.25 229.66
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 3,182||Deal Price: 72,601.05||Value (cr): 23.10||Time: 10:24am
A 70,660.00 69,808.40 70,433.50 0.23 2.66
AVERAGE VOLUME
5-Day 439.40
10-Day 522.00
30-Day 707.90
378
70467.90 69569.49 67376.72 66943.65 30.44 3.5

11-Jan-18

72169.45 -253.7 (-0.35%)

12-Jan-18

71990.10 -179.35 (-0.25%)

15-Jan-18

71623.05 -367.05 (-0.51%)

16-Jan-18

70272.30 -1350.75 (-1.89%)

17-Jan-18

70433.50 161.2 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.30
77,299.50 63,245.10 70370.60
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, Infosys, L&T; sell Canara Bank: Sudarshan Sukhani
A 274.85 269.65 274.00 0.98 2.53
AVERAGE VOLUME
5-Day 107921.00
10-Day 188620.60
30-Day 181351.77
92183
263.91 255.32 253.95 249.31 28.16 2.94

11-Jan-18

278.55 0.5 (0.18%)

12-Jan-18

278.75 0.2 (0.07%)

15-Jan-18

278.15 -0.6 (-0.22%)

16-Jan-18

271.35 -6.8 (-2.44%)

17-Jan-18

274.00 2.65 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.76
298.45 244.25 272.66
Indo Count
Add to

ACTIONS

  • Indo Count closes below 150-Day Moving Average of 129.34 today.
A 123.90 116.00 120.60 -0.21 2.52
AVERAGE VOLUME
5-Day 301854.20
10-Day 386504.30
30-Day 225672.40
208743
119.87 119.99 128.59 144.07 13.77 2.88

11-Jan-18

134.55 0.3 (0.22%)

12-Jan-18

132.50 -2.05 (-1.52%)

15-Jan-18

132.60 0.1 (0.08%)

16-Jan-18

120.85 -11.75 (-8.86%)

17-Jan-18

120.60 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.78
132.90 108.80 120.20
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, NIIT Tech, Bajaj Finance, Bharat Financial Inclusion: Mitessh Thakkar
A 860.05 837.65 850.00 -0.57 2.52
AVERAGE VOLUME
5-Day 29782.60
10-Day 28914.80
30-Day 28370.53
29598
823.59 807.15 789.35 812.26 33.1 5.6

11-Jan-18

860.70 6.95 (0.81%)

12-Jan-18

857.80 -2.9 (-0.34%)

15-Jan-18

863.30 5.5 (0.64%)

16-Jan-18

854.85 -8.45 (-0.98%)

17-Jan-18

850.00 -4.85 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.19
940.30 769.40 849.06
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
A 738.60 709.05 732.70 0.62 2.44
AVERAGE VOLUME
5-Day 31470.00
10-Day 43779.10
30-Day 38884.37
33246
743.61 747.77 691.43 659.08 53.21 7.11

11-Jan-18

749.25 -4.8 (-0.64%)

12-Jan-18

745.90 -3.35 (-0.45%)

15-Jan-18

746.60 0.7 (0.09%)

16-Jan-18

728.15 -18.45 (-2.47%)

17-Jan-18

732.70 4.55 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.29
800.95 655.35 726.61
Kaya
Add to

ACTIONS

  • Only Buyers in Kaya on NSE
B 1,166.00 1,074.15 1,149.45 2.87 2.32
AVERAGE VOLUME
5-Day 37795.20
10-Day 22170.20
30-Day 10017.03
20189
975.04 940.12 928.88 932.71 -97.58 8.44

11-Jan-18

986.40 -2.65 (-0.27%)

12-Jan-18

1029.90 43.5 (4.41%)

15-Jan-18

1235.85 205.95 (20%)

16-Jan-18

1117.35 -118.5 (-9.59%)

17-Jan-18

1149.45 32.1 (2.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.13
1,340.80 893.90 1127.96
Sobha
Add to

ACTIONS

  • Sobha closes below 50-Day Moving Average of 570.89 today.
A 582.45 553.25 566.90 -2.65 2.32
AVERAGE VOLUME
5-Day 35053.20
10-Day 262147.80
30-Day 117374.43
40866
593.01 570.21 464.54 445.87 34.69 2.17

11-Jan-18

604.25 1.25 (0.21%)

12-Jan-18

592.30 -11.95 (-1.98%)

15-Jan-18

592.00 -0.3 (-0.05%)

16-Jan-18

582.35 -9.65 (-1.63%)

17-Jan-18

566.90 -15.45 (-2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.37
698.80 465.90 567.58
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 168.13 today.
A 168.40 162.00 167.20 -1.44 2.27
AVERAGE VOLUME
5-Day 76177.20
10-Day 75308.70
30-Day 161532.23
135727
171.71 166.30 167.08 168.08 -619.26 13.45

11-Jan-18

173.45 -1.25 (-0.72%)

12-Jan-18

175.85 2.4 (1.38%)

15-Jan-18

171.25 -4.6 (-2.62%)

16-Jan-18

169.65 -1.6 (-0.93%)

17-Jan-18

167.20 -2.45 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.52
203.55 135.75 165.73
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 50-Day Moving Average of 123.47 today.
B 144.50 136.60 139.95 -2.85 2.26
AVERAGE VOLUME
5-Day 271105.40
10-Day 227984.60
30-Day 122823.47
161369
124.48 125.54 114.72 108.48 50.71 2.03

11-Jan-18

137.60 2.45 (1.81%)

12-Jan-18

133.95 -3.65 (-2.65%)

15-Jan-18

148.30 14.35 (10.71%)

16-Jan-18

144.05 -4.25 (-2.87%)

17-Jan-18

139.95 -4.1 (-2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.05
172.85 115.25 140.37
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 575: ICICI Direct
A 550.95 534.50 538.30 -2.17 2.20
AVERAGE VOLUME
5-Day 29580.40
10-Day 57202.10
30-Day 129027.10
40878
506.06 476.61 394.39 382.39 50.98 6.29

11-Jan-18

548.15 -0.45 (-0.08%)

12-Jan-18

555.70 7.55 (1.38%)

15-Jan-18

550.05 -5.65 (-1.02%)

16-Jan-18

550.25 0.2 (0.04%)

17-Jan-18

538.30 -11.95 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.55
660.30 440.20 540.08
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1401.77 today.
A 1,478.00 1,418.10 1,473.30 2.42 2.10
AVERAGE VOLUME
5-Day 10007.80
10-Day 19108.20
30-Day 17026.50
14256
1392.12 1373.56 1366.83 1403.76 78.95 7.23

11-Jan-18

1461.40 -7.1 (-0.48%)

12-Jan-18

1462.45 1.05 (0.07%)

15-Jan-18

1459.60 -2.85 (-0.19%)

16-Jan-18

1438.55 -21.05 (-1.44%)

17-Jan-18

1473.30 34.75 (2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.67
1,582.40 1,294.70 1448.30
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day,50-Day Moving Average today.
B 829.90 804.00 812.80 -0.27 2.07
AVERAGE VOLUME
5-Day 31567.80
10-Day 30250.20
30-Day 42850.57
25487
826.77 836.02 568.21 486.29 112.73 8.4

11-Jan-18

830.45 -0.3 (-0.04%)

12-Jan-18

842.30 11.85 (1.43%)

15-Jan-18

825.15 -17.15 (-2.04%)

16-Jan-18

815.00 -10.15 (-1.23%)

17-Jan-18

812.80 -2.2 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.22
978.00 652.00 815.45
Subros
Add to
B 397.95 376.00 394.55 0.83 2.07
AVERAGE VOLUME
5-Day 42943.80
10-Day 72512.90
30-Day 36981.43
52423
320.06 293.54 260.25 255.66 65.54 6.77

11-Jan-18

423.45 13 (3.17%)

12-Jan-18

424.15 0.7 (0.17%)

15-Jan-18

411.00 -13.15 (-3.1%)

16-Jan-18

391.30 -19.7 (-4.79%)

17-Jan-18

394.55 3.25 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.75
430.40 352.20 386.11
HT Media
Add to

ACTIONS

  • HT Media POM on Jan 17, 2018||Announcement date: Dec 18, 2017
B 111.90 105.60 111.30 3.06 2.03
AVERAGE VOLUME
5-Day 564002.40
10-Day 450525.20
30-Day 261448.40
182695
102.13 101.00 94.89 91.97 15.31 1.54

11-Jan-18

110.80 1.45 (1.33%)

12-Jan-18

114.90 4.1 (3.7%)

15-Jan-18

113.10 -1.8 (-1.57%)

16-Jan-18

108.00 -5.1 (-4.51%)

17-Jan-18

111.30 3.3 (3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.77
129.60 86.40 109.48
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on NSE||Qty: 1,500,608||Deal Price: 46.50||Value (cr): 6.98||Time: 09:51am
A 46.50 42.20 44.00 -2.98 2.00
AVERAGE VOLUME
5-Day 3267762.20
10-Day 1652374.60
30-Day 603043.60
455416
40.97 39.70 35.38 36.65 -191.3 3.74

11-Jan-18

40.40 1.35 (3.46%)

12-Jan-18

40.45 0.05 (0.12%)

15-Jan-18

46.45 6 (14.83%)

16-Jan-18

45.35 -1.1 (-2.37%)

17-Jan-18

44.00 -1.35 (-2.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.43
54.40 36.30 44.31
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 401.60 today.
B 408.55 394.90 401.35 1.43 1.98
AVERAGE VOLUME
5-Day 47271.80
10-Day 48051.80
30-Day 59661.20
49249
414.30 404.01 321.36 296.08 61.27 6.84

11-Jan-18

406.95 -3.5 (-0.85%)

12-Jan-18

404.80 -2.15 (-0.53%)

15-Jan-18

402.30 -2.5 (-0.62%)

16-Jan-18

395.70 -6.6 (-1.64%)

17-Jan-18

401.35 5.65 (1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.35
474.80 316.60 399.03
Puravankara
Add to

ACTIONS

  • Puravankara closes below 30-Day Moving Average of 160.52 today.
B 158.95 149.70 156.20 -0.45 1.98
AVERAGE VOLUME
5-Day 81646.40
10-Day 137813.90
30-Day 205328.03
126507
161.93 146.26 99.91 91.42 36.84 1.87

11-Jan-18

165.40 -2.6 (-1.55%)

12-Jan-18

162.35 -3.05 (-1.84%)

15-Jan-18

162.75 0.4 (0.25%)

16-Jan-18

156.90 -5.85 (-3.59%)

17-Jan-18

156.20 -0.7 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.45
188.25 125.55 153.37
Motherson Sumi
Add to
A 384.90 370.65 383.95 1.55 1.94
AVERAGE VOLUME
5-Day 92429.80
10-Day 163532.80
30-Day 2031232.17
50637
377.16 368.93 343.36 326.18 85.32 32.26

11-Jan-18

385.55 6.15 (1.62%)

12-Jan-18

384.90 -0.65 (-0.17%)

15-Jan-18

382.75 -2.15 (-0.56%)

16-Jan-18

378.10 -4.65 (-1.21%)

17-Jan-18

383.95 5.85 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.71
415.90 340.30 380.09
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes below 50-Day Moving Average of 301.59 today.
B 298.00 272.65 283.40 -1.49 1.91
AVERAGE VOLUME
5-Day 60418.00
10-Day 60444.60
30-Day 98810.80
67226
314.62 305.27 189.72 174.96 33.26 3.25

11-Jan-18

301.15 -8.8 (-2.84%)

12-Jan-18

303.85 2.7 (0.9%)

15-Jan-18

298.90 -4.95 (-1.63%)

16-Jan-18

287.70 -11.2 (-3.75%)

17-Jan-18

283.40 -4.3 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.82
345.20 230.20 284.43
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes above 30-Day Moving Average of 304.05 today.
B 352.25 323.30 348.85 2.50 1.90
AVERAGE VOLUME
5-Day 97812.40
10-Day 65076.40
30-Day 54312.43
54356
314.55 295.55 292.32 287.58 14.74 2.18

11-Jan-18

309.60 0 (0%)

12-Jan-18

326.10 16.5 (5.33%)

15-Jan-18

351.85 25.75 (7.9%)

16-Jan-18

340.35 -11.5 (-3.27%)

17-Jan-18

348.85 8.5 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.42
408.40 272.30 341.87
Asian Granito
Add to

ACTIONS

  • 18 for 18: Mehraboon Irani's top stock ideas for 2018
B 596.70 542.35 591.10 0.34 1.86
AVERAGE VOLUME
5-Day 21122.60
10-Day 44314.80
30-Day 41991.50
31477
551.20 528.36 475.96 451.59 57.22 4.98

11-Jan-18

592.00 -5.9 (-0.99%)

12-Jan-18

609.90 17.9 (3.02%)

15-Jan-18

602.10 -7.8 (-1.28%)

16-Jan-18

589.10 -13 (-2.16%)

17-Jan-18

591.10 2 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.29
706.90 471.30 578.05
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
B 645.00 599.90 629.55 -0.30 1.81
AVERAGE VOLUME
5-Day 51973.00
10-Day 29518.60
30-Day 16920.90
28711
552.19 496.43 298.69 269.72 -25.48 6.29

11-Jan-18

576.45 6.75 (1.18%)

12-Jan-18

604.45 28 (4.86%)

15-Jan-18

634.65 30.2 (5%)

16-Jan-18

631.45 -3.2 (-0.5%)

17-Jan-18

629.55 -1.9 (-0.3%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 34.72%
8-Day 28.29%
50.58
663.00 599.90 619.07
Trident
Add to

ACTIONS

  • Trident closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 88.00 83.80 87.00 -1.02 1.77
AVERAGE VOLUME
5-Day 162126.80
10-Day 235887.50
30-Day 199736.87
203917
89.06 88.76 89.94 88.24 13.94 1.63

11-Jan-18

90.30 -0.1 (-0.11%)

12-Jan-18

89.20 -1.1 (-1.22%)

15-Jan-18

89.95 0.75 (0.84%)

16-Jan-18

87.90 -2.05 (-2.28%)

17-Jan-18

87.00 -0.9 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.52
105.45 70.35 85.98
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day,50-Day Moving Average today.
B 543.45 517.40 523.25 -1.36 1.70
AVERAGE VOLUME
5-Day 15616.20
10-Day 19124.50
30-Day 24404.43
32462
534.35 530.91 459.77 413.77 64.05 8.97

11-Jan-18

540.85 -1.25 (-0.23%)

12-Jan-18

541.35 0.5 (0.09%)

15-Jan-18

530.30 -11.05 (-2.04%)

16-Jan-18

530.45 0.15 (0.03%)

17-Jan-18

523.25 -7.2 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.85
636.50 424.40 526.56
Minda Corp
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for Dec 12
B 218.00 202.15 213.90 3.11 1.69
AVERAGE VOLUME
5-Day 82523.40
10-Day 99842.60
30-Day 120422.70
78782
203.20 194.03 145.25 136.20 70.36 11.32

11-Jan-18

216.55 5.1 (2.41%)

12-Jan-18

212.05 -4.5 (-2.08%)

15-Jan-18

213.05 1 (0.47%)

16-Jan-18

207.45 -5.6 (-2.63%)

17-Jan-18

213.90 6.45 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.85
248.90 166.00 211.73
Mirc Electronic
Add to
B 51.80 48.20 50.10 -1.18 1.63
AVERAGE VOLUME
5-Day 200719.80
10-Day 236336.30
30-Day 562295.43
325682
54.57 48.79 29.93 25.96 61.1 7.56

11-Jan-18

54.85 -0.6 (-1.08%)

12-Jan-18

53.80 -1.05 (-1.91%)

15-Jan-18

53.35 -0.45 (-0.84%)

16-Jan-18

50.70 -2.65 (-4.97%)

17-Jan-18

50.10 -0.6 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.13
53.20 48.20 49.78
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 50-Day Moving Average of 96.53 today.
B 100.25 96.00 98.80 -0.05 1.63
AVERAGE VOLUME
5-Day 135656.80
10-Day 230217.60
30-Day 227989.80
164846
99.47 97.16 86.58 79.47 34.43 2.66

11-Jan-18

102.85 1.7 (1.68%)

12-Jan-18

100.85 -2 (-1.94%)

15-Jan-18

101.20 0.35 (0.35%)

16-Jan-18

98.85 -2.35 (-2.32%)

17-Jan-18

98.80 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.88
118.60 79.10 98.34
SRF
Add to
A 1,968.10 1,916.00 1,952.90 -0.56 1.55
AVERAGE VOLUME
5-Day 27012.00
10-Day 17903.40
30-Day 15159.80
7926
1915.74 1861.70 1669.83 1676.37 30.89 3.57

11-Jan-18

1933.05 -8.25 (-0.42%)

12-Jan-18

2006.75 73.7 (3.81%)

15-Jan-18

2005.55 -1.2 (-0.06%)

16-Jan-18

1963.85 -41.7 (-2.08%)

17-Jan-18

1952.90 -10.95 (-0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.65
2,160.20 1,767.50 1940.26
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day,50-Day Moving Average today.
B 725.00 688.90 718.15 4.35 1.52
AVERAGE VOLUME
5-Day 11737.40
10-Day 23121.80
30-Day 13111.73
21153
711.57 704.30 596.75 567.66 69.32 4.68

11-Jan-18

730.25 -3.1 (-0.42%)

12-Jan-18

711.80 -18.45 (-2.53%)

15-Jan-18

710.35 -1.45 (-0.2%)

16-Jan-18

688.20 -22.15 (-3.12%)

17-Jan-18

718.15 29.95 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.47
825.80 550.60 711.79
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
B 321.00 299.20 318.10 3.28 1.52
AVERAGE VOLUME
5-Day 103581.60
10-Day 75242.60
30-Day 129960.27
47652
284.86 247.43 217.62 216.62 24.66 2.01

11-Jan-18

323.00 21.35 (7.08%)

12-Jan-18

328.95 5.95 (1.84%)

15-Jan-18

326.40 -2.55 (-0.78%)

16-Jan-18

308.00 -18.4 (-5.64%)

17-Jan-18

318.10 10.1 (3.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.99
338.80 277.20 311.00
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
A 19,955.30 19,746.55 19,879.45 0.39 1.50
AVERAGE VOLUME
5-Day 922.80
10-Day 3261.10
30-Day 2092.53
757
19841.50 19772.32 21658.73 22055.98 46.15 6.9

11-Jan-18

19932.65 113.8 (0.57%)

12-Jan-18

19739.80 -192.85 (-0.97%)

15-Jan-18

19903.10 163.3 (0.83%)

16-Jan-18

19801.30 -101.8 (-0.51%)

17-Jan-18

19879.45 78.15 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.00
21,781.40 17,821.20 19878.33
Goodyear
Add to
B 1,241.10 1,192.10 1,212.15 -2.36 1.39
AVERAGE VOLUME
5-Day 15704.20
10-Day 34994.20
30-Day 39543.13
11507
1039.50 958.13 884.55 880.24 22.97 3.95

11-Jan-18

1203.50 1.45 (0.12%)

12-Jan-18

1221.90 18.4 (1.53%)

15-Jan-18

1245.10 23.2 (1.9%)

16-Jan-18

1241.40 -3.7 (-0.3%)

17-Jan-18

1212.15 -29.25 (-2.36%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 70.35%
8-Day 69.97%
70.28
1,489.65 993.15 1209.48
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 200-Day Moving Average of 39.61 today.
B 47.75 45.80 46.80 -2.30 1.36
AVERAGE VOLUME
5-Day 562511.00
10-Day 552098.50
30-Day 656423.93
290384
44.75 41.71 37.94 40.68 161.38 1.3

11-Jan-18

47.30 -0.85 (-1.77%)

12-Jan-18

46.75 -0.55 (-1.16%)

15-Jan-18

47.85 1.1 (2.35%)

16-Jan-18

47.90 0.05 (0.1%)

17-Jan-18

46.80 -1.1 (-2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.33
57.45 38.35 46.80
Symphony
Add to

ACTIONS

  • Symphony Block Deal on NSE||Qty: 35,227||Deal Price: 1,981.50||Value (cr): 6.98||Time: 09:23am
A 2,090.00 1,950.00 1,983.35 -1.20 1.33
AVERAGE VOLUME
5-Day 8944.60
10-Day 7807.40
30-Day 12634.47
6716
1790.21 1707.75 1474.69 1460.58 78.18 30.3

11-Jan-18

2144.60 143.8 (7.19%)

12-Jan-18

2101.25 -43.35 (-2.02%)

15-Jan-18

2098.25 -3 (-0.14%)

16-Jan-18

2007.50 -90.75 (-4.33%)

17-Jan-18

1983.35 -24.15 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.29
2,409.00 1,606.00 2017.22
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day,50-Day Moving Average today.
B 47.25 44.90 46.20 -1.07 1.33
AVERAGE VOLUME
5-Day 244556.00
10-Day 284401.00
30-Day 399760.40
288015
49.32 49.74 45.46 41.87 -7.98 0.6

11-Jan-18

48.70 -0.7 (-1.42%)

12-Jan-18

47.75 -0.95 (-1.95%)

15-Jan-18

48.00 0.25 (0.52%)

16-Jan-18

46.70 -1.3 (-2.71%)

17-Jan-18

46.20 -0.5 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.23
56.00 37.40 46.16
Asahi India
Add to

ACTIONS

  • Asahi India closes above 50-Day Moving Average of 373.96 today.
B 383.95 373.50 381.25 0.59 1.30
AVERAGE VOLUME
5-Day 17100.60
10-Day 55023.60
30-Day 22512.77
33993
374.70 373.35 342.57 316.22 61.49 18.53

11-Jan-18

386.10 1.5 (0.39%)

12-Jan-18

389.00 2.9 (0.75%)

15-Jan-18

388.25 -0.75 (-0.19%)

16-Jan-18

379.00 -9.25 (-2.38%)

17-Jan-18

381.25 2.25 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.29
454.80 303.20 377.36
SRS
Add to

ACTIONS

  • Only Buyers in SRS on NSE
B 2.10 1.98 2.09 3.98 1.22
AVERAGE VOLUME
5-Day 4126454.80
10-Day 2987136.80
30-Day 1803063.23
5823423
1.77 2.06 2.68 2.87 -0.21 0.12

11-Jan-18

1.76 0.08 (4.76%)

12-Jan-18

1.83 0.07 (3.98%)

15-Jan-18

1.92 0.09 (4.92%)

16-Jan-18

2.01 0.09 (4.69%)

17-Jan-18

2.09 0.08 (3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.11 1.91 2.05
Arihant Super
Add to

ACTIONS

  • Arihant Super closes below 200-Day Moving Average of 170.51 today.
B 172.10 163.75 168.65 0.93 1.18
AVERAGE VOLUME
5-Day 64620.60
10-Day 59582.20
30-Day 73827.03
70103
163.95 164.32 175.66 171.35 27.25 5.86

11-Jan-18

171.30 0.95 (0.56%)

12-Jan-18

167.80 -3.5 (-2.04%)

15-Jan-18

170.10 2.3 (1.37%)

16-Jan-18

167.10 -3 (-1.76%)

17-Jan-18

168.65 1.55 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.74
200.50 133.70 168.08
Ashiana Housing
Add to

ACTIONS

  • Ashiana Housing closes above 30-Day,150-Day Moving Average today.
B 187.20 174.80 185.90 3.59 1.17
AVERAGE VOLUME
5-Day 30796.00
10-Day 30825.00
30-Day 60822.67
62932
180.00 177.27 179.25 189.99 23.5 2.63

11-Jan-18

187.05 -2.6 (-1.37%)

12-Jan-18

184.70 -2.35 (-1.26%)

15-Jan-18

185.95 1.25 (0.68%)

16-Jan-18

179.45 -6.5 (-3.5%)

17-Jan-18

185.90 6.45 (3.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.93
215.30 143.60 182.01
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 30-Day Moving Average of 1175.19 today.
A 1,155.00 1,127.35 1,142.90 -0.97 1.15
AVERAGE VOLUME
5-Day 12962.60
10-Day 42056.00
30-Day 57772.10
10025
1190.76 1127.34 925.96 880.72 32.52 6.23

11-Jan-18

1160.00 -8 (-0.68%)

12-Jan-18

1158.65 -1.35 (-0.12%)

15-Jan-18

1167.40 8.75 (0.76%)

16-Jan-18

1154.15 -13.25 (-1.14%)

17-Jan-18

1142.90 -11.25 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.95
1,269.55 1,038.75 1145.24
Zee Learn
Add to
B 47.25 45.20 46.90 0.64 1.04
AVERAGE VOLUME
5-Day 349004.80
10-Day 222397.80
30-Day 1041860.97
222456
44.80 44.54 44.14 44.56 35.53 5.22

11-Jan-18

45.50 -0.35 (-0.76%)

12-Jan-18

46.50 1 (2.2%)

15-Jan-18

46.70 0.2 (0.43%)

16-Jan-18

46.60 -0.1 (-0.21%)

17-Jan-18

46.90 0.3 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.80
55.90 37.30 46.74
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 259.34 today.
A 261.00 255.40 258.40 -0.94 1.00
AVERAGE VOLUME
5-Day 73624.00
10-Day 131969.50
30-Day 227409.33
38733
259.06 256.88 254.52 253.57 65.25 13.06

11-Jan-18

267.45 5 (1.91%)

12-Jan-18

266.55 -0.9 (-0.34%)

15-Jan-18

264.95 -1.6 (-0.6%)

16-Jan-18

260.85 -4.1 (-1.55%)

17-Jan-18

258.40 -2.45 (-0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.04
286.90 234.80 257.66
Banco Products
Add to

ACTIONS

  • Banco Products closes below 30-Day Moving Average of 254.07 today.
B 255.00 246.25 248.75 -1.58 0.98
AVERAGE VOLUME
5-Day 31981.40
10-Day 35635.00
30-Day 37739.90
39332
254.72 245.58 227.83 227.39 17.87 3.38

11-Jan-18

266.90 2.05 (0.77%)

12-Jan-18

263.75 -3.15 (-1.18%)

15-Jan-18

262.65 -1.1 (-0.42%)

16-Jan-18

252.75 -9.9 (-3.77%)

17-Jan-18

248.75 -4 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.45
303.30 202.20 249.24
Prestige Estate
Add to
A 343.05 318.20 320.20 -5.13 0.96
AVERAGE VOLUME
5-Day 41118.60
10-Day 46549.20
30-Day 37394.70
30082
315.56 311.61 283.22 272.37 24.26 2.53

11-Jan-18

343.40 9.15 (2.74%)

12-Jan-18

337.25 -6.15 (-1.79%)

15-Jan-18

337.90 0.65 (0.19%)

16-Jan-18

337.50 -0.4 (-0.12%)

17-Jan-18

320.20 -17.3 (-5.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.40
405.00 270.00 325.84
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
A 23.80 22.65 23.40 -1.47 0.95
AVERAGE VOLUME
5-Day 758570.40
10-Day 1190899.60
30-Day 870855.47
404825
20.61 18.14 19.39 35.09 -0.26 0.09

11-Jan-18

24.00 -1.25 (-4.95%)

12-Jan-18

25.20 1.2 (5%)

15-Jan-18

25.00 -0.2 (-0.79%)

16-Jan-18

23.75 -1.25 (-5%)

17-Jan-18

23.40 -0.35 (-1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.35
24.90 22.60 23.09
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 30-Day Moving Average of 329.07 today.
B 331.75 309.55 326.05 -2.32 0.95
AVERAGE VOLUME
5-Day 39515.20
10-Day 41790.60
30-Day 56075.40
29013
328.96 323.97 257.26 249.90 16.95 2.64

11-Jan-18

350.85 4.25 (1.23%)

12-Jan-18

339.20 -11.65 (-3.32%)

15-Jan-18

343.05 3.85 (1.14%)

16-Jan-18

333.80 -9.25 (-2.7%)

17-Jan-18

326.05 -7.75 (-2.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.89
400.55 267.05 322.88
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 50,291||Deal Price: 1,125.95||Value (cr): 5.66||Time: 09:34am
B 1,255.00 1,187.00 1,243.65 1.46 0.93
AVERAGE VOLUME
5-Day 7729.20
10-Day 11512.80
30-Day 13012.63
7457
1226.23 1174.70 911.02 813.04 101.86 20.52

11-Jan-18

1272.60 -1.95 (-0.15%)

12-Jan-18

1241.65 -30.95 (-2.43%)

15-Jan-18

1235.25 -6.4 (-0.52%)

16-Jan-18

1225.75 -9.5 (-0.77%)

17-Jan-18

1243.65 17.9 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.35
1,470.90 980.60 1221.56
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 45.11 today.
B 45.70 43.55 45.45 1.56 0.90
AVERAGE VOLUME
5-Day 260587.80
10-Day 278563.00
30-Day 227804.97
197474
45.00 44.00 40.04 39.46 57.53 3.3

11-Jan-18

46.80 0 (0%)

12-Jan-18

46.80 0 (0%)

15-Jan-18

45.35 -1.45 (-3.1%)

16-Jan-18

44.75 -0.6 (-1.32%)

17-Jan-18

45.45 0.7 (1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.70
53.70 35.80 44.83
Page Industries
Add to

ACTIONS

  • Page Industries closes below 30-Day,50-Day Moving Average today.
A 22,499.95 21,900.00 22,228.35 -1.07 0.88
AVERAGE VOLUME
5-Day 720.00
10-Day 1721.30
30-Day 4033.67
395
23711.57 23219.92 19638.59 18363.28 82.91 37.24

11-Jan-18

23065.65 95.8 (0.42%)

12-Jan-18

22607.25 -458.4 (-1.99%)

15-Jan-18

22654.40 47.15 (0.21%)

16-Jan-18

22467.90 -186.5 (-0.82%)

17-Jan-18

22228.35 -239.55 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.37
24,714.65 20,221.15 22197.22
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 108.92 today.
B 109.30 106.00 106.65 -2.20 0.86
AVERAGE VOLUME
5-Day 92548.20
10-Day 86772.70
30-Day 57791.03
80605
110.12 110.32 108.88 102.42 78.42 7.1

11-Jan-18

113.55 -0.95 (-0.83%)

12-Jan-18

113.70 0.15 (0.13%)

15-Jan-18

113.10 -0.6 (-0.53%)

16-Jan-18

109.05 -4.05 (-3.58%)

17-Jan-18

106.65 -2.4 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.37
130.85 87.25 106.80
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
B 4.47 4.15 4.16 -4.59 0.85
AVERAGE VOLUME
5-Day 1983830.00
10-Day 2333341.10
30-Day 1716710.80
2050560
3.69 3.77 3.30 3.27 -0.04 0.19

11-Jan-18

3.95 0.08 (2.07%)

12-Jan-18

3.98 0.03 (0.76%)

15-Jan-18

4.17 0.19 (4.77%)

16-Jan-18

4.36 0.19 (4.56%)

17-Jan-18

4.16 -0.2 (-4.59%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 34.95%
8-Day 42.86%
100
4.57 4.15 4.17
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes below 150-Day Moving Average of 450.49 today.
B 451.80 445.25 448.00 0.39 0.83
AVERAGE VOLUME
5-Day 16376.20
10-Day 25300.70
30-Day 47519.97
18606
478.09 495.42 451.33 439.82 56.64 6.31

11-Jan-18

448.10 1.65 (0.37%)

12-Jan-18

446.90 -1.2 (-0.27%)

15-Jan-18

447.15 0.25 (0.06%)

16-Jan-18

446.25 -0.9 (-0.2%)

17-Jan-18

448.00 1.75 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.76
535.50 357.00 448.71
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
B 215.00 201.40 205.45 -5.58 0.82
AVERAGE VOLUME
5-Day 139131.80
10-Day 108106.60
30-Day 51391.20
39695
158.68 155.85 143.67 140.84 99.25 4.59

11-Jan-18

184.65 3.6 (1.99%)

12-Jan-18

192.75 8.1 (4.39%)

15-Jan-18

192.95 0.2 (0.1%)

16-Jan-18

217.60 24.65 (12.78%)

17-Jan-18

205.45 -12.15 (-5.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.19
261.10 174.10 205.70
Ansal Propertie
Add to
B 32.90 29.80 32.90 4.94 0.79
AVERAGE VOLUME
5-Day 333975.60
10-Day 219281.20
30-Day 139659.53
239390
26.39 24.86 25.09 25.03 -21.79 0.31

11-Jan-18

33.05 1.55 (4.92%)

12-Jan-18

34.70 1.65 (4.99%)

15-Jan-18

33.00 -1.7 (-4.9%)

16-Jan-18

31.35 -1.65 (-5%)

17-Jan-18

32.90 1.55 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.46
32.90 29.80 31.30
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes below 30-Day Moving Average of 162.70 today.
B 158.55 151.00 155.65 -0.57 0.79
AVERAGE VOLUME
5-Day 32297.60
10-Day 41808.00
30-Day 29449.90
50498
162.56 164.05 154.22 146.62 13.16 1.78

11-Jan-18

167.75 -0.85 (-0.5%)

12-Jan-18

163.90 -3.85 (-2.3%)

15-Jan-18

161.30 -2.6 (-1.59%)

16-Jan-18

156.55 -4.75 (-2.94%)

17-Jan-18

155.65 -0.9 (-0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.04
187.85 125.25 154.50
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
B 93.30 88.40 90.05 -3.43 0.78
AVERAGE VOLUME
5-Day 43393.40
10-Day 55375.00
30-Day 93322.83
86802
92.82 91.37 79.07 72.71 1286.43 4.7

11-Jan-18

97.00 0.5 (0.52%)

12-Jan-18

96.95 -0.05 (-0.05%)

15-Jan-18

96.35 -0.6 (-0.62%)

16-Jan-18

93.25 -3.1 (-3.22%)

17-Jan-18

90.05 -3.2 (-3.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.92
111.90 74.60 89.63
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
B 131.80 120.00 126.80 4.06 0.76
AVERAGE VOLUME
5-Day 57347.00
10-Day 76519.40
30-Day 89973.23
59984
124.65 122.01 106.57 99.69 -15.75 2.62

11-Jan-18

132.25 3.2 (2.48%)

12-Jan-18

129.05 -3.2 (-2.42%)

15-Jan-18

126.85 -2.2 (-1.7%)

16-Jan-18

121.85 -5 (-3.94%)

17-Jan-18

126.80 4.95 (4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.92
146.20 97.50 126.08
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 714.56 today.
A 730.95 708.70 722.90 -0.45 0.75
AVERAGE VOLUME
5-Day 11420.20
10-Day 22043.10
30-Day 16983.23
10401
720.54 718.24 696.59 690.41 44.54 9.74

11-Jan-18

744.20 -3.5 (-0.47%)

12-Jan-18

738.30 -5.9 (-0.79%)

15-Jan-18

736.35 -1.95 (-0.26%)

16-Jan-18

726.20 -10.15 (-1.38%)

17-Jan-18

722.90 -3.3 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.22
798.80 653.60 720.97
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day,50-Day Moving Average today.
B 296.20 289.90 291.85 -1.15 0.74
AVERAGE VOLUME
5-Day 28896.80
10-Day 30500.00
30-Day 16968.80
25253
283.98 279.16 251.23 239.79 18.95 2.29

11-Jan-18

301.40 -0.45 (-0.15%)

12-Jan-18

298.25 -3.15 (-1.05%)

15-Jan-18

304.80 6.55 (2.2%)

16-Jan-18

295.25 -9.55 (-3.13%)

17-Jan-18

291.85 -3.4 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.79
354.30 236.20 292.57
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 159.41 today.
B 156.20 150.85 154.80 0.23 0.72
AVERAGE VOLUME
5-Day 41729.20
10-Day 61258.40
30-Day 74130.90
46529
159.22 159.15 159.57 149.93 25.05 3.7

11-Jan-18

158.75 -1.7 (-1.06%)

12-Jan-18

159.45 0.7 (0.44%)

15-Jan-18

158.60 -0.85 (-0.53%)

16-Jan-18

154.45 -4.15 (-2.62%)

17-Jan-18

154.80 0.35 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.42
185.30 123.60 152.85
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
A 542.00 506.65 517.70 -0.80 0.72
AVERAGE VOLUME
5-Day 128910.80
10-Day 79181.70
30-Day 41057.57
13875
485.91 484.16 429.76 419.22 45.37 4.28

11-Jan-18

553.30 26.7 (5.07%)

12-Jan-18

536.10 -17.2 (-3.11%)

15-Jan-18

525.40 -10.7 (-2%)

16-Jan-18

521.90 -3.5 (-0.67%)

17-Jan-18

517.70 -4.2 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.95
626.25 417.55 516.75
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 632.62 today.
B 678.00 642.50 669.15 -0.87 0.69
AVERAGE VOLUME
5-Day 30466.20
10-Day 16041.90
30-Day 7231.07
10244
632.71 605.42 536.91 537.01 58.65 13.57

11-Jan-18

628.05 2.3 (0.37%)

12-Jan-18

620.40 -7.65 (-1.22%)

15-Jan-18

711.30 90.9 (14.65%)

16-Jan-18

675.05 -36.25 (-5.1%)

17-Jan-18

669.15 -5.9 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.65
810.05 540.05 666.78
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day,50-Day Moving Average today.
B 262.15 252.90 256.90 -2.36 0.68
AVERAGE VOLUME
5-Day 55516.00
10-Day 42177.10
30-Day 34794.03
26571
249.43 243.45 238.22 232.43 -988.08 8.13

11-Jan-18

256.90 4.95 (1.96%)

12-Jan-18

267.35 10.45 (4.07%)

15-Jan-18

268.10 0.75 (0.28%)

16-Jan-18

263.10 -5 (-1.86%)

17-Jan-18

256.90 -6.2 (-2.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.42
315.70 210.50 258.02
ZF Steering Gea
Add to
B 1,325.00 1,284.00 1,305.50 -0.03 0.68
AVERAGE VOLUME
5-Day 7888.60
10-Day 9310.20
30-Day 8027.23
5188
1371.25 1346.08 1265.53 1271.89 28.53 3.66

11-Jan-18

1349.65 0.15 (0.01%)

12-Jan-18

1349.40 -0.25 (-0.02%)

15-Jan-18

1334.90 -14.5 (-1.07%)

16-Jan-18

1305.95 -28.95 (-2.17%)

17-Jan-18

1305.50 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 64.99%
8-Day 71.49%
86.53
1,567.10 1,044.80 1303.05
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes below 30-Day,150-Day Moving Average today.
B 160.00 154.05 157.20 -1.19 0.67
AVERAGE VOLUME
5-Day 48251.20
10-Day 66125.10
30-Day 55425.80
42368
157.20 155.37 158.05 146.39 45.17 2.41

11-Jan-18

162.35 -2.4 (-1.46%)

12-Jan-18

159.65 -2.7 (-1.66%)

15-Jan-18

158.65 -1 (-0.63%)

16-Jan-18

159.10 0.45 (0.28%)

17-Jan-18

157.20 -1.9 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.09
190.90 127.30 156.21
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth POM on Jan 12, 2018||Announcement date: Dec 08, 2017
B 53.50 49.15 53.20 4.31 0.66
AVERAGE VOLUME
5-Day 207137.80
10-Day 222224.80
30-Day 164448.30
124624
43.67 39.57 33.29 33.64 -9.4 1.61

11-Jan-18

51.00 3.75 (7.94%)

12-Jan-18

55.20 4.2 (8.24%)

15-Jan-18

53.25 -1.95 (-3.53%)

16-Jan-18

51.00 -2.25 (-4.23%)

17-Jan-18

53.20 2.2 (4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.13
56.10 45.90 52.17
TTK Prestige
Add to
A 8,911.20 7,840.95 8,591.85 7.85 0.66
AVERAGE VOLUME
5-Day 323.40
10-Day 641.10
30-Day 624.27
763
7733.32 7304.76 6675.15 6617.47 38.24 11.61

11-Jan-18

8003.60 -76.4 (-0.95%)

12-Jan-18

8036.65 33.05 (0.41%)

15-Jan-18

7987.65 -49 (-0.61%)

16-Jan-18

7966.20 -21.45 (-0.27%)

17-Jan-18

8591.85 625.65 (7.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.93
9,559.40 6,373.00 8529.92
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 405.00 390.00 400.85 -0.32 0.63
AVERAGE VOLUME
5-Day 23475.00
10-Day 30819.90
30-Day 77194.97
15710
383.68 363.87 353.60 350.59 20.81 3.7

11-Jan-18

418.75 4.55 (1.1%)

12-Jan-18

415.30 -3.45 (-0.82%)

15-Jan-18

413.75 -1.55 (-0.37%)

16-Jan-18

402.15 -11.6 (-2.8%)

17-Jan-18

400.85 -1.3 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.33
482.55 321.75 399.12
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes above 30-Day Moving Average of 464.05 today.
B 536.00 519.25 525.55 -0.50 0.58
AVERAGE VOLUME
5-Day 43799.40
10-Day 24056.40
30-Day 9306.97
11124
470.97 463.25 451.16 445.64 60.83 1.59

11-Jan-18

488.25 25.6 (5.53%)

12-Jan-18

490.90 2.65 (0.54%)

15-Jan-18

538.25 47.35 (9.65%)

16-Jan-18

528.20 -10.05 (-1.87%)

17-Jan-18

525.55 -2.65 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.44
633.80 422.60 528.58
Career Point
Add to
B 140.65 135.00 138.70 0.80 0.58
AVERAGE VOLUME
5-Day 81179.60
10-Day 70499.30
30-Day 53911.63
42006
132.32 133.91 125.93 120.86 16.75 0.69

11-Jan-18

146.40 6.35 (4.53%)

12-Jan-18

143.75 -2.65 (-1.81%)

15-Jan-18

145.90 2.15 (1.5%)

16-Jan-18

137.60 -8.3 (-5.69%)

17-Jan-18

138.70 1.1 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.24
165.10 110.10 137.43
Sundram
Add to
A 562.85 552.00 556.25 -1.14 0.58
AVERAGE VOLUME
5-Day 15660.20
10-Day 15184.70
30-Day 22968.30
10358
555.90 528.89 468.39 450.85 34.02 8.9

11-Jan-18

570.25 -6.15 (-1.07%)

12-Jan-18

572.75 2.5 (0.44%)

15-Jan-18

576.15 3.4 (0.59%)

16-Jan-18

562.65 -13.5 (-2.34%)

17-Jan-18

556.25 -6.4 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.99
675.15 450.15 556.44
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 71.70 66.00 70.75 3.06 0.57
AVERAGE VOLUME
5-Day 75715.60
10-Day 116278.20
30-Day 154076.77
80414
66.15 61.84 54.10 55.67 12.93 2.3

11-Jan-18

74.85 1.75 (2.39%)

12-Jan-18

72.85 -2 (-2.67%)

15-Jan-18

72.60 -0.25 (-0.34%)

16-Jan-18

68.65 -3.95 (-5.44%)

17-Jan-18

70.75 2.1 (3.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.28
82.35 54.95 69.20
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 62.14 today.
B 63.40 60.10 61.80 -0.48 0.55
AVERAGE VOLUME
5-Day 223524.40
10-Day 154755.50
30-Day 134771.83
88422
62.08 62.70 49.60 44.60 83.51 3.02

11-Jan-18

60.80 -0.3 (-0.49%)

12-Jan-18

64.90 4.1 (6.74%)

15-Jan-18

65.05 0.15 (0.23%)

16-Jan-18

62.10 -2.95 (-4.53%)

17-Jan-18

61.80 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.77
74.50 49.70 61.99
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes below 50-Day Moving Average of 69.28 today.
B 66.90 63.60 65.35 -2.46 0.47
AVERAGE VOLUME
5-Day 81419.00
10-Day 80857.10
30-Day 140561.23
71397
71.64 69.49 54.69 51.95 297.05 2.41

11-Jan-18

70.75 -0.05 (-0.07%)

12-Jan-18

70.45 -0.3 (-0.42%)

15-Jan-18

69.35 -1.1 (-1.56%)

16-Jan-18

67.00 -2.35 (-3.39%)

17-Jan-18

65.35 -1.65 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.24
80.40 53.60 65.35
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 200-Day Moving Average of 349.45 today.
B 419.00 387.05 409.25 3.05 0.45
AVERAGE VOLUME
5-Day 10480.80
10-Day 10831.00
30-Day 7521.43
10940
367.24 347.13 344.03 355.03 18.25 1.69

11-Jan-18

409.45 -10.65 (-2.54%)

12-Jan-18

415.40 5.95 (1.45%)

15-Jan-18

422.80 7.4 (1.78%)

16-Jan-18

397.15 -25.65 (-6.07%)

17-Jan-18

409.25 12.1 (3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.43
476.55 317.75 401.46
Nitco
Add to
B 113.25 108.50 111.90 -1.50 0.45
AVERAGE VOLUME
5-Day 45884.60
10-Day 75845.30
30-Day 133651.50
39982
111.24 102.04 87.22 81.77 -17.08 -4.56

11-Jan-18

114.50 -1.65 (-1.42%)

12-Jan-18

114.55 0.05 (0.04%)

15-Jan-18

117.65 3.1 (2.71%)

16-Jan-18

113.60 -4.05 (-3.44%)

17-Jan-18

111.90 -1.7 (-1.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.54
136.30 90.90 111.38
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes above 50-Day Moving Average of 37.96 today.
B 38.75 36.95 38.10 0.13 0.41
AVERAGE VOLUME
5-Day 96264.00
10-Day 128616.50
30-Day 122614.33
106961
38.27 38.11 40.53 42.13 544.29 3.57

11-Jan-18

38.30 0.3 (0.79%)

12-Jan-18

38.40 0.1 (0.26%)

15-Jan-18

39.00 0.6 (1.56%)

16-Jan-18

38.05 -0.95 (-2.44%)

17-Jan-18

38.10 0.05 (0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.58
45.65 30.45 38.17
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 150-Day,200-Day Moving Average today.
B 180.00 174.85 177.45 0.06 0.41
AVERAGE VOLUME
5-Day 50407.60
10-Day 40578.60
30-Day 42598.27
22927
174.33 167.83 177.74 182.85 22.72 4.81

11-Jan-18

180.05 -4.75 (-2.57%)

12-Jan-18

185.50 5.45 (3.03%)

15-Jan-18

183.45 -2.05 (-1.11%)

16-Jan-18

177.35 -6.1 (-3.33%)

17-Jan-18

177.45 0.1 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.30
212.80 141.90 176.33
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1498.18 today.
A 1,502.00 1,452.70 1,494.70 -0.51 0.39
AVERAGE VOLUME
5-Day 3019.80
10-Day 2924.20
30-Day 6394.33
2626
1535.72 1495.06 1315.68 1284.83 56.45 12.79

11-Jan-18

1561.80 17.85 (1.16%)

12-Jan-18

1530.70 -31.1 (-1.99%)

15-Jan-18

1513.90 -16.8 (-1.1%)

16-Jan-18

1502.30 -11.6 (-0.77%)

17-Jan-18

1494.70 -7.6 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.76
1,802.75 1,201.85 1480.98
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes below 30-Day Moving Average of 531.70 today.
B 514.00 495.95 499.75 -1.07 0.38
AVERAGE VOLUME
5-Day 10412.40
10-Day 9477.80
30-Day 11139.03
7515
526.57 538.74 578.50 576.09 37.72 2.98

11-Jan-18

530.00 -11 (-2.03%)

12-Jan-18

519.45 -10.55 (-1.99%)

15-Jan-18

525.90 6.45 (1.24%)

16-Jan-18

505.15 -20.75 (-3.95%)

17-Jan-18

499.75 -5.4 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.67
606.15 404.15 506.70
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day Moving Average of 114.37 today.
B 118.70 112.75 115.60 -1.78 0.37
AVERAGE VOLUME
5-Day 61778.80
10-Day 49475.80
30-Day 51886.87
32423
115.55 109.61 105.96 106.05 -99.66 3.15

11-Jan-18

114.90 0.05 (0.04%)

12-Jan-18

114.20 -0.7 (-0.61%)

15-Jan-18

125.55 11.35 (9.94%)

16-Jan-18

117.70 -7.85 (-6.25%)

17-Jan-18

115.60 -2.1 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.25
141.20 94.20 114.79
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 30-Day Moving Average of 269.88 today.
A 277.95 268.00 269.25 -1.75 0.36
AVERAGE VOLUME
5-Day 19697.60
10-Day 29394.40
30-Day 125879.10
13519
269.54 262.41 232.20 230.37 57.29 31.31

11-Jan-18

271.30 0.15 (0.06%)

12-Jan-18

271.95 0.65 (0.24%)

15-Jan-18

266.25 -5.7 (-2.1%)

16-Jan-18

274.05 7.8 (2.93%)

17-Jan-18

269.25 -4.8 (-1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37
328.85 219.25 270.69
Hawkins Cooker
Add to
B 3,150.00 2,990.00 3,138.70 2.92 0.36
AVERAGE VOLUME
5-Day 1109.20
10-Day 2606.20
30-Day 2644.33
1154
3090.81 2980.51 2864.64 2898.35 35.22 15.56

11-Jan-18

3173.95 10.55 (0.33%)

12-Jan-18

3179.40 5.45 (0.17%)

15-Jan-18

3136.85 -42.55 (-1.34%)

16-Jan-18

3049.55 -87.3 (-2.78%)

17-Jan-18

3138.70 89.15 (2.92%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 80.73%
8-Day 57.63%
73.98
3,659.45 2,439.65 3086.87
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 333.38 today.
A 341.35 335.30 337.35 -1.17 0.32
AVERAGE VOLUME
5-Day 18244.20
10-Day 22787.70
30-Day 16060.90
9563
334.63 331.51 296.50 286.17 86.5 7.28

11-Jan-18

350.05 5.9 (1.71%)

12-Jan-18

349.10 -0.95 (-0.27%)

15-Jan-18

348.95 -0.15 (-0.04%)

16-Jan-18

341.35 -7.6 (-2.18%)

17-Jan-18

337.35 -4 (-1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.14
409.60 273.10 338.70
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
B 1,427.00 1,409.00 1,415.55 -1.41 0.31
AVERAGE VOLUME
5-Day 1481.00
10-Day 2385.10
30-Day 2624.23
2178
1364.15 1334.06 1256.53 1269.25 12.68 2.04

11-Jan-18

1393.00 -27.4 (-1.93%)

12-Jan-18

1407.95 14.95 (1.07%)

15-Jan-18

1410.90 2.95 (0.21%)

16-Jan-18

1435.80 24.9 (1.76%)

17-Jan-18

1415.55 -20.25 (-1.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.24
1,722.95 1,148.65 1417.03
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 584.29 today.
B 594.30 568.25 586.40 0.24 0.30
AVERAGE VOLUME
5-Day 4997.00
10-Day 7695.10
30-Day 9204.50
5070
587.41 555.95 524.40 503.08 26.74 2.61

11-Jan-18

609.15 -16.6 (-2.65%)

12-Jan-18

608.50 -0.65 (-0.11%)

15-Jan-18

608.55 0.05 (0.01%)

16-Jan-18

585.00 -23.55 (-3.87%)

17-Jan-18

586.40 1.4 (0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.58
702.00 468.00 578.89
Royal Orchid
Add to
B 192.85 179.15 187.45 -0.13 0.29
AVERAGE VOLUME
5-Day 20396.20
10-Day 30379.50
30-Day 15726.23
15518
172.31 165.91 134.92 127.53 42.99 2.54

11-Jan-18

193.10 0.35 (0.18%)

12-Jan-18

188.50 -4.6 (-2.38%)

15-Jan-18

186.90 -1.6 (-0.85%)

16-Jan-18

187.70 0.8 (0.43%)

17-Jan-18

187.45 -0.25 (-0.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.07
225.20 150.20 183.76
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 150-Day,200-Day Moving Average today.
B 3,630.00 3,521.00 3,606.05 0.27 0.28
AVERAGE VOLUME
5-Day 904.80
10-Day 902.90
30-Day 1318.37
774
3588.16 3460.26 3439.30 3560.11 23.29 4.8

11-Jan-18

3741.95 -10.8 (-0.29%)

12-Jan-18

3714.65 -27.3 (-0.73%)

15-Jan-18

3666.90 -47.75 (-1.29%)

16-Jan-18

3596.35 -70.55 (-1.92%)

17-Jan-18

3606.05 9.7 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.62
4,315.60 2,877.10 3575.24
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes above 150-Day,200-Day Moving Average today.
B 22.45 21.65 22.25 -0.22 0.27
AVERAGE VOLUME
5-Day 162064.60
10-Day 206529.80
30-Day 145433.53
122011
21.19 20.89 21.17 21.27 -26.49 -6.51

11-Jan-18

22.65 -0.25 (-1.09%)

12-Jan-18

22.45 -0.2 (-0.88%)

15-Jan-18

22.55 0.1 (0.45%)

16-Jan-18

22.30 -0.25 (-1.11%)

17-Jan-18

22.25 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.94
26.75 17.85 22.14
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
B 615.60 590.00 612.70 2.37 0.27
AVERAGE VOLUME
5-Day 4642.60
10-Day 5294.80
30-Day 4609.87
4371
592.82 561.03 522.92 495.41 68.61 3.86

11-Jan-18

608.60 18.05 (3.06%)

12-Jan-18

591.10 -17.5 (-2.88%)

15-Jan-18

617.80 26.7 (4.52%)

16-Jan-18

598.50 -19.3 (-3.12%)

17-Jan-18

612.70 14.2 (2.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.17
718.20 478.80 600.42
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines POM on Jan 04, 2018||Announcement date: Dec 01, 2017
B 2,102.35 2,049.65 2,096.15 0.30 0.27
AVERAGE VOLUME
5-Day 1615.20
10-Day 2577.20
30-Day 3148.00
1273
2051.83 2002.97 2067.36 1989.67 34.45 9.19

11-Jan-18

2085.30 -64.35 (-2.99%)

12-Jan-18

2107.30 22 (1.06%)

15-Jan-18

2121.45 14.15 (0.67%)

16-Jan-18

2089.90 -31.55 (-1.49%)

17-Jan-18

2096.15 6.25 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.19
2,507.85 1,671.95 2085.30
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 200-Day Moving Average of 208.43 today.
B 212.75 204.40 206.45 -1.55 0.27
AVERAGE VOLUME
5-Day 38520.40
10-Day 24359.70
30-Day 27087.87
12897
196.65 191.30 205.37 209.06 -15.89 4.25

11-Jan-18

206.95 8.75 (4.41%)

12-Jan-18

210.70 3.75 (1.81%)

15-Jan-18

210.20 -0.5 (-0.24%)

16-Jan-18

209.70 -0.5 (-0.24%)

17-Jan-18

206.45 -3.25 (-1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.36
251.60 167.80 207.07
Steel Str Wheel
Add to
B 1,164.00 1,083.60 1,148.85 1.94 0.25
AVERAGE VOLUME
5-Day 1780.80
10-Day 2274.00
30-Day 2666.17
2216
1095.77 1016.12 921.10 913.42 25.9 3.3

11-Jan-18

1176.90 -8.2 (-0.69%)

12-Jan-18

1176.55 -0.35 (-0.03%)

15-Jan-18

1166.25 -10.3 (-0.88%)

16-Jan-18

1126.95 -39.3 (-3.37%)

17-Jan-18

1148.85 21.9 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.28
1,352.30 901.60 1127.23
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 543.43 today.
B 531.95 513.00 522.05 -2.14 0.25
AVERAGE VOLUME
5-Day 15598.60
10-Day 12863.80
30-Day 7037.50
4860
542.19 544.23 455.16 428.22 -107.86 6.02

11-Jan-18

546.45 0.4 (0.07%)

12-Jan-18

530.95 -15.5 (-2.84%)

15-Jan-18

541.45 10.5 (1.98%)

16-Jan-18

533.45 -8 (-1.48%)

17-Jan-18

522.05 -11.4 (-2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.44
640.10 426.80 519.41
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2249.67 today.
B 2,275.00 2,210.00 2,251.30 2.07 0.25
AVERAGE VOLUME
5-Day 2049.00
10-Day 1635.10
30-Day 4426.73
1125
2251.52 2147.93 1717.36 1568.16 51.07 10.4

11-Jan-18

2276.25 -49.6 (-2.13%)

12-Jan-18

2274.65 -1.6 (-0.07%)

15-Jan-18

2256.25 -18.4 (-0.81%)

16-Jan-18

2205.65 -50.6 (-2.24%)

17-Jan-18

2251.30 45.65 (2.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.78
2,646.75 1,764.55 2239.39
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
B 374.45 360.00 369.40 0.44 0.25
AVERAGE VOLUME
5-Day 4495.60
10-Day 14737.00
30-Day 9502.57
6706
358.33 357.00 344.56 332.88 86.11 4.2

11-Jan-18

382.55 -2.15 (-0.56%)

12-Jan-18

372.95 -9.6 (-2.51%)

15-Jan-18

376.65 3.7 (0.99%)

16-Jan-18

367.80 -8.85 (-2.35%)

17-Jan-18

369.40 1.6 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.25
441.35 294.25 368.64
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 86.31 today.
B 87.00 82.15 86.35 -0.12 0.24
AVERAGE VOLUME
5-Day 33728.40
10-Day 47812.80
30-Day 32121.37
28196
86.28 85.57 76.53 70.56 24.19 3.45

11-Jan-18

92.15 1.2 (1.32%)

12-Jan-18

90.75 -1.4 (-1.52%)

15-Jan-18

89.20 -1.55 (-1.71%)

16-Jan-18

86.45 -2.75 (-3.08%)

17-Jan-18

86.35 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59
103.70 69.20 85.46
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 929.48 today.
B 1,085.00 1,051.00 1,055.15 -2.23 0.24
AVERAGE VOLUME
5-Day 1106.80
10-Day 1270.00
30-Day 2490.43
2231
1021.43 986.43 845.31 801.19 25.34 3.63

11-Jan-18

1079.75 -1.2 (-0.11%)

12-Jan-18

1071.85 -7.9 (-0.73%)

15-Jan-18

1072.60 0.75 (0.07%)

16-Jan-18

1079.25 6.65 (0.62%)

17-Jan-18

1055.15 -24.1 (-2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.52
1,295.10 863.40 1067.99
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 93,580||Deal Price: 555.00||Value (cr): 5.19||Time: 09:46am
A 552.45 536.55 543.80 -1.36 0.23
AVERAGE VOLUME
5-Day 6152.00
10-Day 7401.50
30-Day 18595.80
4297
541.87 523.44 484.78 463.53 55.77 10.45

11-Jan-18

561.40 -3.8 (-0.67%)

12-Jan-18

557.90 -3.5 (-0.62%)

15-Jan-18

550.70 -7.2 (-1.29%)

16-Jan-18

551.30 0.6 (0.11%)

17-Jan-18

543.80 -7.5 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.70
661.55 441.05 543.61
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 150-Day Moving Average of 2612.68 today.
B 2,600.00 2,530.00 2,584.30 -0.67 0.23
AVERAGE VOLUME
5-Day 1782.00
10-Day 1370.10
30-Day 1899.67
903
2500.86 2446.73 2607.90 2470.10 21.82 5.45

11-Jan-18

2522.70 -0.8 (-0.03%)

12-Jan-18

2542.00 19.3 (0.77%)

15-Jan-18

2663.45 121.45 (4.78%)

16-Jan-18

2601.80 -61.65 (-2.31%)

17-Jan-18

2584.30 -17.5 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.26
3,122.15 2,081.45 2573.05
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day Moving Average of 112.70 today.
B 114.70 110.40 112.95 1.03 0.22
AVERAGE VOLUME
5-Day 20565.80
10-Day 26558.70
30-Day 49277.27
19791
113.25 111.60 116.89 119.88 12.02 2.35

11-Jan-18

116.50 -0.05 (-0.04%)

12-Jan-18

115.45 -1.05 (-0.9%)

15-Jan-18

114.50 -0.95 (-0.82%)

16-Jan-18

111.80 -2.7 (-2.36%)

17-Jan-18

112.95 1.15 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.56
134.15 89.45 112.46
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day,50-Day Moving Average today.
B 1,034.00 1,005.15 1,024.35 0.15 0.22
AVERAGE VOLUME
5-Day 10264.40
10-Day 5842.40
30-Day 2788.30
2174
945.10 932.45 902.35 869.38 24.46 4.99

11-Jan-18

1016.15 94.2 (10.22%)

12-Jan-18

1019.15 3 (0.3%)

15-Jan-18

1015.30 -3.85 (-0.38%)

16-Jan-18

1022.85 7.55 (0.74%)

17-Jan-18

1024.35 1.5 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.99
1,227.40 818.30 1019.48
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 156.61 today.
B 206.70 196.55 205.80 0.02 0.22
AVERAGE VOLUME
5-Day 3742.20
10-Day 6965.20
30-Day 14952.83
10810
190.56 181.58 156.85 146.38 30.67 3.42

11-Jan-18

207.25 -4.95 (-2.33%)

12-Jan-18

208.15 0.9 (0.43%)

15-Jan-18

214.80 6.65 (3.19%)

16-Jan-18

205.75 -9.05 (-4.21%)

17-Jan-18

205.80 0.05 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.59
246.90 164.60 203.13
Blue Star
Add to

ACTIONS

  • Blue Star closes below 50-Day Moving Average of 760.36 today.
B 759.00 736.00 744.60 -1.63 0.22
AVERAGE VOLUME
5-Day 3236.80
10-Day 3135.80
30-Day 71900.17
2954
796.98 761.17 731.38 714.89 66.84 7.78

11-Jan-18

795.70 -6.8 (-0.85%)

12-Jan-18

788.50 -7.2 (-0.9%)

15-Jan-18

777.45 -11.05 (-1.4%)

16-Jan-18

756.95 -20.5 (-2.64%)

17-Jan-18

744.60 -12.35 (-1.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.48
908.30 605.60 746.44
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day,50-Day Moving Average today.
B 312.85 299.55 304.10 0.56 0.22
AVERAGE VOLUME
5-Day 6687.40
10-Day 13025.90
30-Day 11710.80
7078
303.43 303.64 265.95 274.48 20.06 4.44

11-Jan-18

321.15 -0.35 (-0.11%)

12-Jan-18

315.40 -5.75 (-1.79%)

15-Jan-18

312.05 -3.35 (-1.06%)

16-Jan-18

302.40 -9.65 (-3.09%)

17-Jan-18

304.10 1.7 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.75
362.85 241.95 306.49
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes below 30-Day Moving Average of 513.53 today.
B 518.40 489.05 508.45 1.48 0.21
AVERAGE VOLUME
5-Day 3506.60
10-Day 5970.60
30-Day 12304.43
4215
517.17 490.60 421.00 421.67 22.67 2.89

11-Jan-18

518.60 3.8 (0.74%)

12-Jan-18

515.25 -3.35 (-0.65%)

15-Jan-18

514.10 -1.15 (-0.22%)

16-Jan-18

501.05 -13.05 (-2.54%)

17-Jan-18

508.45 7.4 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.22
601.25 400.85 503.16
Precision Camsh
Add to
B 131.20 122.05 129.70 1.37 0.21
AVERAGE VOLUME
5-Day 22825.60
10-Day 38703.10
30-Day 36126.60
16116
126.36 121.11 120.11 123.43 25.63 2.23

11-Jan-18

136.30 -0.3 (-0.22%)

12-Jan-18

134.90 -1.4 (-1.03%)

15-Jan-18

135.30 0.4 (0.3%)

16-Jan-18

127.95 -7.35 (-5.43%)

17-Jan-18

129.70 1.75 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.82
153.50 102.40 127.12
WABCO India
Add to