Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 24 Oct 15:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CDGS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Zee Entertain
Add to
A 537.50 493.00 524.40 6.40 34.30
AVERAGE VOLUME
5-Day 163256.80
10-Day 132806.00
30-Day 304781.20
654159
521.42 520.40 521.43 515.47 34.96 11.39

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

18-Oct-17

490.95 -4.1 (-0.83%)

19-Oct-17

490.40 -0.55 (-0.11%)

23-Oct-17

492.85 2.45 (0.5%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 76.78%
8-Day 75.40%
72.70
542.10 443.60 517.65
Asian Paints
Add to

ACTIONS

  • Short Asian Paints, Ceat; Indiabulls Housing Finance can climb to Rs 1400: Prakash Gaba
A 1,233.00 1,173.00 1,227.05 4.66 25.12
AVERAGE VOLUME
5-Day 41143.60
10-Day 35068.90
30-Day 73527.40
204707
1190.98 1178.86 1139.93 1099.85 69.13 16.93

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

18-Oct-17

1180.00 -14.4 (-1.21%)

19-Oct-17

1180.20 0.2 (0.02%)

23-Oct-17

1172.40 -7.8 (-0.66%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 50.67%
8-Day 51.22%
46.32
1,289.60 1,055.20 1210.30
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil Block Deal on BSE||Qty: 500,000||Deal Price: 360.50||Value (cr): 18.03||Time: 10:31am
  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
B 375.00 356.95 364.65 2.17 18.48
AVERAGE VOLUME
5-Day 3102.00
10-Day 75825.80
30-Day 42502.10
506830
360.40 368.25 384.95 375.29 38.02 3.26

16-Oct-17

363.30 -9 (-2.42%)

17-Oct-17

358.05 -5.25 (-1.45%)

18-Oct-17

358.45 0.4 (0.11%)

19-Oct-17

368.55 10.1 (2.82%)

23-Oct-17

356.90 -11.65 (-3.16%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 73.44%
8-Day 72.99%
49.25
428.25 285.55 360.58
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
A 214.50 207.70 209.00 -1.09 17.88
AVERAGE VOLUME
5-Day 797896.60
10-Day 1302885.40
30-Day 1919215.23
855337
225.83 228.78 187.57 160.54 -614.71 1.61

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

18-Oct-17

215.45 0.55 (0.26%)

19-Oct-17

214.60 -0.85 (-0.39%)

23-Oct-17

211.30 -3.3 (-1.54%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 22.09%
8-Day 22.48%
20.39
232.40 190.20 211.48
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,614.40 1,549.60 1,610.05 4.10 15.95
AVERAGE VOLUME
5-Day 43373.80
10-Day 53519.20
30-Day 73212.23
99081
1443.97 1414.38 1180.84 1121.59 147.31 12.47

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

18-Oct-17

1536.90 -43.95 (-2.78%)

19-Oct-17

1530.65 -6.25 (-0.41%)

23-Oct-17

1546.60 15.95 (1.04%)

DELIVERY AVERAGES
3-Day 17.93%
5-Day 19.16%
8-Day 14.44%
23.56
1,701.25 1,391.95 1593.60
Maruti Suzuki
Add to
A 7,931.80 7,843.35 7,878.25 0.75 13.40
AVERAGE VOLUME
5-Day 17466.20
10-Day 17110.00
30-Day 24641.87
17007
7951.43 7831.28 7225.49 6891.65 32.13 6.58

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

23-Oct-17

7819.40 83.05 (1.07%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.87%
8-Day 53.43%
50.46
8,601.30 7,037.50 7889.53
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 208.85 201.85 202.00 -1.05 10.96
AVERAGE VOLUME
5-Day 803231.20
10-Day 662434.20
30-Day 1138284.60
542397
192.82 154.58 106.32 93.80 76.52 10.34

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

19-Oct-17

212.10 4.9 (2.36%)

23-Oct-17

204.15 -7.95 (-3.75%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 28.07%
8-Day 31.36%
36.58
214.35 193.95 204.55
Force Motors
Add to
B 3,649.00 3,583.20 3,593.00 -1.14 10.14
AVERAGE VOLUME
5-Day 14506.60
10-Day 21620.80
30-Day 32423.87
28232
3857.19 3865.59 4198.63 4208.98 29.89 2.84

16-Oct-17

3682.60 -17.3 (-0.47%)

17-Oct-17

3685.00 2.4 (0.07%)

18-Oct-17

3666.50 -18.5 (-0.5%)

19-Oct-17

3650.80 -15.7 (-0.43%)

23-Oct-17

3634.50 -16.3 (-0.45%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 61.63%
8-Day 55.98%
59.65
4,361.40 2,907.60 3605.53
Prozone Intu
Add to

ACTIONS

  • Only Buyers in Prozone Intu on NSE
B 66.75 56.40 66.75 19.95 9.77
AVERAGE VOLUME
5-Day 150039.60
10-Day 158697.70
30-Day 338477.10
1463435
52.56 48.14 44.06 41.98 317.86 2.46

16-Oct-17

54.00 -1.1 (-2%)

17-Oct-17

56.50 2.5 (4.63%)

18-Oct-17

55.40 -1.1 (-1.95%)

19-Oct-17

54.60 -0.8 (-1.44%)

23-Oct-17

55.65 1.05 (1.92%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 41.58%
8-Day 40.73%
41.56
66.75 44.55 63.96
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
A 56.10 54.25 55.45 2.21 8.72
AVERAGE VOLUME
5-Day 969149.40
10-Day 1140444.40
30-Day 1399998.67
1572571
58.37 59.53 77.45 74.61 20.39 0.21

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

19-Oct-17

54.30 -0.35 (-0.64%)

23-Oct-17

54.25 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 17.30%
8-Day 16.52%
16.13
59.65 48.85 55.43
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 177.87 today.
A 182.20 177.80 178.40 -0.39 8.49
AVERAGE VOLUME
5-Day 563858.60
10-Day 533596.80
30-Day 667688.47
475818
177.94 179.64 182.39 171.35 44.6 2.16

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

23-Oct-17

179.10 3.5 (1.99%)

DELIVERY AVERAGES
3-Day 17.39%
5-Day 15.09%
8-Day 14.40%
11.83
197.00 161.20 179.91
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
A 363.45 356.60 357.25 -0.28 8.39
AVERAGE VOLUME
5-Day 72028.20
10-Day 135168.60
30-Day 172249.47
234902
341.72 332.49 303.42 285.03 85.88 30.02

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

19-Oct-17

355.50 0.05 (0.01%)

23-Oct-17

358.25 2.75 (0.77%)

DELIVERY AVERAGES
3-Day 65.72%
5-Day 62.53%
8-Day 53.89%
72.44
394.05 322.45 360.49
Rico Auto
Add to

ACTIONS

  • Rico Auto may move to Rs 130-140: Prakash Gaba
B 110.90 105.55 106.00 -0.89 8.05
AVERAGE VOLUME
5-Day 272537.20
10-Day 303676.80
30-Day 471719.47
759439
97.25 88.34 70.36 67.37 35.93 2.85

16-Oct-17

97.55 -0.25 (-0.26%)

17-Oct-17

97.25 -0.3 (-0.31%)

18-Oct-17

100.60 3.35 (3.44%)

19-Oct-17

98.95 -1.65 (-1.64%)

23-Oct-17

106.95 8 (8.08%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 37.61%
8-Day 37.48%
43.02
128.30 85.60 108.54
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty Bulk Deal on NSE on Oct-23||Client: FIDELITY INVESTMENT TRUST FIDELITY EMERGING MARKETS FUND||Tran: Buy||Qty: 2305280||Traded@ 321.76||Close@ 379.90
B 374.90 355.25 364.50 -3.66 7.81
AVERAGE VOLUME
5-Day 428060.20
10-Day 241281.80
30-Day 116474.03
214358
320.20 295.85 247.11 217.19 35.77 5.36

16-Oct-17

315.65 -2.55 (-0.8%)

17-Oct-17

323.65 8 (2.53%)

18-Oct-17

326.45 2.8 (0.87%)

19-Oct-17

324.30 -2.15 (-0.66%)

23-Oct-17

378.35 54.05 (16.67%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 33.40%
8-Day 32.69%
33.66
454.00 302.70 365.82
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
B 219.50 209.30 219.00 4.16 6.78
AVERAGE VOLUME
5-Day 81354.80
10-Day 119204.30
30-Day 149889.23
309679
215.53 207.97 224.11 215.59 17.41 1.53

16-Oct-17

220.00 -2.75 (-1.23%)

17-Oct-17

221.65 1.65 (0.75%)

18-Oct-17

217.50 -4.15 (-1.87%)

19-Oct-17

215.50 -2 (-0.92%)

23-Oct-17

210.25 -5.25 (-2.44%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 46.42%
8-Day 47.48%
52.50
252.30 168.20 214.97
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day Moving Average of 182.43 today.
B 271.25 250.10 254.20 -3.84 6.74
AVERAGE VOLUME
5-Day 205762.80
10-Day 165356.60
30-Day 120124.17
265148
204.60 188.24 179.41 160.02 23.82 2.41

16-Oct-17

227.55 2.45 (1.09%)

17-Oct-17

224.20 -3.35 (-1.47%)

18-Oct-17

224.15 -0.05 (-0.02%)

19-Oct-17

223.00 -1.15 (-0.51%)

23-Oct-17

264.35 41.35 (18.54%)

DELIVERY AVERAGES
3-Day 15.80%
5-Day 19.86%
8-Day 22.08%
13.88
317.20 211.50 260.14
Arihant Super
Add to
B 178.85 153.50 173.20 -0.86 6.37
AVERAGE VOLUME
5-Day 152873.40
10-Day 159650.10
30-Day 172541.50
367968
177.92 178.68 168.86 153.74 27.54 6.02

16-Oct-17

169.90 -2.7 (-1.56%)

17-Oct-17

162.55 -7.35 (-4.33%)

18-Oct-17

165.00 2.45 (1.51%)

19-Oct-17

166.30 1.3 (0.79%)

23-Oct-17

174.70 8.4 (5.05%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 33.14%
8-Day 33.27%
36.15
209.60 139.80 172.70
Sobha
Add to

ACTIONS

  • Buy Sobha, Godrej Properties, GMDC: Ashwani Gujral
A 550.55 518.00 535.95 3.87 6.37
AVERAGE VOLUME
5-Day 58338.40
10-Day 103433.50
30-Day 42924.00
118870
419.21 406.46 391.98 363.87 34.82 2.05

16-Oct-17

466.60 2.05 (0.44%)

17-Oct-17

462.70 -3.9 (-0.84%)

18-Oct-17

466.05 3.35 (0.72%)

19-Oct-17

473.45 7.4 (1.59%)

23-Oct-17

516.00 42.55 (8.99%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 24.47%
8-Day 24.36%
21.58
619.20 412.80 538.32
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 390.40 today.
A 405.95 392.50 403.25 2.82 6.31
AVERAGE VOLUME
5-Day 84168.80
10-Day 145307.60
30-Day 123230.40
156501
390.46 383.26 384.65 382.25 40.61 3.22

16-Oct-17

393.25 4.35 (1.12%)

17-Oct-17

389.40 -3.85 (-0.98%)

18-Oct-17

399.20 9.8 (2.52%)

19-Oct-17

393.50 -5.7 (-1.43%)

23-Oct-17

392.20 -1.3 (-0.33%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 29.97%
8-Day 27.63%
46.15
431.40 353.00 400.71
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
B 632.65 602.00 610.30 1.29 5.81
AVERAGE VOLUME
5-Day 66935.60
10-Day 96258.40
30-Day 55622.87
95184
496.63 464.90 336.56 307.52 114.93 6.31

16-Oct-17

561.95 -4 (-0.71%)

17-Oct-17

598.05 36.1 (6.42%)

18-Oct-17

585.10 -12.95 (-2.17%)

19-Oct-17

575.40 -9.7 (-1.66%)

23-Oct-17

602.50 27.1 (4.71%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 26.09%
8-Day 21.61%
27.41
723.00 482.00 617.56
Rajesh Exports
Add to
A 833.10 807.50 807.55 -2.20 5.17
AVERAGE VOLUME
5-Day 49792.40
10-Day 46196.60
30-Day 56744.73
63986
788.40 764.89 684.60 640.20 35.92 6.37

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

23-Oct-17

825.70 6.9 (0.84%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 18.29%
8-Day 18.75%
24.53
990.80 660.60 821.01
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
A 416.45 404.35 406.85 -1.21 4.82
AVERAGE VOLUME
5-Day 136113.40
10-Day 172970.00
30-Day 215685.90
118524
395.25 384.24 432.68 434.14 23.82 3.17

16-Oct-17

408.45 -3.1 (-0.75%)

17-Oct-17

411.05 2.6 (0.64%)

18-Oct-17

426.25 15.2 (3.7%)

19-Oct-17

415.50 -10.75 (-2.52%)

23-Oct-17

411.85 -3.65 (-0.88%)

DELIVERY AVERAGES
3-Day 15.86%
5-Day 12.74%
8-Day 11.14%
12.95
453.00 370.70 409.23
Godrej Prop
Add to
A 696.80 668.75 692.00 4.26 4.35
AVERAGE VOLUME
5-Day 31993.20
10-Day 26232.50
30-Day 45069.03
62848
625.54 591.78 523.35 479.90 99.43 7.7

16-Oct-17

641.55 7.7 (1.21%)

17-Oct-17

638.40 -3.15 (-0.49%)

18-Oct-17

649.55 11.15 (1.75%)

19-Oct-17

643.80 -5.75 (-0.89%)

23-Oct-17

663.70 19.9 (3.09%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 55.09%
8-Day 54.19%
54.16
796.40 531.00 683.97
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 50-Day Moving Average of 31439.68 today.
A 31,712.00 31,001.15 31,403.10 0.84 4.34
AVERAGE VOLUME
5-Day 1059.00
10-Day 1823.10
30-Day 2465.63
1383
31591.25 31419.02 28857.96 27529.65 49.78 21.79

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

18-Oct-17

31477.50 -351.75 (-1.11%)

19-Oct-17

31486.30 8.8 (0.03%)

23-Oct-17

31140.85 -345.45 (-1.1%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 44.42%
8-Day 46.06%
50.76
34,254.90 28,026.80 31354.44
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
B 59.50 55.20 58.50 6.07 4.27
AVERAGE VOLUME
5-Day 186503.00
10-Day 205335.40
30-Day 221429.53
730341
56.56 56.34 59.05 55.73 30 0.42

16-Oct-17

53.35 0.15 (0.28%)

17-Oct-17

53.70 0.35 (0.66%)

18-Oct-17

53.00 -0.7 (-1.3%)

19-Oct-17

52.75 -0.25 (-0.47%)

23-Oct-17

55.15 2.4 (4.55%)

DELIVERY AVERAGES
3-Day 39.24%
5-Day 39.44%
8-Day 39.07%
39.78
66.15 44.15 57.52
Raymond
Add to
A 918.00 893.35 901.10 -0.58 4.23
AVERAGE VOLUME
5-Day 49223.20
10-Day 63263.80
30-Day 67522.20
46990
855.52 823.13 762.35 707.16 143.72 4.52

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

23-Oct-17

906.35 13.85 (1.55%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 25.53%
8-Day 25.46%
28.37
996.95 815.75 901.34
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
B 63.45 57.75 60.10 13.29 3.98
AVERAGE VOLUME
5-Day 35933.80
10-Day 32833.90
30-Day 50792.10
662993
50.30 48.57 53.67 55.96 11.76 1.95

16-Oct-17

51.90 1.85 (3.7%)

17-Oct-17

52.90 1 (1.93%)

18-Oct-17

52.10 -0.8 (-1.51%)

19-Oct-17

52.40 0.3 (0.58%)

23-Oct-17

53.05 0.65 (1.24%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.94%
8-Day 71.81%
70.52
63.65 42.45 60.13
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day,50-Day Moving Average today.
B 208.40 204.75 208.40 2.06 3.88
AVERAGE VOLUME
5-Day 130102.80
10-Day 143089.90
30-Day 146203.57
186118
199.52 200.34 196.72 188.89 71.86 2.04

16-Oct-17

201.60 0.15 (0.07%)

17-Oct-17

202.45 0.85 (0.42%)

18-Oct-17

205.45 3 (1.48%)

19-Oct-17

205.95 0.5 (0.24%)

23-Oct-17

204.20 -1.75 (-0.85%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.04%
8-Day 19.10%
17.61
245.00 163.40 206.03
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 150-Day Moving Average of 807.43 today.
A 812.00 797.40 806.00 0.30 3.87
AVERAGE VOLUME
5-Day 33315.80
10-Day 63197.20
30-Day 97576.60
47975
802.25 777.72 807.59 763.71 31.83 7.9

16-Oct-17

815.95 17.1 (2.14%)

17-Oct-17

816.00 0.05 (0.01%)

18-Oct-17

813.85 -2.15 (-0.26%)

19-Oct-17

805.40 -8.45 (-1.04%)

23-Oct-17

803.55 -1.85 (-0.23%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 22.70%
8-Day 21.80%
23.69
883.90 723.20 804.84
Berger Paints
Add to

ACTIONS

  • Berger Paints Block Deal on NSE||Qty: 550,000||Deal Price: 264.50||Value (cr): 14.55||Time: 10:30am
A 277.00 262.70 275.05 4.13 3.71
AVERAGE VOLUME
5-Day 42738.20
10-Day 77477.00
30-Day 88193.83
135014
258.56 253.53 249.89 242.53 61.12 13.89

16-Oct-17

266.40 9.75 (3.8%)

17-Oct-17

265.00 -1.4 (-0.53%)

18-Oct-17

263.05 -1.95 (-0.74%)

19-Oct-17

262.40 -0.65 (-0.25%)

23-Oct-17

264.15 1.75 (0.67%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 36.18%
8-Day 39.94%
37.95
290.55 237.75 272.89
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
B 26.50 22.75 25.50 11.84 3.35
AVERAGE VOLUME
5-Day 88321.00
10-Day 149879.00
30-Day 158187.47
1314130
23.81 24.69 30.28 31.52 -0.29 0.23

16-Oct-17

22.65 0.1 (0.44%)

17-Oct-17

22.60 -0.05 (-0.22%)

18-Oct-17

22.60 0 (0%)

19-Oct-17

22.65 0.05 (0.22%)

23-Oct-17

22.80 0.15 (0.66%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 31.44%
8-Day 32.52%
31.46
27.35 18.25 25.33
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1691.42 today.
A 1,698.80 1,671.00 1,674.90 -0.56 3.21
AVERAGE VOLUME
5-Day 18259.60
10-Day 19797.50
30-Day 28282.67
19157
1731.19 1715.88 1690.55 1560.99 23.68 2.94

16-Oct-17

1731.70 3.95 (0.23%)

17-Oct-17

1736.35 4.65 (0.27%)

18-Oct-17

1726.80 -9.55 (-0.55%)

19-Oct-17

1718.45 -8.35 (-0.48%)

23-Oct-17

1684.35 -34.1 (-1.98%)

DELIVERY AVERAGES
3-Day 17.02%
5-Day 14.13%
8-Day 12.05%
21.34
1,852.75 1,515.95 1685.60
PC Jeweller
Add to

ACTIONS

  • Buy PC Jeweller, Godrej Properties, Escorts: Ashwani Gujral
  • PC Jeweller closes below 30-Day,50-Day Moving Average today.
A 355.70 344.10 353.10 2.04 2.99
AVERAGE VOLUME
5-Day 180961.60
10-Day 278179.10
30-Day 171278.77
84700
353.10 351.23 273.99 253.72 30.28 4.98

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

18-Oct-17

367.40 -7.5 (-2%)

19-Oct-17

361.40 -6 (-1.63%)

23-Oct-17

346.05 -15.35 (-4.25%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 21.89%
8-Day 25.72%
17.35
380.65 311.45 352.37
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
B 280.50 259.55 264.00 2.42 2.98
AVERAGE VOLUME
5-Day 45695.60
10-Day 77689.40
30-Day 61561.97
112910
235.02 218.52 219.42 206.50 14.49 2.13

16-Oct-17

267.55 12.85 (5.05%)

17-Oct-17

258.10 -9.45 (-3.53%)

18-Oct-17

253.70 -4.4 (-1.7%)

19-Oct-17

252.05 -1.65 (-0.65%)

23-Oct-17

257.75 5.7 (2.26%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 59.26%
8-Day 48.94%
27.90
309.30 206.20 270.87
Mayur Uniquoter
Add to

ACTIONS

  • 3 hot stock picks from Anand Rathi Share and Stock Brokers
B 438.70 415.85 434.95 3.88 2.93
AVERAGE VOLUME
5-Day 36161.60
10-Day 25410.30
30-Day 24874.67
67356
379.72 368.70 372.37 370.02 24.04 5.06

16-Oct-17

406.65 1.15 (0.28%)

17-Oct-17

412.85 6.2 (1.52%)

18-Oct-17

414.15 1.3 (0.31%)

19-Oct-17

413.05 -1.1 (-0.27%)

23-Oct-17

418.70 5.65 (1.37%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 67.23%
8-Day 63.12%
68.90
502.40 335.00 430.30
Nila Infra
Add to
B 20.90 20.20 20.35 -0.25 2.84
AVERAGE VOLUME
5-Day 981547.80
10-Day 1205102.30
30-Day 997000.93
1393182
18.44 17.77 17.67 17.27 31.31 3.97

16-Oct-17

19.40 0.6 (3.19%)

17-Oct-17

19.85 0.45 (2.32%)

18-Oct-17

19.95 0.1 (0.5%)

19-Oct-17

19.90 -0.05 (-0.25%)

23-Oct-17

20.40 0.5 (2.51%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 41.00%
8-Day 42.79%
39.83
24.45 16.35 20.52
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 208.29 today.
A 208.25 203.65 208.00 0.90 2.59
AVERAGE VOLUME
5-Day 154876.80
10-Day 191998.90
30-Day 355323.37
124383
211.08 208.03 220.04 215.34 25.74 3.56

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

18-Oct-17

208.45 0.4 (0.19%)

19-Oct-17

207.70 -0.75 (-0.36%)

23-Oct-17

206.15 -1.55 (-0.75%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 47.54%
8-Day 48.62%
44.10
226.75 185.55 206.50
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 44,757||Deal Price: 1,438.00||Value (cr): 6.44||Time: 10:47am
  • PVR closes above 150-Day,200-Day Moving Average today.
A 1,446.65 1,413.40 1,421.05 0.46 2.55
AVERAGE VOLUME
5-Day 10313.20
10-Day 17287.60
30-Day 22726.97
17930
1312.43 1307.84 1415.82 1379.61 74.32 6.97

16-Oct-17

1369.55 -33.6 (-2.39%)

17-Oct-17

1386.50 16.95 (1.24%)

18-Oct-17

1372.15 -14.35 (-1.03%)

19-Oct-17

1365.50 -6.65 (-0.48%)

23-Oct-17

1414.50 49 (3.59%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 28.85%
8-Day 27.31%
38.26
1,555.95 1,273.05 1430.58
TVS Motor
Add to
A 696.00 684.50 693.05 1.09 2.44
AVERAGE VOLUME
5-Day 38031.40
10-Day 77858.00
30-Day 116434.13
35231
661.97 634.08 558.65 519.82 58.14 13.67

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

18-Oct-17

690.05 0.95 (0.14%)

19-Oct-17

685.90 -4.15 (-0.6%)

23-Oct-17

685.60 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 42.20%
5-Day 56.63%
8-Day 50.50%
28.47
754.15 617.05 693.13
Sundram
Add to

ACTIONS

  • Get ready for a Diwali like never before; 10 market-beating stocks: Sharekhan
A 534.40 522.50 532.00 3.12 2.36
AVERAGE VOLUME
5-Day 29551.40
10-Day 65882.20
30-Day 38809.70
44439
464.05 437.58 415.05 393.61 33.86 8.51

16-Oct-17

515.55 4.85 (0.95%)

17-Oct-17

511.20 -4.35 (-0.84%)

18-Oct-17

509.85 -1.35 (-0.26%)

19-Oct-17

511.70 1.85 (0.36%)

23-Oct-17

515.90 4.2 (0.82%)

DELIVERY AVERAGES
3-Day 40.87%
5-Day 36.68%
8-Day 38.19%
36.11
619.05 412.75 528.25
Shivam Auto
Add to
B 106.50 100.10 100.90 -3.40 2.14
AVERAGE VOLUME
5-Day 443082.60
10-Day 425869.90
30-Day 179270.30
212341
75.17 70.82 62.50 58.02 -252.25 5.27

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

18-Oct-17

100.85 1.95 (1.97%)

19-Oct-17

98.65 -2.2 (-2.18%)

23-Oct-17

104.45 5.8 (5.88%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 24.38%
8-Day 26.98%
26.36
125.30 83.60 102.83
M&M
Add to
A 1,364.95 1,346.50 1,351.95 -1.10 2.10
AVERAGE VOLUME
5-Day 53411.20
10-Day 59465.90
30-Day 72445.70
15544
1301.79 1325.13 1342.64 1323.98 22.29 3.27

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

23-Oct-17

1367.05 -7.4 (-0.54%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.45%
8-Day 60.97%
37.89
1,503.75 1,230.35 1355.39
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 18643.48 today.
A 20,349.85 19,510.00 20,112.30 2.54 1.96
AVERAGE VOLUME
5-Day 237.80
10-Day 232.50
30-Day 1053.10
974
18801.33 18203.02 16337.37 15809.64 79.09 33.69

16-Oct-17

18941.65 280.85 (1.51%)

17-Oct-17

19093.55 151.9 (0.8%)

18-Oct-17

19096.25 2.7 (0.01%)

19-Oct-17

18917.10 -179.15 (-0.94%)

23-Oct-17

19614.60 697.5 (3.69%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 33.75%
8-Day 36.85%
32.19
21,576.05 17,653.15 20056.07
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
A 611.65 600.00 607.00 0.49 1.91
AVERAGE VOLUME
5-Day 39026.60
10-Day 69827.50
30-Day 68283.13
31388
614.60 616.14 540.21 505.02 59.63 12.5

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

18-Oct-17

613.25 -12.15 (-1.94%)

19-Oct-17

607.05 -6.2 (-1.01%)

23-Oct-17

604.05 -3 (-0.49%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 34.96%
8-Day 34.32%
37.54
664.45 543.65 606.25
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
A 704.00 693.00 700.95 1.05 1.90
AVERAGE VOLUME
5-Day 21388.40
10-Day 32267.20
30-Day 58375.37
27115
729.35 752.19 827.19 839.89 26.74 4.62

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

18-Oct-17

683.60 -10.3 (-1.48%)

19-Oct-17

683.50 -0.1 (-0.01%)

23-Oct-17

693.65 10.15 (1.49%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 63.28%
8-Day 59.05%
54.78
763.00 624.30 698.85
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
B 179.80 168.20 174.00 3.05 1.86
AVERAGE VOLUME
5-Day 21386.40
10-Day 86262.20
30-Day 43623.33
106863
155.22 150.35 137.12 132.56 14.67 1.99

16-Oct-17

178.55 2.75 (1.56%)

17-Oct-17

176.35 -2.2 (-1.23%)

18-Oct-17

172.40 -3.95 (-2.24%)

19-Oct-17

173.35 0.95 (0.55%)

23-Oct-17

168.85 -4.5 (-2.6%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 61.54%
8-Day 36.40%
58.93
202.60 135.10 176.86
Dish TV
Add to

ACTIONS

  • Dish TV has hit 52wk low of Rs 68.00 on NSE
A 70.50 68.00 70.50 2.40 1.85
AVERAGE VOLUME
5-Day 201869.80
10-Day 194784.90
30-Day 262905.77
262932
74.46 75.65 85.16 86.44 82.94 27.54

16-Oct-17

72.10 0.45 (0.63%)

17-Oct-17

72.05 -0.05 (-0.07%)

18-Oct-17

71.70 -0.35 (-0.49%)

19-Oct-17

71.25 -0.45 (-0.63%)

23-Oct-17

68.85 -2.4 (-3.37%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.75%
8-Day 49.82%
52.02
75.70 62.00 69.06
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day,50-Day Moving Average today.
B 118.95 110.10 114.70 3.05 1.78
AVERAGE VOLUME
5-Day 28417.00
10-Day 35267.10
30-Day 47349.30
155459
107.95 109.30 97.64 92.38 87.56 7.63

16-Oct-17

106.10 -0.1 (-0.09%)

17-Oct-17

105.45 -0.65 (-0.61%)

18-Oct-17

105.30 -0.15 (-0.14%)

19-Oct-17

107.50 2.2 (2.09%)

23-Oct-17

111.30 3.8 (3.53%)

DELIVERY AVERAGES
3-Day 59.15%
5-Day 57.02%
8-Day 54.66%
59.47
133.55 89.05 116.22
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
B 2,676.90 2,491.20 2,497.00 -4.73 1.77
AVERAGE VOLUME
5-Day 48513.60
10-Day 24677.30
30-Day 9638.73
7071
2050.36 2023.38 1937.39 1807.14 92.17 15.47

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

19-Oct-17

2579.35 26.2 (1.03%)

23-Oct-17

2620.90 41.55 (1.61%)

DELIVERY AVERAGES
3-Day 16.77%
5-Day 18.29%
8-Day 20.09%
22.59
3,145.05 2,096.75 2566.33
Bajaj Auto
Add to
A 3,235.00 3,196.00 3,214.30 -0.05 1.72
AVERAGE VOLUME
5-Day 18912.40
10-Day 15576.60
30-Day 19697.17
5351
3094.62 2985.65 2893.02 2864.97 24.72 5.46

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

19-Oct-17

3215.20 -16.65 (-0.52%)

23-Oct-17

3215.85 0.65 (0.02%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 25.14%
8-Day 33.93%
39.86
3,537.40 2,894.30 3214.47
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 573,186||Deal Price: 6.40||Value (cr): 0.37||Time: 09:46am
  • Unitech closes above 200-Day Moving Average of 6.22 today.
A 6.45 6.02 6.17 -3.29 1.70
AVERAGE VOLUME
5-Day 2760166.60
10-Day 2477066.00
30-Day 3004045.93
2750053
6.80 7.12 6.52 6.23 -8.94 0.19

16-Oct-17

6.13 -0.22 (-3.46%)

17-Oct-17

6.06 -0.07 (-1.14%)

18-Oct-17

5.96 -0.1 (-1.65%)

19-Oct-17

6.08 0.12 (2.01%)

23-Oct-17

6.38 0.3 (4.93%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 41.60%
8-Day 43.38%
33.83
7.65 5.11 6.25
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,802.95 3,743.65 3,769.00 -0.56 1.68
AVERAGE VOLUME
5-Day 11816.20
10-Day 13655.80
30-Day 21491.67
4456
3806.74 3864.13 3660.58 3538.01 22.11 7.44

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

19-Oct-17

3738.15 -9.65 (-0.26%)

23-Oct-17

3790.40 52.25 (1.4%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.00%
8-Day 52.29%
58.32
4,169.40 3,411.40 3780.07
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
B 99.60 95.00 96.20 -1.23 1.68
AVERAGE VOLUME
5-Day 193973.00
10-Day 132801.90
30-Day 63023.80
174428
79.09 76.35 70.57 64.98 20.87 1.15

16-Oct-17

81.00 1.05 (1.31%)

17-Oct-17

80.90 -0.1 (-0.12%)

18-Oct-17

80.35 -0.55 (-0.68%)

19-Oct-17

88.60 8.25 (10.27%)

23-Oct-17

97.40 8.8 (9.93%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 37.59%
8-Day 39.24%
34.21
116.85 77.95 97.17
Jamna Auto
Add to

ACTIONS

  • Jamna Auto Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 20, 2017||Ex-Split: Oct 05, 2017Record date: Oct 06, 2017, 20
B 59.50 56.75 59.05 0.08 1.64
AVERAGE VOLUME
5-Day 302618.40
10-Day 333468.40
30-Day 319730.33
278471
54.66 52.76 50.19 47.39 25.13 7.02

16-Oct-17

57.55 -0.9 (-1.54%)

17-Oct-17

59.10 1.55 (2.69%)

18-Oct-17

57.85 -1.25 (-2.12%)

19-Oct-17

59.35 1.5 (2.59%)

23-Oct-17

59.00 -0.35 (-0.59%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 47.86%
8-Day 52.15%
49.24
70.80 47.20 58.16
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 410,219||Deal Price: 239.90||Value (cr): 9.84||Time: 10:32am
A 243.50 239.45 240.00 0.02 1.62
AVERAGE VOLUME
5-Day 107655.40
10-Day 134391.70
30-Day 203081.03
67518
248.17 252.53 244.66 229.61 21.68 2.57

16-Oct-17

242.30 0.5 (0.21%)

17-Oct-17

245.45 3.15 (1.3%)

18-Oct-17

243.50 -1.95 (-0.79%)

19-Oct-17

241.35 -2.15 (-0.88%)

23-Oct-17

239.95 -1.4 (-0.58%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 48.32%
8-Day 46.90%
57.66
263.90 216.00 241.17
Ashapura Intima
Add to
B 483.90 475.45 476.00 -1.51 1.59
AVERAGE VOLUME
5-Day 35075.00
10-Day 35840.20
30-Day 51828.20
33488
464.94 437.02 413.72 413.07 57.63 12.19

16-Oct-17

475.10 1.5 (0.32%)

17-Oct-17

486.70 11.6 (2.44%)

18-Oct-17

488.75 2.05 (0.42%)

19-Oct-17

491.80 3.05 (0.62%)

23-Oct-17

483.30 -8.5 (-1.73%)

DELIVERY AVERAGES
3-Day 41.95%
5-Day 40.90%
8-Day 33.95%
69.62
579.95 386.65 481.04
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 800.15 784.95 789.90 -0.52 1.56
AVERAGE VOLUME
5-Day 39114.60
10-Day 53900.90
30-Day 49571.43
19796
737.42 710.76 610.39 579.55 60.21 7.66

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

23-Oct-17

794.00 1.6 (0.2%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 24.68%
8-Day 25.42%
20.75
873.40 714.60 792.28
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
A 63,539.85 63,000.00 63,107.40 -0.58 1.54
AVERAGE VOLUME
5-Day 261.60
10-Day 339.60
30-Day 790.60
244
63679.59 63799.66 65550.34 62123.33 25.09 3.13

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

18-Oct-17

63685.65 -149.15 (-0.23%)

19-Oct-17

63628.45 -57.2 (-0.09%)

23-Oct-17

63474.90 -153.55 (-0.24%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 42.35%
8-Day 38.08%
48.80
69,822.35 57,127.45 63221.57
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 295: Edelweiss
B 273.00 263.30 271.50 2.45 1.51
AVERAGE VOLUME
5-Day 42863.80
10-Day 58169.70
30-Day 95611.63
55680
250.46 235.07 205.28 188.42 45.25 9.61

16-Oct-17

265.45 0.2 (0.08%)

17-Oct-17

262.90 -2.55 (-0.96%)

18-Oct-17

265.20 2.3 (0.87%)

19-Oct-17

262.90 -2.3 (-0.87%)

23-Oct-17

265.00 2.1 (0.8%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 36.27%
8-Day 38.34%
33.78
318.00 212.00 268.66
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
A 403.80 387.20 387.70 -4.32 1.48
AVERAGE VOLUME
5-Day 81664.40
10-Day 85989.60
30-Day 76831.40
38076
379.31 360.60 345.40 321.12 37.39 4.52

16-Oct-17

395.60 3.4 (0.87%)

17-Oct-17

415.55 19.95 (5.04%)

18-Oct-17

418.30 2.75 (0.66%)

19-Oct-17

409.30 -9 (-2.15%)

23-Oct-17

405.20 -4.1 (-1%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 27.83%
8-Day 29.85%
37.53
486.20 324.20 394.04
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 543.93 today.
B 547.90 520.65 527.00 0.71 1.45
AVERAGE VOLUME
5-Day 16937.00
10-Day 28055.80
30-Day 101574.90
27573
556.04 477.22 355.65 332.20 67.56 9.03

16-Oct-17

545.65 7.85 (1.46%)

17-Oct-17

541.60 -4.05 (-0.74%)

18-Oct-17

535.30 -6.3 (-1.16%)

19-Oct-17

540.45 5.15 (0.96%)

23-Oct-17

523.30 -17.15 (-3.17%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 38.40%
8-Day 37.48%
55.67
627.95 418.65 530.41
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 555.90 543.10 550.40 -0.24 1.41
AVERAGE VOLUME
5-Day 109483.20
10-Day 97620.20
30-Day 172634.77
25678
501.45 488.77 419.96 390.18 51.25 14.14

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

19-Oct-17

543.30 -1.35 (-0.25%)

23-Oct-17

551.75 8.45 (1.56%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 50.83%
8-Day 47.13%
68.36
662.10 441.40 548.08
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day,200-Day Moving Average today.
A 147.50 145.80 146.80 -0.27 1.41
AVERAGE VOLUME
5-Day 64707.00
10-Day 104026.30
30-Day 213062.07
96101
149.43 148.76 156.94 148.13 20.14 1.99

16-Oct-17

149.50 0.1 (0.07%)

17-Oct-17

149.70 0.2 (0.13%)

18-Oct-17

149.00 -0.7 (-0.47%)

19-Oct-17

149.30 0.3 (0.2%)

23-Oct-17

147.20 -2.1 (-1.41%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 37.72%
8-Day 37.58%
44.52
176.60 117.80 146.57
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
B 132.30 127.80 128.65 -0.39 1.36
AVERAGE VOLUME
5-Day 139502.80
10-Day 177479.60
30-Day 266841.60
106101
110.08 100.65 87.57 81.48 -9.64 2.66

16-Oct-17

120.90 -3.15 (-2.54%)

17-Oct-17

121.75 0.85 (0.7%)

18-Oct-17

128.55 6.8 (5.59%)

19-Oct-17

126.75 -1.8 (-1.4%)

23-Oct-17

129.15 2.4 (1.89%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 36.42%
8-Day 33.77%
28.09
154.95 103.35 129.93
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21458.43 today.
A 21,549.65 20,940.00 21,370.60 0.56 1.36
AVERAGE VOLUME
5-Day 1558.20
10-Day 2802.90
30-Day 1282.77
636
21454.82 21763.41 22947.32 22670.25 39.17 7.41

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

18-Oct-17

21772.60 -234 (-1.06%)

19-Oct-17

21617.35 -155.25 (-0.71%)

23-Oct-17

21250.65 -366.7 (-1.7%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 47.81%
8-Day 54.39%
44.27
23,375.70 19,125.60 21124.08
Arvind Smart
Add to

ACTIONS

  • Arvind Smart closes above 30-Day Moving Average of 150.16 today.
B 169.80 157.75 164.40 4.85 1.35
AVERAGE VOLUME
5-Day 1965.00
10-Day 1557.80
30-Day 1685.63
81820
150.18 144.22 128.91 114.66 26.39 2.72

16-Oct-17

146.95 -2 (-1.34%)

17-Oct-17

146.50 -0.45 (-0.31%)

18-Oct-17

150.80 4.3 (2.94%)

19-Oct-17

148.95 -1.85 (-1.23%)

23-Oct-17

156.80 7.85 (5.27%)

DELIVERY AVERAGES
3-Day 51.74%
5-Day 52.80%
8-Day 53.02%
51.58
188.15 125.45 166.34
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day Moving Average of 719.15 today.
A 704.55 688.80 702.00 0.45 1.34
AVERAGE VOLUME
5-Day 11308.20
10-Day 12634.50
30-Day 65780.93
19099
718.68 698.45 672.21 642.74 43.44 9.46

16-Oct-17

730.60 6.8 (0.94%)

17-Oct-17

718.55 -12.05 (-1.65%)

18-Oct-17

716.25 -2.3 (-0.32%)

19-Oct-17

708.75 -7.5 (-1.05%)

23-Oct-17

698.85 -9.9 (-1.4%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 49.56%
8-Day 45.45%
53.61
768.70 629.00 694.93
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
A 40.65 39.70 40.30 1.00 1.27
AVERAGE VOLUME
5-Day 288949.80
10-Day 530550.90
30-Day 626690.50
313939
40.79 39.49 39.58 39.44 59.26 1.87

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

18-Oct-17

40.15 -0.25 (-0.62%)

19-Oct-17

40.00 -0.15 (-0.37%)

23-Oct-17

39.90 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 29.03%
8-Day 23.35%
21.51
43.85 35.95 40.22
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes below 30-Day Moving Average of 35.40 today.
B 38.00 35.25 37.00 5.11 1.26
AVERAGE VOLUME
5-Day 106408.20
10-Day 95469.40
30-Day 216992.00
339332
35.39 34.52 40.40 38.96 142.31 1

16-Oct-17

34.45 -0.1 (-0.29%)

17-Oct-17

34.20 -0.25 (-0.73%)

18-Oct-17

36.00 1.8 (5.26%)

19-Oct-17

35.65 -0.35 (-0.97%)

23-Oct-17

35.20 -0.45 (-1.26%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 61.76%
8-Day 57.17%
72.23
42.20 28.20 36.91
Kaya
Add to

ACTIONS

  • Kaya closes below 150-Day Moving Average of 918.54 today.
B 945.00 908.90 915.00 1.28 1.22
AVERAGE VOLUME
5-Day 7084.00
10-Day 4408.40
30-Day 3179.27
13316
897.67 894.47 916.64 879.09 -73.43 6.72

16-Oct-17

917.05 2.5 (0.27%)

17-Oct-17

960.15 43.1 (4.7%)

18-Oct-17

938.15 -22 (-2.29%)

19-Oct-17

948.30 10.15 (1.08%)

23-Oct-17

903.40 -44.9 (-4.73%)

DELIVERY AVERAGES
3-Day 32.86%
5-Day 34.73%
8-Day 39.62%
69.24
1,084.05 722.75 932.81
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Axis Bank, Escorts, Kaveri Seed Company: Mitessh Thakkar
A 1,697.05 1,661.00 1,676.00 -1.22 1.21
AVERAGE VOLUME
5-Day 5320.80
10-Day 5758.20
30-Day 13363.63
7211
1694.69 1641.04 1575.44 1476.98 22.52 4.57

16-Oct-17

1721.50 -12.35 (-0.71%)

17-Oct-17

1725.80 4.3 (0.25%)

18-Oct-17

1726.85 1.05 (0.06%)

19-Oct-17

1711.50 -15.35 (-0.89%)

23-Oct-17

1696.65 -14.85 (-0.87%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 43.35%
8-Day 44.24%
40.27
1,866.30 1,527.00 1687.08
Indo Count
Add to

ACTIONS

  • Indo Count closes below 50-Day Moving Average of 113.02 today.
A 115.75 111.20 114.75 2.41 1.19
AVERAGE VOLUME
5-Day 133916.00
10-Day 149614.80
30-Day 253652.20
104077
111.29 113.09 157.85 161.59 11.34 2.74

16-Oct-17

112.30 1.8 (1.63%)

17-Oct-17

114.25 1.95 (1.74%)

18-Oct-17

113.75 -0.5 (-0.44%)

19-Oct-17

114.05 0.3 (0.26%)

23-Oct-17

112.05 -2 (-1.75%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 24.74%
8-Day 24.41%
21.62
123.25 100.85 113.58
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 200-Day Moving Average of 113.59 today.
A 115.00 110.55 110.70 -1.73 1.14
AVERAGE VOLUME
5-Day 139283.40
10-Day 117628.80
30-Day 226318.80
103045
108.70 109.49 116.44 113.42 83.23 3.2

16-Oct-17

108.00 3.05 (2.91%)

17-Oct-17

110.00 2 (1.85%)

18-Oct-17

113.50 3.5 (3.18%)

19-Oct-17

114.00 0.5 (0.44%)

23-Oct-17

112.65 -1.35 (-1.18%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 83.30%
8-Day 84.01%
77.43
135.15 90.15 112.43
Mirc Electronic
Add to

ACTIONS

  • Only Buyers in Mirc Electronic on NSE
B 34.35 32.85 32.90 -3.38 1.09
AVERAGE VOLUME
5-Day 561737.80
10-Day 971748.00
30-Day 1031179.30
332825
27.48 22.27 16.96 16.12 -329 4.61

16-Oct-17

33.05 -0.85 (-2.51%)

17-Oct-17

33.65 0.6 (1.82%)

18-Oct-17

32.60 -1.05 (-3.12%)

19-Oct-17

32.50 -0.1 (-0.31%)

23-Oct-17

34.05 1.55 (4.77%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 39.81%
8-Day 38.59%
40.00
40.85 27.25 33.62
Trident
Add to

ACTIONS

  • Trident closes below 30-Day Moving Average of 100.12 today.
B 101.75 99.65 99.90 0.35 1.08
AVERAGE VOLUME
5-Day 169718.20
10-Day 194672.70
30-Day 329369.17
108264
100.09 95.42 86.99 82.40 14.67 1.87

16-Oct-17

101.40 3.6 (3.68%)

17-Oct-17

101.30 -0.1 (-0.1%)

18-Oct-17

100.00 -1.3 (-1.28%)

19-Oct-17

100.20 0.2 (0.2%)

23-Oct-17

99.55 -0.65 (-0.65%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 47.19%
8-Day 44.68%
47.12
119.45 79.65 100.35
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 603.14 today.
B 624.10 596.60 619.25 -0.67 1.02
AVERAGE VOLUME
5-Day 17171.00
10-Day 17483.80
30-Day 23661.10
16437
617.27 599.95 582.43 559.43 46.08 3.68

16-Oct-17

625.10 1.5 (0.24%)

17-Oct-17

620.55 -4.55 (-0.73%)

18-Oct-17

642.10 21.55 (3.47%)

19-Oct-17

630.20 -11.9 (-1.85%)

23-Oct-17

623.45 -6.75 (-1.07%)

DELIVERY AVERAGES
3-Day 13.64%
5-Day 15.94%
8-Day 16.26%
5.35
748.10 498.80 622.23
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac Paints; target of Rs 520: Prabhudas Lilladher
A 499.10 488.50 495.00 0.97 1.01
AVERAGE VOLUME
5-Day 34268.20
10-Day 22481.70
30-Day 22760.87
20447
483.62 477.27 433.98 412.63 50.77 9.51

16-Oct-17

481.85 -6.65 (-1.36%)

17-Oct-17

490.65 8.8 (1.83%)

18-Oct-17

483.80 -6.85 (-1.4%)

19-Oct-17

489.40 5.6 (1.16%)

23-Oct-17

490.25 0.85 (0.17%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 71.20%
8-Day 70.64%
92.57
588.30 392.20 495.94
Rai Saheb Mills
Add to
B 343.00 322.15 323.80 -0.43 0.91
AVERAGE VOLUME
5-Day 32614.80
10-Day 47909.00
30-Day 49823.30
28137
259.58 224.54 138.74 122.35 163.54 12.11

16-Oct-17

319.00 0.25 (0.08%)

17-Oct-17

313.15 -5.85 (-1.83%)

18-Oct-17

305.15 -8 (-2.55%)

19-Oct-17

311.90 6.75 (2.21%)

23-Oct-17

325.20 13.3 (4.26%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 47.24%
8-Day 44.91%
53.84
390.20 260.20 331.63
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on BSE
B 42.85 40.50 41.20 -1.55 0.90
AVERAGE VOLUME
5-Day 417129.60
10-Day 557876.90
30-Day 284957.90
218602
37.55 36.77 37.49 37.46 52.15 2.99

16-Oct-17

39.40 0 (0%)

17-Oct-17

40.80 1.4 (3.55%)

18-Oct-17

40.55 -0.25 (-0.61%)

19-Oct-17

42.40 1.85 (4.56%)

23-Oct-17

41.85 -0.55 (-1.3%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 68.97%
8-Day 73.08%
61.90
50.20 33.50 41.56
Nitco
Add to

ACTIONS

  • Nitco closes below 30-Day Moving Average of 93.94 today.
B 97.30 90.70 94.95 4.51 0.90
AVERAGE VOLUME
5-Day 19417.40
10-Day 66404.30
30-Day 110672.20
94851
92.72 85.08 72.40 69.26 -14.54 -3.87

16-Oct-17

92.65 -1.2 (-1.28%)

17-Oct-17

92.60 -0.05 (-0.05%)

18-Oct-17

91.75 -0.85 (-0.92%)

19-Oct-17

91.45 -0.3 (-0.33%)

23-Oct-17

90.85 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 34.63%
8-Day 28.29%
45.95
109.00 72.70 95.18
Lumax Inds
Add to

ACTIONS

  • Lumax Industries stands to gain from LED push by govt, original equipment makers
B 1,783.00 1,650.30 1,703.95 4.17 0.89
AVERAGE VOLUME
5-Day 1397.60
10-Day 11869.20
30-Day 4273.13
5243
1366.83 1343.02 1397.51 1327.19 35.54 6.59

16-Oct-17

1528.65 19.2 (1.27%)

17-Oct-17

1539.10 10.45 (0.68%)

18-Oct-17

1537.20 -1.9 (-0.12%)

19-Oct-17

1511.75 -25.45 (-1.66%)

23-Oct-17

1635.80 124.05 (8.21%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 62.61%
8-Day 59.69%
59.13
1,962.95 1,308.65 1729.32
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,150-Day,200-Day Moving Average today.
B 372.00 355.25 366.00 2.45 0.86
AVERAGE VOLUME
5-Day 15308.60
10-Day 19474.10
30-Day 42442.03
23501
347.30 340.36 344.79 344.62 19.87 3.38

16-Oct-17

365.80 -5 (-1.35%)

17-Oct-17

364.80 -1 (-0.27%)

18-Oct-17

363.10 -1.7 (-0.47%)

19-Oct-17

358.50 -4.6 (-1.27%)

23-Oct-17

357.25 -1.25 (-0.35%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 70.50%
8-Day 59.38%
54.75
428.70 285.80 366.29
Borosil Glass
Add to

ACTIONS

  • Borosil Glass Split||Old FV Rs 10||New FV Rs 1||Announcement date: May 13, 2017||Ex-Split: Sep 14, 2017Record date: Sep 15, 2017, 20
B 899.00 830.00 875.00 -1.54 0.86
AVERAGE VOLUME
5-Day 16514.60
10-Day 18107.80
30-Day 21458.07
9790
896.84 899.58 826.12 791.36 16.55 2.62

16-Oct-17

907.35 13.4 (1.5%)

17-Oct-17

899.35 -8 (-0.88%)

18-Oct-17

892.85 -6.5 (-0.72%)

19-Oct-17

902.85 10 (1.12%)

23-Oct-17

888.65 -14.2 (-1.57%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 63.99%
8-Day 62.31%
80.91
1,066.35 710.95 882.66
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes below 50-Day Moving Average of 160.78 today.
B 160.80 153.10 159.00 0.09 0.82
AVERAGE VOLUME
5-Day 44923.40
10-Day 52276.30
30-Day 121161.80
51423
163.13 160.70 141.38 128.91 26.81 3.8

16-Oct-17

159.55 -2.4 (-1.48%)

17-Oct-17

158.95 -0.6 (-0.38%)

18-Oct-17

160.80 1.85 (1.16%)

19-Oct-17

159.70 -1.1 (-0.68%)

23-Oct-17

158.85 -0.85 (-0.53%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 37.87%
8-Day 34.54%
33.17
190.60 127.10 158.62
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
B 5.44 4.95 5.40 9.09 0.79
AVERAGE VOLUME
5-Day 128247.80
10-Day 174595.80
30-Day 165251.40
1463617
5.38 5.64 7.03 7.39 -0.16 0.12

16-Oct-17

4.99 -0.11 (-2.16%)

17-Oct-17

4.95 -0.04 (-0.8%)

18-Oct-17

5.01 0.06 (1.21%)

19-Oct-17

5.05 0.04 (0.8%)

23-Oct-17

4.95 -0.1 (-1.98%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 60.43%
8-Day 51.86%
58.11
5.44 4.46 5.37
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes below 50-Day Moving Average of 212.29 today.
B 222.00 207.05 213.90 2.71 0.79
AVERAGE VOLUME
5-Day 7153.80
10-Day 8434.80
30-Day 7413.43
36895
212.19 212.06 223.41 205.97 -23.85 6.81

16-Oct-17

212.65 8.9 (4.37%)

17-Oct-17

208.55 -4.1 (-1.93%)

18-Oct-17

210.15 1.6 (0.77%)

19-Oct-17

206.60 -3.55 (-1.69%)

23-Oct-17

208.25 1.65 (0.8%)

DELIVERY AVERAGES
3-Day 59.77%
5-Day 50.64%
8-Day 51.87%
66.41
229.05 187.45 215.56
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 51.28 today.
B 50.00 48.35 48.45 -1.42 0.78
AVERAGE VOLUME
5-Day 127185.00
10-Day 221552.90
30-Day 570156.53
160625
51.85 48.11 37.62 34.02 -7.22 0.6

16-Oct-17

50.45 -0.25 (-0.49%)

17-Oct-17

49.95 -0.5 (-0.99%)

18-Oct-17

49.05 -0.9 (-1.8%)

19-Oct-17

49.80 0.75 (1.53%)

23-Oct-17

49.15 -0.65 (-1.31%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 48.43%
8-Day 48.08%
35.24
58.95 39.35 49.08
Royal Orchid
Add to

ACTIONS

  • Royal Orchid closes above 30-Day Moving Average of 127.43 today.
B 143.70 134.60 139.05 5.94 0.76
AVERAGE VOLUME
5-Day 5781.40
10-Day 7891.70
30-Day 73036.50
54826
130.53 122.46 110.94 103.92 33.03 1.88

16-Oct-17

132.50 -3.35 (-2.47%)

17-Oct-17

132.15 -0.35 (-0.26%)

18-Oct-17

130.90 -1.25 (-0.95%)

19-Oct-17

131.70 0.8 (0.61%)

23-Oct-17

131.25 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 45.75%
8-Day 48.54%
51.77
157.50 105.00 140.99
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
A 295.15 279.20 288.50 3.37 0.74
AVERAGE VOLUME
5-Day 13680.80
10-Day 62907.70
30-Day 50013.20
25809
274.02 269.42 252.02 231.80 21 2.28

16-Oct-17

286.80 1.15 (0.4%)

17-Oct-17

285.40 -1.4 (-0.49%)

18-Oct-17

282.20 -3.2 (-1.12%)

19-Oct-17

281.85 -0.35 (-0.12%)

23-Oct-17

279.10 -2.75 (-0.98%)

DELIVERY AVERAGES
3-Day 72.27%
5-Day 70.21%
8-Day 65.79%
62.78
334.90 223.30 289.12
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 50-Day,150-Day Moving Average today.
A 228.50 217.00 219.40 -1.15 0.73
AVERAGE VOLUME
5-Day 26249.80
10-Day 73725.80
30-Day 218466.63
33346
214.81 216.54 218.13 208.33 49.3 25.51

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

18-Oct-17

212.85 0.45 (0.21%)

19-Oct-17

215.75 2.9 (1.36%)

23-Oct-17

221.95 6.2 (2.87%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 65.35%
8-Day 73.49%
72.14
266.30 177.60 220.75
Minda Corp
Add to

ACTIONS

  • Top 10 stocks to buy in Muhurat Trading which could give up to 48% upside in Samvat 2074
B 146.00 141.20 142.00 -1.70 0.72
AVERAGE VOLUME
5-Day 124677.80
10-Day 160125.40
30-Day 474172.73
50859
134.96 124.35 113.23 108.03 57.96 7.52

16-Oct-17

143.80 3.4 (2.42%)

17-Oct-17

144.80 1 (0.7%)

18-Oct-17

144.65 -0.15 (-0.1%)

19-Oct-17

148.10 3.45 (2.39%)

23-Oct-17

144.45 -3.65 (-2.46%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 49.09%
8-Day 47.87%
55.53
173.30 115.60 143.73
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
A 1,688.30 1,656.80 1,660.00 -1.29 0.71
AVERAGE VOLUME
5-Day 9404.40
10-Day 26886.40
30-Day 12559.97
4285
1615.54 1565.20 1608.88 1612.16 25.68 3.03

16-Oct-17

1727.95 -2.3 (-0.13%)

17-Oct-17

1717.70 -10.25 (-0.59%)

18-Oct-17

1673.15 -44.55 (-2.59%)

19-Oct-17

1648.85 -24.3 (-1.45%)

23-Oct-17

1681.70 32.85 (1.99%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 18.49%
8-Day 12.90%
13.67
1,849.85 1,513.55 1671.72
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
B 93.90 91.30 92.35 2.04 0.68
AVERAGE VOLUME
5-Day 106357.80
10-Day 140545.90
30-Day 72524.33
74006
74.42 71.01 62.62 58.69 27.16 3.69

16-Oct-17

81.05 1.15 (1.44%)

17-Oct-17

85.40 4.35 (5.37%)

18-Oct-17

87.30 1.9 (2.22%)

19-Oct-17

87.10 -0.2 (-0.23%)

23-Oct-17

90.50 3.4 (3.9%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 39.17%
8-Day 41.35%
41.78
108.60 72.40 92.61
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 200-Day Moving Average of 3.13 today.
B 3.46 3.33 3.40 2.41 0.68
AVERAGE VOLUME
5-Day 1193091.00
10-Day 1744399.00
30-Day 1271319.30
1990075
2.94 2.96 3.05 3.14 -0.05 0.16

16-Oct-17

3.04 -0.05 (-1.62%)

17-Oct-17

3.01 -0.03 (-0.99%)

18-Oct-17

3.07 0.06 (1.99%)

19-Oct-17

3.17 0.1 (3.26%)

23-Oct-17

3.32 0.15 (4.73%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 41.73%
8-Day 44.12%
50.76
3.65 2.99 3.39
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 200-Day Moving Average of 6178.92 today.
A 6,250.00 6,100.00 6,100.25 -1.13 0.67
AVERAGE VOLUME
5-Day 213.20
10-Day 295.00
30-Day 427.67
1094
6232.27 6261.05 6344.74 6177.42 27.84 8.24

16-Oct-17

6099.10 80.3 (1.33%)

17-Oct-17

6121.10 22 (0.36%)

18-Oct-17

6149.15 28.05 (0.46%)

19-Oct-17

6112.05 -37.1 (-0.6%)

23-Oct-17

6169.80 57.75 (0.94%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 63.27%
8-Day 58.67%
63.95
7,403.75 4,935.85 6147.89
Tribhovandas
Add to
B 128.25 125.35 125.65 0.56 0.64
AVERAGE VOLUME
5-Day 108153.60
10-Day 152564.70
30-Day 158568.37
51320
122.98 116.63 99.22 91.01 38.31 1.82

16-Oct-17

131.35 1.35 (1.04%)

17-Oct-17

129.85 -1.5 (-1.14%)

18-Oct-17

127.20 -2.65 (-2.04%)

19-Oct-17

126.55 -0.65 (-0.51%)

23-Oct-17

124.95 -1.6 (-1.26%)

DELIVERY AVERAGES
3-Day 32.71%
5-Day 30.60%
8-Day 32.54%
27.44
149.90 100.00 126.85
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
A 68.95 66.50 66.65 -0.67 0.60
AVERAGE VOLUME
5-Day 296269.60
10-Day 215047.90
30-Day 127996.17
90626
69.92 72.17 81.60 81.46 31.59 3.04

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

23-Oct-17

67.10 0 (0%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 69.39%
8-Day 70.06%
69.75
80.50 53.70 67.45
TV TodayNetwork
Add to
B 356.00 348.75 349.55 -0.64 0.60
AVERAGE VOLUME
5-Day 15471.80
10-Day 40262.10
30-Day 75988.47
17165
341.80 303.64 274.09 272.73 19.88 3.33

16-Oct-17

360.50 -1.45 (-0.4%)

17-Oct-17

353.50 -7 (-1.94%)

18-Oct-17

353.25 -0.25 (-0.07%)

19-Oct-17

354.90 1.65 (0.47%)

23-Oct-17

351.80 -3.1 (-0.87%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 46.18%
8-Day 36.43%
42.50
386.95 316.65 351.97
Butterfly
Add to

ACTIONS

  • Butterfly closes above 200-Day Moving Average of 182.16 today.
B 269.00 247.65 260.00 4.78 0.60
AVERAGE VOLUME
5-Day 25328.80
10-Day 16661.20
30-Day 12169.70
23003
196.92 185.21 183.93 183.84 -8.47 2.6

16-Oct-17

205.45 -4.3 (-2.05%)

17-Oct-17

216.80 11.35 (5.52%)

18-Oct-17

239.60 22.8 (10.52%)

19-Oct-17

244.75 5.15 (2.15%)

23-Oct-17

248.15 3.4 (1.39%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.76%
8-Day 55.74%
43.39
297.75 198.55 257.27
Career Point
Add to

ACTIONS

  • Career Point closes below 30-Day Moving Average of 146.41 today.
B 152.00 147.00 150.50 3.33 0.58
AVERAGE VOLUME
5-Day 26433.60
10-Day 64922.80
30-Day 102772.13
38241
146.44 132.03 114.18 114.68 16.03 0.75

16-Oct-17

147.05 -1.1 (-0.74%)

17-Oct-17

151.25 4.2 (2.86%)

18-Oct-17

147.20 -4.05 (-2.68%)

19-Oct-17

145.60 -1.6 (-1.09%)

23-Oct-17

145.65 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 50.04%
8-Day 47.16%
58.01
174.75 116.55 149.60
Oberoi Realty
Add to

ACTIONS

  • Hold Oberoi Realty; target of Rs 450: ICICI Direct
A 470.00 462.25 463.00 -1.05 0.57
AVERAGE VOLUME
5-Day 55432.80
10-Day 273150.70
30-Day 107386.07
12312
424.97 407.76 389.99 373.75 40.58 3.83

16-Oct-17

478.55 32.05 (7.18%)

17-Oct-17

467.35 -11.2 (-2.34%)

18-Oct-17

463.05 -4.3 (-0.92%)

19-Oct-17

466.45 3.4 (0.73%)

23-Oct-17

467.90 1.45 (0.31%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 41.72%
8-Day 56.70%
66.35
561.45 374.35 466.14
Balaji Telefilm
Add to

ACTIONS

  • Exit Balaji Telefilms, says Sharmila Joshi
B 156.50 152.55 152.55 -1.01 0.55
AVERAGE VOLUME
5-Day 184194.80
10-Day 125216.10
30-Day 83299.30
35816
157.38 159.56 138.95 126.66 45.13 2.34

16-Oct-17

155.35 -1.05 (-0.67%)

17-Oct-17

154.95 -0.4 (-0.26%)

18-Oct-17

155.00 0.05 (0.03%)

19-Oct-17

155.85 0.85 (0.55%)

23-Oct-17

154.10 -1.75 (-1.12%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 62.05%
8-Day 50.29%
79.84
184.90 123.30 154.32
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 198.14 today.
B 207.65 199.30 202.25 3.51 0.54
AVERAGE VOLUME
5-Day 9907.80
10-Day 17435.70
30-Day 20563.70
26918
197.65 197.26 205.75 200.16 21.7 1.28

16-Oct-17

196.05 -2.15 (-1.08%)

17-Oct-17

194.40 -1.65 (-0.84%)

18-Oct-17

194.40 0 (0%)

19-Oct-17

192.10 -2.3 (-1.18%)

23-Oct-17

195.40 3.3 (1.72%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 50.57%
8-Day 42.82%
45.51
234.45 156.35 203.72
HT Media
Add to

ACTIONS

  • Hold HT Media; target of Rs 100: ICICI Direct
B 104.90 102.55 102.55 -0.82 0.54
AVERAGE VOLUME
5-Day 234049.80
10-Day 129559.70
30-Day 99097.10
53022
98.28 95.49 87.50 85.93 22.99 1.42

16-Oct-17

95.80 1.8 (1.91%)

17-Oct-17

102.40 6.6 (6.89%)

18-Oct-17

101.45 -0.95 (-0.93%)

19-Oct-17

102.70 1.25 (1.23%)

23-Oct-17

103.40 0.7 (0.68%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 27.38%
8-Day 29.96%
60.44
124.05 82.75 103.45
JMT Auto
Add to

ACTIONS

  • Only Buyers in JMT Auto on NSE
  • JMT Auto closes above 30-Day,50-Day Moving Average today.
B 4.83 4.09 4.83 19.85 0.51
AVERAGE VOLUME
5-Day 154356.60
10-Day 156369.80
30-Day 120945.20
1049113
3.73 3.97 6.71 9.33 80.5 1.43

16-Oct-17

3.54 -0.04 (-1.12%)

17-Oct-17

3.52 -0.02 (-0.56%)

18-Oct-17

3.49 -0.03 (-0.85%)

19-Oct-17

3.60 0.11 (3.15%)

23-Oct-17

4.03 0.43 (11.94%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 51.35%
8-Day 52.67%
58.24
4.83 3.23 4.67
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
A 148.90 145.20 145.95 -1.25 0.50
AVERAGE VOLUME
5-Day 148937.60
10-Day 128957.60
30-Day 86875.13
34326
161.92 165.29 168.81 163.64 208.5 11.74

16-Oct-17

152.50 -3.15 (-2.02%)

17-Oct-17

149.15 -3.35 (-2.2%)

18-Oct-17

145.45 -3.7 (-2.48%)

19-Oct-17

149.30 3.85 (2.65%)

23-Oct-17

147.80 -1.5 (-1%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 72.50%
8-Day 71.88%
69.09
177.35 118.25 147.30
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 50-Day Moving Average of 825.57 today.
B 857.00 821.95 823.20 -1.67 0.47
AVERAGE VOLUME
5-Day 4744.00
10-Day 8419.40
30-Day 18578.70
5764
847.08 831.58 660.89 589.11 74.1 13.58

16-Oct-17

833.15 5.2 (0.63%)

17-Oct-17

844.15 11 (1.32%)

18-Oct-17

834.95 -9.2 (-1.09%)

19-Oct-17

845.10 10.15 (1.22%)

23-Oct-17

837.15 -7.95 (-0.94%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 57.56%
8-Day 65.07%
55.85
1,004.55 669.75 829.70
Asian Granito
Add to
B 500.55 490.00 491.80 -1.89 0.45
AVERAGE VOLUME
5-Day 12989.40
10-Day 12849.70
30-Day 30083.47
9167
479.46 458.93 415.24 378.16 48.69 4.14

16-Oct-17

491.20 2.05 (0.42%)

17-Oct-17

489.80 -1.4 (-0.29%)

18-Oct-17

502.85 13.05 (2.66%)

19-Oct-17

505.80 2.95 (0.59%)

23-Oct-17

501.25 -4.55 (-0.9%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 67.79%
8-Day 64.90%
60.74
601.50 401.00 493.32
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 202.47 today.
B 207.00 201.10 201.50 -0.91 0.45
AVERAGE VOLUME
5-Day 12805.20
10-Day 15463.10
30-Day 34505.23
22353
202.23 191.16 155.25 144.50 35.04 6.43

16-Oct-17

199.80 -1.05 (-0.52%)

17-Oct-17

202.50 2.7 (1.35%)

18-Oct-17

198.70 -3.8 (-1.88%)

19-Oct-17

198.55 -0.15 (-0.08%)

23-Oct-17

203.35 4.8 (2.42%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 56.71%
8-Day 57.46%
60.19
244.00 162.70 203.26
IFB Industries
Add to

ACTIONS

  • IFB Industries closes above 30-Day Moving Average of 713.47 today.
B 919.95 880.00 888.10 -1.85 0.45
AVERAGE VOLUME
5-Day 51827.00
10-Day 27945.80
30-Day 13385.43
5015
751.45 726.75 683.79 650.00 84.42 7.84

16-Oct-17

809.20 14.1 (1.77%)

17-Oct-17

812.90 3.7 (0.46%)

18-Oct-17

858.50 45.6 (5.61%)

19-Oct-17

907.25 48.75 (5.68%)

23-Oct-17

904.85 -2.4 (-0.26%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 84.85%
8-Day 83.06%
67.29
1,085.80 723.90 900.00
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 292.20 today.
A 318.00 310.15 312.60 0.39 0.44
AVERAGE VOLUME
5-Day 42798.80
10-Day 39295.10
30-Day 41884.17
14093
301.65 294.60 267.15 258.70 85.41 6.74

16-Oct-17

322.95 9.2 (2.93%)

17-Oct-17

314.05 -8.9 (-2.76%)

18-Oct-17

315.60 1.55 (0.49%)

19-Oct-17

316.80 1.2 (0.38%)

23-Oct-17

311.40 -5.4 (-1.7%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 75.16%
8-Day 64.36%
48.49
373.65 249.15 314.17
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
B 946.00 904.65 943.75 3.41 0.44
AVERAGE VOLUME
5-Day 4037.40
10-Day 8937.50
30-Day 5892.30
4653
762.93 742.74 714.48 678.44 23.45 3.24

16-Oct-17

906.40 41.65 (4.82%)

17-Oct-17

898.20 -8.2 (-0.9%)

18-Oct-17

908.50 10.3 (1.15%)

19-Oct-17

913.10 4.6 (0.51%)

23-Oct-17

912.65 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 53.86%
8-Day 53.80%
55.72
1,095.15 730.15 934.44
ZF Steering Gea
Add to
B 1,199.65 1,170.00 1,180.00 -0.03 0.42
AVERAGE VOLUME
5-Day 1939.20
10-Day 2865.90
30-Day 3282.60
3584
1188.04 1187.17 1251.70 1246.93 26.6 3.3

16-Oct-17

1210.25 1.35 (0.11%)

17-Oct-17

1186.25 -24 (-1.98%)

18-Oct-17

1196.95 10.7 (0.9%)

19-Oct-17

1191.15 -5.8 (-0.48%)

23-Oct-17

1180.30 -10.85 (-0.91%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 66.09%
8-Day 65.10%
78.05
1,416.35 944.25 1183.65
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 388.29 today.
B 394.50 387.30 388.75 -0.84 0.42
AVERAGE VOLUME
5-Day 4307.40
10-Day 5084.20
30-Day 6802.63
10796
388.50 373.80 398.94 403.26 19.53 2.16

16-Oct-17

374.00 -2.8 (-0.74%)

17-Oct-17

376.90 2.9 (0.78%)

18-Oct-17

387.75 10.85 (2.88%)

19-Oct-17

392.10 4.35 (1.12%)

23-Oct-17

392.05 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 50.32%
8-Day 54.58%
58.06
470.45 313.65 390.08
DB Realty
Add to
B 37.90 36.45 36.90 0.68 0.42
AVERAGE VOLUME
5-Day 389695.40
10-Day 262275.00
30-Day 141365.47
113657
36.53 36.86 41.26 41.17 -167.73 0.3

16-Oct-17

34.25 -0.15 (-0.44%)

17-Oct-17

36.45 2.2 (6.42%)

18-Oct-17

36.25 -0.2 (-0.55%)

19-Oct-17

36.95 0.7 (1.93%)

23-Oct-17

36.65 -0.3 (-0.81%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 20.65%
8-Day 23.54%
41.18
43.95 29.35 36.99
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 69.18 today.
B 67.75 65.80 66.40 -0.08 0.39
AVERAGE VOLUME
5-Day 78540.40
10-Day 97083.40
30-Day 142006.73
58184
69.02 66.10 65.97 66.22 27.55 0.23

16-Oct-17

70.05 0.6 (0.86%)

17-Oct-17

68.45 -1.6 (-2.28%)

18-Oct-17

66.80 -1.65 (-2.41%)

19-Oct-17

67.05 0.25 (0.37%)

23-Oct-17

66.45 -0.6 (-0.89%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 43.50%
8-Day 46.03%
46.31
79.70 53.20 66.85
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 30-Day,50-Day Moving Average today.
B 925.10 915.05 922.00 1.75 0.38
AVERAGE VOLUME
5-Day 954.80
10-Day 913.90
30-Day 1594.43
4172
917.59 913.40 926.64 956.40 38.18 2.87

16-Oct-17

923.35 22.75 (2.53%)

17-Oct-17

927.65 4.3 (0.47%)

18-Oct-17

916.25 -11.4 (-1.23%)

19-Oct-17

921.75 5.5 (0.6%)

23-Oct-17

906.10 -15.65 (-1.7%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 63.22%
8-Day 65.49%
61.10
1,087.30 724.90 922.65
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.55 today.
B 46.45 43.15 45.15 4.03 0.38
AVERAGE VOLUME
5-Day 33240.60
10-Day 31750.20
30-Day 65277.40
83316
43.53 41.85 36.26 32.70 96.06 2.21

16-Oct-17

42.20 0.5 (1.2%)

17-Oct-17

41.40 -0.8 (-1.9%)

18-Oct-17

41.90 0.5 (1.21%)

19-Oct-17

41.95 0.05 (0.12%)

23-Oct-17

43.40 1.45 (3.46%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 53.85%
8-Day 54.59%
52.99
52.05 34.75 45.20
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 30-Day Moving Average of 1435.60 today.
B 1,429.00 1,389.95 1,390.95 -1.42 0.37
AVERAGE VOLUME
5-Day 6634.00
10-Day 10718.00
30-Day 8262.50
2693
1438.44 1396.60 1156.85 1016.86 47.73 9.31

16-Oct-17

1432.65 -2.85 (-0.2%)

17-Oct-17

1425.25 -7.4 (-0.52%)

18-Oct-17

1445.10 19.85 (1.39%)

19-Oct-17

1454.80 9.7 (0.67%)

23-Oct-17

1410.95 -43.85 (-3.01%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 62.14%
8-Day 66.99%
46.44
1,693.10 1,128.80 1402.76
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
B 277.00 269.00 270.00 0.58 0.37
AVERAGE VOLUME
5-Day 6405.20
10-Day 38677.00
30-Day 17761.73
13562
259.49 261.43 257.60 234.97 20.96 2.13

16-Oct-17

269.05 5.25 (1.99%)

17-Oct-17

268.25 -0.8 (-0.3%)

18-Oct-17

265.60 -2.65 (-0.99%)

19-Oct-17

267.95 2.35 (0.88%)

23-Oct-17

268.45 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 57.30%
8-Day 54.84%
52.63
322.10 214.80 272.86
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 774.46 today.
B 810.00 804.00 809.00 0.47 0.36
AVERAGE VOLUME
5-Day 3255.80
10-Day 26032.90
30-Day 18794.50
4425
782.95 761.57 688.44 649.42 73.28 8.45

16-Oct-17

791.30 6.3 (0.8%)

17-Oct-17

797.60 6.3 (0.8%)

18-Oct-17

798.75 1.15 (0.14%)

19-Oct-17

801.75 3 (0.38%)

23-Oct-17

805.20 3.45 (0.43%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.08%
8-Day 72.31%
57.38
966.20 644.20 806.48
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
B 551.05 535.00 537.65 -2.05 0.35
AVERAGE VOLUME
5-Day 40313.20
10-Day 36508.00
30-Day 48393.23
6451
478.93 428.70 373.89 357.00 -444.34 5.9

16-Oct-17

550.55 9.8 (1.81%)

17-Oct-17

551.35 0.8 (0.15%)

18-Oct-17

543.40 -7.95 (-1.44%)

19-Oct-17

546.00 2.6 (0.48%)

23-Oct-17

548.90 2.9 (0.53%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 55.93%
8-Day 49.27%
57.11
658.65 439.15 543.04
Zee Learn
Add to
B 47.30 46.00 46.15 0.22 0.34
AVERAGE VOLUME
5-Day 181241.80
10-Day 163095.50
30-Day 135752.13
74036
44.11 43.39 44.78 44.96 35.23 5.13

16-Oct-17

46.80 0.45 (0.97%)

17-Oct-17

46.20 -0.6 (-1.28%)

18-Oct-17

45.30 -0.9 (-1.95%)

19-Oct-17

46.10 0.8 (1.77%)

23-Oct-17

46.05 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 52.86%
8-Day 55.68%
64.90
55.25 36.85 46.42
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Store One on NSE
B 159.00 155.85 156.10 0.48 0.34
AVERAGE VOLUME
5-Day 25844.00
10-Day 105888.70
30-Day 77823.73
21579
144.55 128.46 126.24 120.34 14.15 1.79

16-Oct-17

158.45 -1.65 (-1.03%)

17-Oct-17

153.10 -5.35 (-3.38%)

18-Oct-17

155.15 2.05 (1.34%)

19-Oct-17

155.40 0.25 (0.16%)

23-Oct-17

155.35 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 41.14%
8-Day 26.96%
52.38
186.40 124.30 157.45
MT Educare
Add to

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 61.71 today.
B 65.70 63.30 63.85 1.59 0.34
AVERAGE VOLUME
5-Day 16754.20
10-Day 17810.50
30-Day 27833.50
52746
60.61 61.52 69.46 80.62 29.16 1.63

16-Oct-17

62.15 1.15 (1.89%)

17-Oct-17

61.25 -0.9 (-1.45%)

18-Oct-17

63.30 2.05 (3.35%)

19-Oct-17

62.70 -0.6 (-0.95%)

23-Oct-17

62.85 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 57.12%
8-Day 55.03%
68.82
75.40 50.30 64.30
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
B 362.50 352.25 353.30 -2.48 0.33
AVERAGE VOLUME
5-Day 22534.00
10-Day 17316.70
30-Day 32794.30
9442
354.26 353.52 315.75 280.46 102.41 4.02

16-Oct-17

335.05 -8.7 (-2.53%)

17-Oct-17

343.75 8.7 (2.6%)

18-Oct-17

361.00 17.25 (5.02%)

19-Oct-17

359.90 -1.1 (-0.3%)

23-Oct-17

362.30 2.4 (0.67%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 50.72%
8-Day 50.24%
43.87
434.75 289.85 356.45
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day Moving Average of 69.38 today.
B 69.75 67.90 68.90 2.15 0.33
AVERAGE VOLUME
5-Day 41840.80
10-Day 79193.00
30-Day 118339.33
47688
68.59 65.96 74.40 75.29 -4.64 1.12

16-Oct-17

69.55 0.45 (0.65%)

17-Oct-17

68.70 -0.85 (-1.22%)

18-Oct-17

68.80 0.1 (0.15%)

19-Oct-17

68.30 -0.5 (-0.73%)

23-Oct-17

67.45 -0.85 (-1.24%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 42.97%
8-Day 34.17%
41.23
80.90 54.00 68.83
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 158.35 151.65 153.10 -1.29 0.32
AVERAGE VOLUME
5-Day 145764.20
10-Day 79459.40
30-Day 58981.83
20900
143.87 138.69 140.05 146.21 567.04 8.47

16-Oct-17

163.65 27.25 (19.98%)

17-Oct-17

152.80 -10.85 (-6.63%)

18-Oct-17

157.00 4.2 (2.75%)

19-Oct-17

157.70 0.7 (0.45%)

23-Oct-17

155.10 -2.6 (-1.65%)

DELIVERY AVERAGES
3-Day 25.02%
5-Day 36.31%
8-Day 38.31%
20.92
186.10 124.10 155.67
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
B 370.00 359.05 359.05 -1.67 0.31
AVERAGE VOLUME
5-Day 22522.40
10-Day 18411.80
30-Day 10939.57
8716
329.02 324.44 373.11 356.71 10.52 0.92

16-Oct-17

333.70 -1.8 (-0.54%)

17-Oct-17

331.30 -2.4 (-0.72%)

18-Oct-17

362.30 31 (9.36%)

19-Oct-17

359.05 -3.25 (-0.9%)

23-Oct-17

365.15 6.1 (1.7%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 61.64%
8-Day 58.79%
47.49
438.15 292.15 363.40
Banco Products
Add to

ACTIONS

  • Banco Products closes below 150-Day Moving Average of 220.39 today.
B 219.60 215.00 216.45 -0.67 0.31
AVERAGE VOLUME
5-Day 17078.40
10-Day 22388.50
30-Day 20429.17
14349
215.76 214.44 220.55 216.34 16.12 2.94

16-Oct-17

222.15 2.75 (1.25%)

17-Oct-17

222.65 0.5 (0.23%)

18-Oct-17

219.05 -3.6 (-1.62%)

19-Oct-17

217.45 -1.6 (-0.73%)

23-Oct-17

217.90 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 55.37%
8-Day 57.46%
83.02
261.45 174.35 216.47
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
A 1,430.00 1,416.00 1,424.40 -0.87 0.31
AVERAGE VOLUME
5-Day 21483.60
10-Day 11559.20
30-Day 6221.37
2158
1300.77 1251.79 1196.96 1143.38 56.26 12.19

16-Oct-17

1354.50 4.95 (0.37%)

17-Oct-17

1352.35 -2.15 (-0.16%)

18-Oct-17

1395.95 43.6 (3.22%)

19-Oct-17

1401.25 5.3 (0.38%)

23-Oct-17

1436.90 35.65 (2.54%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 44.74%
8-Day 71.85%
54.82
1,724.25 1,149.55 1424.90
TI Financial
Add to

ACTIONS

  • TI Financial has hit 52wk low of Rs 530.00 on BSE
A 604.00 590.10 595.00 -0.71 0.29
AVERAGE VOLUME
5-Day 2017.80
10-Day 138674.80
30-Day 70404.20
4939
655.82 695.76 671.60 648.69 59.03 11.52

16-Oct-17

582.25 -7.25 (-1.23%)

17-Oct-17

599.95 17.7 (3.04%)

18-Oct-17

597.35 -2.6 (-0.43%)

19-Oct-17

603.90 6.55 (1.1%)

23-Oct-17

599.25 -4.65 (-0.77%)

DELIVERY AVERAGES
3-Day 95.45%
5-Day 91.86%
8-Day 86.13%
83.33
719.10 479.40 596.12
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 97.85 94.50 96.00 1.16 0.28
AVERAGE VOLUME
5-Day 11758.60
10-Day 14322.50
30-Day 12875.53
29280
89.16 87.69 88.87 87.45 11.52 1.93

16-Oct-17

86.30 -0.75 (-0.86%)

17-Oct-17

86.35 0.05 (0.06%)

18-Oct-17

92.10 5.75 (6.66%)

19-Oct-17

93.70 1.6 (1.74%)

23-Oct-17

94.90 1.2 (1.28%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 73.77%
8-Day 71.23%
78.09
113.85 75.95 96.18
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
B 381.35 372.90 376.10 0.11 0.27
AVERAGE VOLUME
5-Day 7569.60
10-Day 13217.10
30-Day 7936.07
7181
357.61 359.01 348.77 331.72 37.76 7.42

16-Oct-17

384.95 -0.3 (-0.08%)

17-Oct-17

383.20 -1.75 (-0.45%)

18-Oct-17

374.80 -8.4 (-2.19%)

19-Oct-17

387.65 12.85 (3.43%)

23-Oct-17

375.70 -11.95 (-3.08%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.79%
8-Day 57.34%
66.42
450.80 300.60 378.28
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
B 20.70 19.15 20.20 4.94 0.26
AVERAGE VOLUME
5-Day 26046.20
10-Day 39202.60
30-Day 85212.10
130259
20.36 20.75 21.09 19.96 -17.12 -5.91

16-Oct-17

19.35 0 (0%)

17-Oct-17

19.55 0.2 (1.03%)

18-Oct-17

19.45 -0.1 (-0.51%)

19-Oct-17

19.50 0.05 (0.26%)

23-Oct-17

19.25 -0.25 (-1.28%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 61.37%
8-Day 64.72%
66.32
23.10 15.40 19.69
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day Moving Average of 112.93 today.
B 117.20 114.45 117.00 3.72 0.25
AVERAGE VOLUME
5-Day 25658.80
10-Day 28227.20
30-Day 24178.90
21756
110.51 112.94 121.82 112.87 9.3 2.09

16-Oct-17

107.10 -5.1 (-4.55%)

17-Oct-17

106.30 -0.8 (-0.75%)

18-Oct-17

109.90 3.6 (3.39%)

19-Oct-17

113.05 3.15 (2.87%)

23-Oct-17

112.80 -0.25 (-0.22%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 54.23%
8-Day 52.60%
40.96
135.35 90.25 116.01
Hawkins Cooker
Add to
B 2,696.00 2,670.00 2,693.95 2.00 0.25
AVERAGE VOLUME
5-Day 1182.80
10-Day 1066.60
30-Day 5109.37
917
2689.45 2696.80 2882.92 2852.72 35.33 13.35

16-Oct-17

2671.75 -38.25 (-1.41%)

17-Oct-17

2675.35 3.6 (0.13%)

18-Oct-17

2677.85 2.5 (0.09%)

19-Oct-17

2681.80 3.95 (0.15%)

23-Oct-17

2641.20 -40.6 (-1.51%)

DELIVERY AVERAGES
3-Day 82.51%
5-Day 82.42%
8-Day 84.30%
85.06
3,169.40 2,113.00 2676.87
Subros
Add to

ACTIONS

  • Subros closes above its 30-Day,50-Day,150-Day Moving Average today.
B 265.95 255.75 256.00 -2.88 0.24
AVERAGE VOLUME
5-Day 21738.20
10-Day 16769.30
30-Day 16246.27
9557
241.76 236.84 238.37 225.22 60.66 4.4

16-Oct-17

246.05 2.65 (1.09%)

17-Oct-17

250.85 4.8 (1.95%)

18-Oct-17

256.55 5.7 (2.27%)

19-Oct-17

251.80 -4.75 (-1.85%)

23-Oct-17

263.60 11.8 (4.69%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 32.82%
8-Day 36.30%
27.94
316.30 210.90 260.76
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 233.43 today.
B 231.75 220.20 227.85 -0.65 0.24
AVERAGE VOLUME
5-Day 5460.20
10-Day 10454.70
30-Day 9849.23
10347
231.59 235.51 263.48 256.31 58.42 3.75

16-Oct-17

233.90 -9.1 (-3.74%)

17-Oct-17

232.25 -1.65 (-0.71%)

18-Oct-17

229.85 -2.4 (-1.03%)

19-Oct-17

229.10 -0.75 (-0.33%)

23-Oct-17

229.35 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 62.08%
8-Day 61.19%
71.75
275.20 183.50 227.94
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 2713.38 today.
B 2,607.80 2,531.05 2,555.00 -0.26 0.24
AVERAGE VOLUME
5-Day 859.60
10-Day 703.10
30-Day 777.03
921
2681.82 2692.16 2426.44 2133.92 24.5 5.38

16-Oct-17

2592.10 -24.7 (-0.94%)

17-Oct-17

2568.60 -23.5 (-0.91%)

18-Oct-17

2566.60 -2 (-0.08%)

19-Oct-17

2587.85 21.25 (0.83%)

23-Oct-17

2561.70 -26.15 (-1.01%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 68.11%
8-Day 68.59%
61.83
3,074.00 2,049.40 2558.59
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 50-Day Moving Average of 42.15 today.
B 40.50 38.35 38.35 -4.72 0.23
AVERAGE VOLUME
5-Day 120053.60
10-Day 153790.10
30-Day 112119.37
60843
43.22 41.96 44.18 44.64 547.86 3.59

16-Oct-17

39.65 -0.6 (-1.49%)

17-Oct-17

39.05 -0.6 (-1.51%)

18-Oct-17

38.50 -0.55 (-1.41%)

19-Oct-17

38.45 -0.05 (-0.13%)

23-Oct-17

40.25 1.8 (4.68%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.47%
8-Day 46.56%
50.28
48.30 32.20 39.31
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 30-Day Moving Average of 3155.90 today.
B 3,205.00 2,980.00 3,169.25 3.33 0.23
AVERAGE VOLUME
5-Day 637.40
10-Day 571.20
30-Day 5786.60
727
3171.21 3051.51 2977.88 2809.96 41.55 7.89

16-Oct-17

3211.05 -8.5 (-0.26%)

17-Oct-17

3233.90 22.85 (0.71%)

18-Oct-17

3158.10 -75.8 (-2.34%)

19-Oct-17

3144.10 -14 (-0.44%)

23-Oct-17

3067.15 -76.95 (-2.45%)

DELIVERY AVERAGES
3-Day 80.70%
5-Day 71.65%
8-Day 65.34%
80.88
3,680.55 2,453.75 3108.42
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
B 171.45 169.00 169.15 -0.85 0.22
AVERAGE VOLUME
5-Day 2941.40
10-Day 4563.90
30-Day 5849.50
12711
168.10 164.60 167.45 158.85 25.06 5.44

16-Oct-17

170.35 0.35 (0.21%)

17-Oct-17

170.00 -0.35 (-0.21%)

18-Oct-17

170.00 0 (0%)

19-Oct-17

168.55 -1.45 (-0.85%)

23-Oct-17

170.60 2.05 (1.22%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 68.61%
8-Day 78.62%
69.72
204.70 136.50 169.80
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 30-Day Moving Average of 471.25 today.
B 471.00 461.50 465.00 -0.80 0.21
AVERAGE VOLUME
5-Day 8167.40
10-Day 8931.40
30-Day 14848.83
4603
471.62 462.67 439.93 436.13 25.44 5.65

16-Oct-17

463.75 -6.95 (-1.48%)

17-Oct-17

473.50 9.75 (2.1%)

18-Oct-17

473.80 0.3 (0.06%)

19-Oct-17

477.60 3.8 (0.8%)

23-Oct-17

468.75 -8.85 (-1.85%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 47.03%
8-Day 63.67%
55.34
562.50 375.00 467.31
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes above 200-Day Moving Average of 379.56 today.
B 408.00 392.40 392.40 -1.53 0.21
AVERAGE VOLUME
5-Day 806.60
10-Day 2733.10
30-Day 2846.43
5426
373.12 364.08 368.80 379.43 17.22 2.46

16-Oct-17

400.20 2.45 (0.62%)

17-Oct-17

400.65 0.45 (0.11%)

18-Oct-17

400.00 -0.65 (-0.16%)

19-Oct-17

403.30 3.3 (0.83%)

23-Oct-17

398.50 -4.8 (-1.19%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 72.84%
8-Day 67.67%
76.45
478.20 318.80 401.62
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 265.91 today.
B 280.95 272.15 274.10 -1.53 0.21
AVERAGE VOLUME
5-Day 14490.00
10-Day 17091.00
30-Day 21114.90
7663
266.75 251.77 221.53 215.34 18.38 2.15

16-Oct-17

270.90 -2 (-0.73%)

17-Oct-17

267.10 -3.8 (-1.4%)

18-Oct-17

264.40 -2.7 (-1.01%)

19-Oct-17

267.10 2.7 (1.02%)

23-Oct-17

278.35 11.25 (4.21%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.22%
8-Day 50.04%
49.75
334.00 222.70 275.85
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day Moving Average of 2776.98 today.
B 2,800.00 2,750.00 2,797.80 1.48 0.20
AVERAGE VOLUME
5-Day 900.60
10-Day 862.60
30-Day 2685.07
720
2835.59 2657.52 2202.79 2074.45 52.15 9.85

16-Oct-17

2757.95 4.5 (0.16%)

17-Oct-17

2775.35 17.4 (0.63%)

18-Oct-17

2770.65 -4.7 (-0.17%)

19-Oct-17

2809.90 39.25 (1.42%)

23-Oct-17

2757.05 -52.85 (-1.88%)

DELIVERY AVERAGES
3-Day 61.63%
5-Day 55.03%
8-Day 60.32%
63.37
3,308.45 2,205.65 2786.49
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk Split||Old FV Rs 10||New FV Rs 2||Announcement date: Jul 26, 2017||Ex-Split: Oct 25, 2017Record date: Oct 26, 2017, 20
B 2,800.00 2,765.20 2,800.00 0.94 0.18
AVERAGE VOLUME
5-Day 567.00
10-Day 1541.50
30-Day 903.03
638
2405.72 2275.39 2059.91 1930.20 27.77 4.4

16-Oct-17

2659.85 -23.1 (-0.86%)

17-Oct-17

2673.65 13.8 (0.52%)

18-Oct-17

2684.55 10.9 (0.41%)

19-Oct-17

2704.65 20.1 (0.75%)

23-Oct-17

2773.85 69.2 (2.56%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 75.26%
8-Day 74.66%
68.51
3,328.60 2,219.10 2783.76
Videocon Ind
Add to
A 16.05 15.75 15.75 -0.32 0.18
AVERAGE VOLUME
5-Day 95191.60
10-Day 164364.50
30-Day 265383.83
113061
17.09 17.84 47.15 61.30 -0.31 0.06

16-Oct-17

16.20 -0.1 (-0.61%)

17-Oct-17

16.15 -0.05 (-0.31%)

18-Oct-17

15.80 -0.35 (-2.17%)

19-Oct-17

16.00 0.2 (1.27%)

23-Oct-17

15.80 -0.2 (-1.25%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 67.73%
8-Day 60.83%
66.25
16.55 15.05 15.87
Symphony
Add to
A 1,414.50 1,396.35 1,405.00 0.36 0.18
AVERAGE VOLUME
5-Day 1366.20
10-Day 1806.70
30-Day 2288.60
1263
1380.97 1331.08 1378.94 1350.95 59.18 21.46

16-Oct-17

1419.20 12.3 (0.87%)

17-Oct-17

1432.70 13.5 (0.95%)

18-Oct-17

1445.55 12.85 (0.9%)

19-Oct-17

1436.15 -9.4 (-0.65%)

23-Oct-17

1400.00 -36.15 (-2.52%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 64.24%
8-Day 65.18%
65.10
1,680.00 1,120.00 1402.09
Goodyear
Add to
B 825.00 808.20 809.95 -1.11 0.18
AVERAGE VOLUME
5-Day 3511.80
10-Day 3482.80
30-Day 6094.27
2161
819.83 820.89 852.62 819.35 16.31 2.64

16-Oct-17

815.80 1 (0.12%)

17-Oct-17

814.70 -1.1 (-0.13%)

18-Oct-17

811.00 -3.7 (-0.45%)

19-Oct-17

811.10 0.1 (0.01%)

23-Oct-17

819.05 7.95 (0.98%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 75.62%
8-Day 75.18%
80.49
982.85 655.25 814.20
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 104.90 100.90 101.70 -1.69 0.17
AVERAGE VOLUME
5-Day 162335.60
10-Day 86676.90
30-Day 33310.20
16848
96.65 99.61 103.40 97.80 -132.08 2.77

16-Oct-17

89.15 -2.5 (-2.73%)

17-Oct-17

106.95 17.8 (19.97%)

18-Oct-17

109.10 2.15 (2.01%)

19-Oct-17

108.65 -0.45 (-0.41%)

23-Oct-17

103.45 -5.2 (-4.79%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 25.26%
8-Day 26.61%
43.28
124.10 82.80 102.14
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 30-Day,50-Day Moving Average today.
B 182.50 177.80 177.80 -0.42 0.17
AVERAGE VOLUME
5-Day 59801.00
10-Day 34300.70
30-Day 32042.43
9571
167.98 163.30 160.58 151.85 113.25 3.08

16-Oct-17

172.45 1.45 (0.85%)

17-Oct-17

170.85 -1.6 (-0.93%)

18-Oct-17

168.50 -2.35 (-1.38%)

19-Oct-17

168.85 0.35 (0.21%)

23-Oct-17

178.55 9.7 (5.74%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 34.07%
8-Day 35.89%
34.31
214.25 142.85 179.99
TVS Srichakra
Add to