Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
A 417.90 391.55 415.55 5.04 7.08
AVERAGE VOLUME
5-Day 76133.00
10-Day 74488.50
30-Day 71835.20
170311
372.54 355.65 343.13 318.13 40.03 4.84

11-Oct-17

377.00 -11.45 (-2.95%)

12-Oct-17

374.80 -2.2 (-0.58%)

13-Oct-17

392.20 17.4 (4.64%)

16-Oct-17

395.60 3.4 (0.87%)

17-Oct-17

415.55 19.95 (5.04%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.31%
8-Day 28.23%
23.52
474.70 316.50 410.26
PC Jeweller
Add to
A 379.95 368.45 374.90 -0.04 6.30
AVERAGE VOLUME
5-Day 248822.20
10-Day 295255.80
30-Day 174972.77
168156
353.31 346.17 270.65 251.30 32.15 5.29

11-Oct-17

360.95 -2.75 (-0.76%)

12-Oct-17

363.10 2.15 (0.6%)

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
412.55 337.55 374.23
Rajesh Exports
Add to
A 829.00 816.50 817.85 -0.72 4.47
AVERAGE VOLUME
5-Day 42832.00
10-Day 43508.40
30-Day 59094.67
54704
782.06 760.09 679.21 634.75 36.38 6.45

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
988.55 659.05 821.21
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
A 633.45 624.00 625.40 -0.25 2.08
AVERAGE VOLUME
5-Day 63679.00
10-Day 75075.90
30-Day 82446.27
33250
617.71 616.33 537.17 500.70 61.43 12.88

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
689.60 564.30 627.57
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
A 1,409.95 1,334.50 1,352.35 -0.16 1.11
AVERAGE VOLUME
5-Day 3153.20
10-Day 4226.10
30-Day 3485.77
8241
1279.42 1237.65 1189.40 1135.42 53.41 11.57

11-Oct-17

1345.70 -10.1 (-0.74%)

12-Oct-17

1350.15 4.45 (0.33%)

13-Oct-17

1349.55 -0.6 (-0.04%)

16-Oct-17

1354.50 4.95 (0.37%)

17-Oct-17

1352.35 -2.15 (-0.16%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 51.28%
8-Day 70.53%
25.50
1,625.40 1,083.60 1364.97
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 50-Day Moving Average of 1608.06 today.
A 1,652.35 1,617.00 1,621.40 -0.13 0.56
AVERAGE VOLUME
5-Day 11040.60
10-Day 10596.90
30-Day 8671.97
3434
1578.97 1589.52 1854.80 1799.64 22.17 3.47

11-Oct-17

1604.40 -0.15 (-0.01%)

12-Oct-17

1630.00 25.6 (1.6%)

13-Oct-17

1637.05 7.05 (0.43%)

16-Oct-17

1623.50 -13.55 (-0.83%)

17-Oct-17

1621.40 -2.1 (-0.13%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 28.04%
8-Day 26.78%
34.34
1,948.20 1,298.80 1631.01
CG Consumer
Add to
A 217.05 211.45 212.40 -1.28 0.49
AVERAGE VOLUME
5-Day 121585.80
10-Day 73275.20
30-Day 218158.33
22930
214.77 216.45 217.59 207.25 47.73 24.7

11-Oct-17

212.75 0.6 (0.28%)

12-Oct-17

210.85 -1.9 (-0.89%)

13-Oct-17

210.20 -0.65 (-0.31%)

16-Oct-17

215.15 4.95 (2.35%)

17-Oct-17

212.40 -2.75 (-1.28%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 72.27%
8-Day 72.00%
61.13
258.15 172.15 213.45
Symphony
Add to

ACTIONS

  • Symphony closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 1,444.90 1,400.00 1,432.70 0.95 0.31
AVERAGE VOLUME
5-Day 1839.20
10-Day 1925.90
30-Day 2295.80
2149
1367.05 1328.00 1378.00 1347.26 60.35 21.89

11-Oct-17

1389.65 2.25 (0.16%)

12-Oct-17

1409.20 19.55 (1.41%)

13-Oct-17

1406.90 -2.3 (-0.16%)

16-Oct-17

1419.20 12.3 (0.87%)

17-Oct-17

1432.70 13.5 (0.95%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 64.50%
8-Day 65.67%
59.01
1,703.00 1,135.40 1428.71
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 774.46 today.
B 803.45 782.15 797.60 0.80 0.29
AVERAGE VOLUME
5-Day 44680.00
10-Day 27993.40
30-Day 19059.47
3587
778.80 754.32 683.39 644.21 72.25 8.33

11-Oct-17

805.05 -6.45 (-0.79%)

12-Oct-17

789.25 -15.8 (-1.96%)

13-Oct-17

785.00 -4.25 (-0.54%)

16-Oct-17

791.30 6.3 (0.8%)

17-Oct-17

797.60 6.3 (0.8%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 77.01%
8-Day 71.35%
48.22
949.55 633.05 795.82
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 200-Day Moving Average of 6170.28 today.
A 6,180.00 6,090.00 6,121.10 0.36 0.05
AVERAGE VOLUME
5-Day 303.80
10-Day 323.60
30-Day 544.70
79
6251.77 6271.74 6338.36 6170.38 27.94 8.27

11-Oct-17

6088.75 30.7 (0.51%)

12-Oct-17

5981.75 -107 (-1.76%)

13-Oct-17

6018.80 37.05 (0.62%)

16-Oct-17

6099.10 80.3 (1.33%)

17-Oct-17

6121.10 22 (0.36%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 58.77%
8-Day 57.68%
64.52
7,318.90 4,879.30 6120.30
Sections
Follow us on
Available On