Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
A 265.95 256.50 260.35 -0.53 32.99
AVERAGE VOLUME
5-Day 379488.20
10-Day 299626.80
30-Day 282547.57
1267173
249.13 236.10 225.60 220.84 55.39 30.27

06-Dec-17

273.30 0.4 (0.15%)

07-Dec-17

269.80 -3.5 (-1.28%)

08-Dec-17

269.60 -0.2 (-0.07%)

11-Dec-17

261.75 -7.85 (-2.91%)

12-Dec-17

260.35 -1.4 (-0.53%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 59.61%
8-Day 49.98%
63.12
314.10 209.40 258.01
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 135,390||Deal Price: 431.40||Value (cr): 5.84||Time: 09:46am
A 453.35 425.30 443.85 2.35 22.74
AVERAGE VOLUME
5-Day 372537.60
10-Day 319547.40
30-Day 303682.37
512301
377.64 370.82 312.57 285.79 34.76 6.26

06-Dec-17

400.45 10.1 (2.59%)

07-Dec-17

406.40 5.95 (1.49%)

08-Dec-17

416.35 9.95 (2.45%)

11-Dec-17

433.65 17.3 (4.16%)

12-Dec-17

443.85 10.2 (2.35%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 33.51%
8-Day 30.64%
36.42
477.00 390.30 444.13
Titan Company
Add to
A 831.00 809.45 821.25 0.09 8.98
AVERAGE VOLUME
5-Day 110001.40
10-Day 90959.80
30-Day 177452.70
109362
780.92 712.31 607.09 571.30 70.86 16.91

06-Dec-17

775.00 -18.1 (-2.28%)

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 42.02%
8-Day 37.94%
35.66
902.60 738.50 823.86
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
A 1,835.00 1,765.00 1,803.70 2.17 4.07
AVERAGE VOLUME
5-Day 16986.40
10-Day 10945.40
30-Day 12229.70
22557
1673.94 1646.13 1759.13 1820.05 24.33 3.86

06-Dec-17

1785.80 102.95 (6.12%)

07-Dec-17

1783.95 -1.85 (-0.1%)

08-Dec-17

1772.30 -11.65 (-0.65%)

11-Dec-17

1765.35 -6.95 (-0.39%)

12-Dec-17

1803.70 38.35 (2.17%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.71%
8-Day 22.14%
24.13
2,118.40 1,412.30 1809.98
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 811.30 800.65 805.50 -0.07 3.29
AVERAGE VOLUME
5-Day 49219.80
10-Day 43710.30
30-Day 45787.00
40798
773.58 788.40 728.21 690.75 35.98 6.36

06-Dec-17

765.40 -0.5 (-0.07%)

07-Dec-17

799.85 34.45 (4.5%)

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

DELIVERY AVERAGES
3-Day 13.80%
5-Day 33.00%
8-Day 37.87%
6.79
967.25 644.85 805.77
Bajaj Electric
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 7
A 499.50 476.70 480.55 -2.29 1.99
AVERAGE VOLUME
5-Day 75873.80
10-Day 60651.40
30-Day 63194.80
41431
433.85 415.07 366.82 354.65 45.33 5.6

06-Dec-17

473.25 25.1 (5.6%)

07-Dec-17

493.05 19.8 (4.18%)

08-Dec-17

481.70 -11.35 (-2.3%)

11-Dec-17

491.80 10.1 (2.1%)

12-Dec-17

480.55 -11.25 (-2.29%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 26.40%
8-Day 22.50%
24.00
590.15 393.45 491.22
Whirlpool
Add to
A 1,516.00 1,467.15 1,476.90 -2.60 0.21
AVERAGE VOLUME
5-Day 1805.40
10-Day 2680.10
30-Day 2857.97
1435
1440.55 1411.93 1254.36 1228.39 55.77 12.63

06-Dec-17

1509.80 5.85 (0.39%)

07-Dec-17

1541.55 31.75 (2.1%)

08-Dec-17

1550.45 8.9 (0.58%)

11-Dec-17

1516.35 -34.1 (-2.2%)

12-Dec-17

1476.90 -39.45 (-2.6%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 76.94%
8-Day 73.65%
59.97
1,819.60 1,213.10 1492.35
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 747.75 today.
B 813.50 799.00 802.60 0.23 0.15
AVERAGE VOLUME
5-Day 413965.20
10-Day 209773.90
30-Day 73928.83
1845
720.93 749.98 706.58 687.39 71.98 8.38

06-Dec-17

759.35 11.15 (1.49%)

07-Dec-17

785.95 26.6 (3.5%)

08-Dec-17

804.70 18.75 (2.39%)

11-Dec-17

800.75 -3.95 (-0.49%)

12-Dec-17

802.60 1.85 (0.23%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 84.87%
8-Day 81.70%
71.81
960.90 640.60 804.19
TTK Prestige
Add to
A 7,499.95 7,314.95 7,417.30 0.88 0.13
AVERAGE VOLUME
5-Day 517.80
10-Day 609.90
30-Day 378.57
172
6720.23 6518.39 6456.92 6351.48 33.01 10.02

06-Dec-17

6840.70 -49.5 (-0.72%)

07-Dec-17

7030.20 189.5 (2.77%)

08-Dec-17

7126.50 96.3 (1.37%)

11-Dec-17

7352.25 225.75 (3.17%)

12-Dec-17

7417.30 65.05 (0.88%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 74.66%
8-Day 72.32%
80.92
8,822.70 5,881.80 7383.00
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1650: ICICI Direct
A 1,625.00 1,595.70 1,602.65 0.04 0.09
AVERAGE VOLUME
5-Day 52350.60
10-Day 27391.90
30-Day 11989.37
550
1578.52 1504.38 1396.99 1406.41 63.17 24.48

06-Dec-17

1570.30 -23.9 (-1.5%)

07-Dec-17

1593.05 22.75 (1.45%)

08-Dec-17

1595.00 1.95 (0.12%)

11-Dec-17

1602.00 7 (0.44%)

12-Dec-17

1602.65 0.65 (0.04%)

DELIVERY AVERAGES
3-Day 93.01%
5-Day 81.04%
8-Day 71.12%
45.50
1,922.40 1,281.60 1609.82
Sections
Follow us on
Available On