Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Feb 14:36

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CD

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
A 374.00 344.15 349.00 -3.66 26.18
AVERAGE VOLUME
5-Day 1625351.00
10-Day 1469358.30
30-Day 1386761.17
750261
480.76 469.58 383.43 348.66 24.61 4.93

14-Feb-18

376.40 -8.35 (-2.17%)

15-Feb-18

356.40 -20 (-5.31%)

16-Feb-18

379.75 23.35 (6.55%)

19-Feb-18

354.45 -25.3 (-6.66%)

20-Feb-18

362.25 7.8 (2.2%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 14.93%
8-Day 15.91%
9.13
398.45 326.05 354.11
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 200-Day Moving Average of 233.55 today.
A 236.50 232.00 235.05 0.81 12.18
AVERAGE VOLUME
5-Day 24795.20
10-Day 30737.20
30-Day 38733.00
518307
252.23 258.71 235.63 233.43 47.97 27.33

14-Feb-18

235.30 -1.9 (-0.8%)

15-Feb-18

231.15 -4.15 (-1.76%)

16-Feb-18

227.45 -3.7 (-1.6%)

19-Feb-18

231.55 4.1 (1.8%)

20-Feb-18

233.15 1.6 (0.69%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 75.00%
8-Day 72.69%
82.21
279.75 186.55 235.00
Titan Company
Add to
A 842.40 822.90 825.05 -0.74 6.73
AVERAGE VOLUME
5-Day 142751.80
10-Day 128693.30
30-Day 140357.83
81606
860.04 855.57 716.96 664.16 67.74 16.99

14-Feb-18

814.30 6.75 (0.84%)

15-Feb-18

816.10 1.8 (0.22%)

16-Feb-18

802.60 -13.5 (-1.65%)

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 33.07%
8-Day 31.27%
28.86
914.30 748.10 831.46
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
A 803.75 794.00 796.35 -0.05 3.47
AVERAGE VOLUME
5-Day 98061.00
10-Day 70117.10
30-Day 56263.47
43545
819.66 816.49 777.80 747.51 35.47 6.28

14-Feb-18

819.75 2.5 (0.31%)

15-Feb-18

803.20 -16.55 (-2.02%)

16-Feb-18

800.75 -2.45 (-0.31%)

19-Feb-18

790.30 -10.45 (-1.31%)

20-Feb-18

796.75 6.45 (0.82%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 29.70%
8-Day 28.08%
19.81
956.10 637.40 796.85
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 50-Day Moving Average of 504.27 today.
A 508.30 497.75 503.80 0.66 0.66
AVERAGE VOLUME
5-Day 36627.60
10-Day 80635.50
30-Day 53123.27
13168
513.55 504.17 418.58 399.14 44.74 5.89

14-Feb-18

513.15 -5.75 (-1.11%)

15-Feb-18

498.75 -14.4 (-2.81%)

16-Feb-18

505.00 6.25 (1.25%)

19-Feb-18

504.50 -0.5 (-0.1%)

20-Feb-18

500.50 -4 (-0.79%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 27.65%
8-Day 24.14%
16.51
600.60 400.40 502.62
Blue Star
Add to

ACTIONS

  • Blue Star closes above 200-Day Moving Average of 722.80 today.
B 731.95 718.00 719.30 -0.10 0.09
AVERAGE VOLUME
5-Day 3101.60
10-Day 4075.30
30-Day 10138.13
1279
753.64 773.79 748.63 721.62 53.32 7.52

14-Feb-18

733.05 -6.15 (-0.83%)

15-Feb-18

743.00 9.95 (1.36%)

16-Feb-18

728.05 -14.95 (-2.01%)

19-Feb-18

725.85 -2.2 (-0.3%)

20-Feb-18

720.05 -5.8 (-0.8%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 50.76%
8-Day 42.25%
40.30
864.05 576.05 725.37
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 30,001||Deal Price: 1,742.80||Value (cr): 5.23||Time: 09:55am
A 1,713.95 1,685.00 1,703.95 0.22 0.09
AVERAGE VOLUME
5-Day 2630.00
10-Day 3435.70
30-Day 4465.80
538
1850.76 1852.41 1719.98 1788.55 22.01 3.65

14-Feb-18

1820.20 11.6 (0.64%)

15-Feb-18

1779.75 -40.45 (-2.22%)

16-Feb-18

1752.00 -27.75 (-1.56%)

19-Feb-18

1711.75 -40.25 (-2.3%)

20-Feb-18

1700.20 -11.55 (-0.67%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 39.51%
8-Day 39.07%
37.96
2,040.20 1,360.20 1696.85
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1513.45 today.
A 1,435.75 1,421.75 1,422.00 -0.74 0.03
AVERAGE VOLUME
5-Day 3522.00
10-Day 3712.40
30-Day 3343.53
234
1478.72 1503.17 1363.08 1311.72 54.07 12.17

14-Feb-18

1470.45 -38.05 (-2.52%)

15-Feb-18

1435.90 -34.55 (-2.35%)

16-Feb-18

1438.65 2.75 (0.19%)

19-Feb-18

1442.70 4.05 (0.28%)

20-Feb-18

1432.60 -10.1 (-0.7%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 69.95%
8-Day 67.53%
64.88
1,719.10 1,146.10 1429.88
TTK Prestige
Add to
A 7,149.10 7,030.00 7,030.00 -0.67 0.03
AVERAGE VOLUME
5-Day 709.60
10-Day 559.70
30-Day 755.90
46
7625.69 7646.04 6810.26 6741.86 29.69 9.5

14-Feb-18

6985.65 -60.6 (-0.86%)

15-Feb-18

7062.05 76.4 (1.09%)

16-Feb-18

6997.20 -64.85 (-0.92%)

19-Feb-18

7124.50 127.3 (1.82%)

20-Feb-18

7077.25 -47.25 (-0.66%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 55.39%
8-Day 54.32%
57.18
8,492.70 5,661.80 7081.53
Symphony
Add to

ACTIONS

  • Symphony closes below 50-Day Moving Average of 1779.51 today.
A 1,706.00 1,687.50 1,691.60 -0.61 0.03
AVERAGE VOLUME
5-Day 1075.20
10-Day 1462.30
30-Day 15553.20
158
1866.97 1806.51 1543.75 1497.00 63.05 25.84

14-Feb-18

1751.35 27.2 (1.58%)

15-Feb-18

1758.30 6.95 (0.4%)

16-Feb-18

1749.70 -8.6 (-0.49%)

19-Feb-18

1711.90 -37.8 (-2.16%)

20-Feb-18

1702.05 -9.85 (-0.58%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 49.76%
8-Day 64.30%
52.13
2,042.45 1,361.65 1696.08
Sections
Follow us on
Available On