Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Jan 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CARBONEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Maruti Suzuki, UPL, Kotak Mahindra Bank; sell Raymond, KPIT Tech: Ashwani Gujral
  • Indiabulls Hsg Block Deal on NSE||Qty: 45,083||Deal Price: 1,218.00||Value (cr): 5.49||Time: 09:32am
A 1,264.00 1,206.00 1,243.40 2.90 311.83
AVERAGE VOLUME
5-Day 632228.20
10-Day 628523.80
30-Day 263335.27
2507868
1203.02 1196.49 1202.14 1165.42 17.08 4.47

12-Jan-18

1226.65 -2.15 (-0.17%)

15-Jan-18

1227.20 0.55 (0.04%)

16-Jan-18

1204.55 -22.65 (-1.85%)

17-Jan-18

1208.35 3.8 (0.32%)

18-Jan-18

1243.40 35.05 (2.9%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 54.82%
8-Day 55.27%
63.74
1,329.15 1,087.55 1222.00
HDFC
Add to
A 1,917.00 1,861.50 1,897.00 1.99 198.41
AVERAGE VOLUME
5-Day 683720.20
10-Day 516518.40
30-Day 374681.67
1045920
1731.24 1714.39 1716.37 1673.99 40.95 7.65

12-Jan-18

1761.25 20.45 (1.17%)

15-Jan-18

1869.95 108.7 (6.17%)

16-Jan-18

1848.70 -21.25 (-1.14%)

17-Jan-18

1859.95 11.25 (0.61%)

18-Jan-18

1897.00 37.05 (1.99%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.04%
8-Day 65.96%
78.47
2,045.90 1,674.00 1905.35
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 212,597||Deal Price: 313.55||Value (cr): 6.67||Time: 09:19am
A 317.75 300.20 302.75 -1.18 116.52
AVERAGE VOLUME
5-Day 2137610.20
10-Day 1690697.80
30-Day 1396679.77
3848730
309.89 316.81 293.24 292.71 29 1.67

12-Jan-18

301.80 -0.2 (-0.07%)

15-Jan-18

302.25 0.45 (0.15%)

16-Jan-18

296.15 -6.1 (-2.02%)

17-Jan-18

306.35 10.2 (3.44%)

18-Jan-18

302.75 -3.6 (-1.18%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
336.95 275.75 310.66
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Tata Elxsi, Sun Pharma; sell Mahanagar Gas, Berger Paints: Sudarshan Sukhani
A 356.50 333.10 340.25 -0.66 82.31
AVERAGE VOLUME
5-Day 1703889.00
10-Day 1261862.50
30-Day 898765.13
2419109
320.63 315.54 330.26 324.21 20.77 3.55

12-Jan-18

340.65 -1.95 (-0.57%)

15-Jan-18

335.95 -4.7 (-1.38%)

16-Jan-18

333.90 -2.05 (-0.61%)

17-Jan-18

342.50 8.6 (2.58%)

18-Jan-18

340.25 -2.25 (-0.66%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.93%
8-Day 41.70%
41.45
376.75 308.25 346.87
Larsen
Add to
A 1,384.35 1,350.90 1,358.80 0.48 70.84
AVERAGE VOLUME
5-Day 466327.20
10-Day 300126.10
30-Day 433778.87
521339
1269.45 1249.22 1192.87 1183.50 48.7 4.68

12-Jan-18

1329.20 8.9 (0.67%)

15-Jan-18

1323.10 -6.1 (-0.46%)

16-Jan-18

1323.25 0.15 (0.01%)

17-Jan-18

1352.25 29 (2.19%)

18-Jan-18

1358.80 6.55 (0.48%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,487.45 1,217.05 1375.20
UPL
Add to

ACTIONS

  • Sell UPL, Apollo Tyres; buy Tata Consultancy Services: Ashwani Gujral
A 813.70 782.00 798.20 2.21 65.45
AVERAGE VOLUME
5-Day 682812.00
10-Day 381442.60
30-Day 187200.90
819953
754.55 746.57 801.20 802.58 105.16 5.29

12-Jan-18

777.85 -8.85 (-1.12%)

15-Jan-18

772.00 -5.85 (-0.75%)

16-Jan-18

767.15 -4.85 (-0.63%)

17-Jan-18

780.95 13.8 (1.8%)

18-Jan-18

798.20 17.25 (2.21%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 38.59%
8-Day 42.44%
48.62
859.00 702.90 805.31
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 150-Day,200-Day Moving Average today.
A 576.35 518.55 525.90 -7.11 55.58
AVERAGE VOLUME
5-Day 747072.60
10-Day 728014.80
30-Day 929462.80
1056794
521.11 491.20 608.96 611.47 19.72 0.97

12-Jan-18

584.85 -8.6 (-1.45%)

15-Jan-18

601.55 16.7 (2.86%)

16-Jan-18

578.05 -23.5 (-3.91%)

17-Jan-18

566.15 -11.9 (-2.06%)

18-Jan-18

525.90 -40.25 (-7.11%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 16.68%
8-Day 18.51%
19.75
622.75 509.55 548.52
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
A 354.80 343.80 346.10 0.87 47.14
AVERAGE VOLUME
5-Day 1100012.40
10-Day 721638.00
30-Day 1325905.30
1362025
315.14 314.67 299.25 292.82 25.93 2.29

12-Jan-18

317.60 8.15 (2.63%)

15-Jan-18

329.45 11.85 (3.73%)

16-Jan-18

334.15 4.7 (1.43%)

17-Jan-18

343.10 8.95 (2.68%)

18-Jan-18

346.10 3 (0.87%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.79%
8-Day 55.59%
63.77
377.40 308.80 347.57
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day,50-Day Moving Average today.
A 263.05 252.00 253.80 -3.39 43.94
AVERAGE VOLUME
5-Day 731206.60
10-Day 567504.90
30-Day 477185.23
1731261
260.47 257.05 240.98 229.17 37.82 1.2

12-Jan-18

268.70 0.85 (0.32%)

15-Jan-18

266.95 -1.75 (-0.65%)

16-Jan-18

260.55 -6.4 (-2.4%)

17-Jan-18

262.70 2.15 (0.83%)

18-Jan-18

253.80 -8.9 (-3.39%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.16%
8-Day 39.44%
48.70
288.95 236.45 255.93
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 263.27 today.
A 275.00 266.70 272.85 2.61 41.55
AVERAGE VOLUME
5-Day 1137506.00
10-Day 1031512.20
30-Day 929919.23
1522876
263.88 261.12 276.86 279.99 31.62 7.33

12-Jan-18

267.50 -2.4 (-0.89%)

15-Jan-18

267.25 -0.25 (-0.09%)

16-Jan-18

261.75 -5.5 (-2.06%)

17-Jan-18

265.90 4.15 (1.59%)

18-Jan-18

272.85 6.95 (2.61%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.25%
8-Day 68.42%
73.95
292.45 239.35 272.50
PNB
Add to
A 184.50 168.85 170.60 -2.63 40.64
AVERAGE VOLUME
5-Day 1368571.60
10-Day 1129846.90
30-Day 1160173.53
2382227
172.51 176.90 158.78 158.62 30.14 1.08

12-Jan-18

173.80 1.55 (0.9%)

15-Jan-18

172.50 -1.3 (-0.75%)

16-Jan-18

165.55 -6.95 (-4.03%)

17-Jan-18

175.20 9.65 (5.83%)

18-Jan-18

170.60 -4.6 (-2.63%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 28.44%
8-Day 26.72%
25.47
192.70 157.70 175.44
Infosys
Add to
A 1,164.45 1,132.35 1,152.75 0.04 38.13
AVERAGE VOLUME
5-Day 467701.80
10-Day 505534.50
30-Day 371861.00
330817
1039.74 1013.49 963.39 961.13 15.2 3.7

12-Jan-18

1078.40 2.8 (0.26%)

15-Jan-18

1080.40 2 (0.19%)

16-Jan-18

1122.90 42.5 (3.93%)

17-Jan-18

1152.25 29.35 (2.61%)

18-Jan-18

1152.75 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
1,267.45 1,037.05 1149.67
HDFC Bank
Add to

ACTIONS

  • HDFC Bank EGM on Jan 19, 2018||Announcement date: Dec 20, 2017
  • HDFC Bank Block Deal on NSE||Qty: 38,075||Deal Price: 1,928.50||Value (cr): 7.34||Time: 09:16am
A 1,953.75 1,918.55 1,931.80 2.15 37.85
AVERAGE VOLUME
5-Day 98893.40
10-Day 72990.30
30-Day 207986.10
195916
1864.87 1852.50 1795.28 1734.10 31.47 5.59

12-Jan-18

1865.65 -4.45 (-0.24%)

15-Jan-18

1894.65 29 (1.55%)

16-Jan-18

1903.70 9.05 (0.48%)

17-Jan-18

1891.10 -12.6 (-0.66%)

18-Jan-18

1931.80 40.7 (2.15%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.78%
8-Day 59.21%
47.65
2,080.20 1,702.00 1940.02
Maruti Suzuki
Add to
A 9,510.20 9,334.85 9,359.00 0.50 37.08
AVERAGE VOLUME
5-Day 59554.00
10-Day 47464.60
30-Day 103793.37
39620
9409.05 9009.12 8160.26 7797.89 37.72 7.82

12-Jan-18

9460.30 118.8 (1.27%)

15-Jan-18

9356.45 -103.85 (-1.1%)

16-Jan-18

9320.50 -35.95 (-0.38%)

17-Jan-18

9312.00 -8.5 (-0.09%)

18-Jan-18

9359.00 47 (0.5%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,243.20 8,380.80 9423.93
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,200-Day Moving Average today.
A 551.00 502.00 506.65 -6.91 35.12
AVERAGE VOLUME
5-Day 518876.80
10-Day 463894.40
30-Day 519944.03
693227
518.67 490.54 493.14 506.88 8.04 0.63

12-Jan-18

555.55 -9.2 (-1.63%)

15-Jan-18

558.60 3.05 (0.55%)

16-Jan-18

537.20 -21.4 (-3.83%)

17-Jan-18

544.25 7.05 (1.31%)

18-Jan-18

506.65 -37.6 (-6.91%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 16.29%
8-Day 13.67%
19.56
598.65 489.85 526.12
HUL
Add to
A 1,405.00 1,351.55 1,357.60 -1.04 33.65
AVERAGE VOLUME
5-Day 125811.60
10-Day 108588.10
30-Day 80671.10
247891
1348.67 1317.56 1230.96 1171.14 57.99 45.27

12-Jan-18

1372.70 -6.3 (-0.46%)

15-Jan-18

1367.10 -5.6 (-0.41%)

16-Jan-18

1381.30 14.2 (1.04%)

17-Jan-18

1371.85 -9.45 (-0.68%)

18-Jan-18

1357.60 -14.25 (-1.04%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,509.00 1,234.70 1368.19
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day,50-Day Moving Average today.
A 930.00 911.00 919.30 -0.58 32.56
AVERAGE VOLUME
5-Day 447102.00
10-Day 411532.40
30-Day 507943.53
354147
923.96 920.96 846.65 804.55 17.84 2.02

12-Jan-18

946.75 9.55 (1.02%)

15-Jan-18

947.60 0.85 (0.09%)

16-Jan-18

923.50 -24.1 (-2.54%)

17-Jan-18

924.65 1.15 (0.12%)

18-Jan-18

919.30 -5.35 (-0.58%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,017.10 832.20 922.30
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
A 1,454.90 1,407.00 1,436.40 0.48 26.85
AVERAGE VOLUME
5-Day 49810.20
10-Day 42181.00
30-Day 21213.80
186904
1365.38 1351.28 1292.28 1262.47 35.43 4.32

12-Jan-18

1432.25 5.2 (0.36%)

15-Jan-18

1421.65 -10.6 (-0.74%)

16-Jan-18

1413.10 -8.55 (-0.6%)

17-Jan-18

1429.60 16.5 (1.17%)

18-Jan-18

1436.40 6.8 (0.48%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
1,572.55 1,286.65 1439.24
Tata Steel
Add to
A 779.75 746.65 751.85 -2.89 26.13
AVERAGE VOLUME
5-Day 248510.80
10-Day 321788.20
30-Day 322493.07
347558
731.31 717.03 654.91 609.74 16.52 1.47

12-Jan-18

771.05 -0.55 (-0.07%)

15-Jan-18

783.20 12.15 (1.58%)

16-Jan-18

766.30 -16.9 (-2.16%)

17-Jan-18

774.25 7.95 (1.04%)

18-Jan-18

751.85 -22.4 (-2.89%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
851.65 696.85 757.29
Axis Bank
Add to

ACTIONS

  • Pick Axis Bank, SBI, V-Guard Industries, UPL, Adani Ports: Amit Gupta
  • Axis Bank Block Deal on NSE||Qty: 314,825||Deal Price: 594.50||Value (cr): 18.72||Time: 09:36am
A 599.70 578.20 583.70 -0.18 26.07
AVERAGE VOLUME
5-Day 437931.40
10-Day 286635.10
30-Day 352572.70
446690
555.43 550.37 521.90 518.08 42.24 2.68

12-Jan-18

555.75 -2.5 (-0.45%)

15-Jan-18

560.70 4.95 (0.89%)

16-Jan-18

558.75 -1.95 (-0.35%)

17-Jan-18

584.75 26 (4.65%)

18-Jan-18

583.70 -1.05 (-0.18%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 51.67%
42.31
643.20 526.30 589.63
Adani Ports
Add to

ACTIONS

  • Sell Adani Port, says Rajat Bose
  • Buy Adani Port on dips: Vijay Chopra
A 440.00 403.50 414.35 -4.32 25.60
AVERAGE VOLUME
5-Day 303129.00
10-Day 335430.50
30-Day 278050.10
617840
408.14 406.29 396.87 383.44 32.55 5.09

12-Jan-18

423.15 -1.9 (-0.45%)

15-Jan-18

420.50 -2.65 (-0.63%)

16-Jan-18

422.75 2.25 (0.54%)

17-Jan-18

433.05 10.3 (2.44%)

18-Jan-18

414.35 -18.7 (-4.32%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 40.69%
8-Day 44.79%
36.29
476.35 389.75 423.81
Lupin
Add to

ACTIONS

  • Lupin Block Deal on BSE||Qty: 125,347||Deal Price: 923.70||Value (cr): 11.58||Time: 09:58am
A 925.25 915.50 918.40 0.14 25.53
AVERAGE VOLUME
5-Day 179887.40
10-Day 208620.30
30-Day 174679.17
278022
881.09 859.16 976.13 1053.21 19.29 2.81

12-Jan-18

919.15 -9.1 (-0.98%)

15-Jan-18

915.60 -3.55 (-0.39%)

16-Jan-18

906.20 -9.4 (-1.03%)

17-Jan-18

917.10 10.9 (1.2%)

18-Jan-18

918.40 1.3 (0.14%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 37.41%
8-Day 42.10%
50.74
1,008.80 825.40 921.86
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day,200-Day Moving Average today.
A 171.00 160.80 162.45 -1.52 24.73
AVERAGE VOLUME
5-Day 1122796.20
10-Day 1164214.40
30-Day 1113853.93
1522359
164.09 168.11 157.96 163.49 38.86 0.93

12-Jan-18

162.55 -0.3 (-0.18%)

15-Jan-18

164.00 1.45 (0.89%)

16-Jan-18

157.00 -7 (-4.27%)

17-Jan-18

164.95 7.95 (5.06%)

18-Jan-18

162.45 -2.5 (-1.52%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 35.89%
8-Day 36.67%
33.00
181.40 148.50 165.28
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
A 589.00 574.05 576.25 -1.22 20.19
AVERAGE VOLUME
5-Day 397183.80
10-Day 732660.40
30-Day 485194.53
350446
555.19 545.08 531.18 551.91 -176.76 6.62

12-Jan-18

584.25 -4.15 (-0.71%)

15-Jan-18

576.40 -7.85 (-1.34%)

16-Jan-18

578.10 1.7 (0.29%)

17-Jan-18

583.35 5.25 (0.91%)

18-Jan-18

576.25 -7.1 (-1.22%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
641.65 525.05 581.95
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
A 335.50 322.60 325.90 -2.43 20.15
AVERAGE VOLUME
5-Day 543928.60
10-Day 469935.30
30-Day 550546.17
618137
319.72 313.31 302.45 286.66 9.42 1.52

12-Jan-18

338.60 4.7 (1.41%)

15-Jan-18

338.95 0.35 (0.1%)

16-Jan-18

329.80 -9.15 (-2.7%)

17-Jan-18

334.00 4.2 (1.27%)

18-Jan-18

325.90 -8.1 (-2.43%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
367.40 300.60 327.40
Tata Motors
Add to
A 427.75 414.80 418.80 -0.93 18.42
AVERAGE VOLUME
5-Day 830463.80
10-Day 600896.90
30-Day 623666.83
439932
421.66 419.46 421.41 429.67 -45.87 5.84

12-Jan-18

436.15 1.7 (0.39%)

15-Jan-18

431.75 -4.4 (-1.01%)

16-Jan-18

421.80 -9.95 (-2.3%)

17-Jan-18

422.75 0.95 (0.23%)

18-Jan-18

418.80 -3.95 (-0.93%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
465.00 380.50 421.19
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
A 264.90 246.10 250.15 -4.67 16.73
AVERAGE VOLUME
5-Day 503558.60
10-Day 671205.20
30-Day 721683.87
668602
250.83 239.08 204.95 199.59 84.51 3.04

12-Jan-18

268.20 -2.35 (-0.87%)

15-Jan-18

267.10 -1.1 (-0.41%)

16-Jan-18

257.30 -9.8 (-3.67%)

17-Jan-18

262.40 5.1 (1.98%)

18-Jan-18

250.15 -12.25 (-4.67%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 14.21%
8-Day 14.31%
14.57
288.60 236.20 253.69
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 9,600||Deal Price: 27,899.85||Value (cr): 26.78||Time: 09:22am
A 28,440.00 27,801.00 27,926.35 -0.95 16.57
AVERAGE VOLUME
5-Day 3423.60
10-Day 3681.70
30-Day 4029.97
5932
29150.88 29562.86 30122.48 29434.33 42.08 19.39

12-Jan-18

28514.40 131.45 (0.46%)

15-Jan-18

27991.15 -523.25 (-1.84%)

16-Jan-18

27906.55 -84.6 (-0.3%)

17-Jan-18

28193.90 287.35 (1.03%)

18-Jan-18

27926.35 -267.55 (-0.95%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.23%
8-Day 63.69%
54.63
31,013.25 25,374.55 28114.29
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
A 2,925.00 2,866.60 2,910.10 0.71 15.41
AVERAGE VOLUME
5-Day 92643.00
10-Day 75094.40
30-Day 53110.53
52949
2674.32 2678.70 2550.76 2520.79 22.91 7.14

12-Jan-18

2772.90 -15.5 (-0.56%)

15-Jan-18

2747.20 -25.7 (-0.93%)

16-Jan-18

2850.85 103.65 (3.77%)

17-Jan-18

2889.45 38.6 (1.35%)

18-Jan-18

2910.10 20.65 (0.71%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 38.40%
8-Day 41.58%
45.12
3,178.35 2,600.55 2895.05
Bharti Airtel
Add to
A 508.20 493.00 494.50 -1.17 14.75
AVERAGE VOLUME
5-Day 8009876.00
10-Day 4353152.00
30-Day 2106273.20
298311
520.37 509.92 446.71 424.54 -14.23 1.95

12-Jan-18

509.40 -5.35 (-1.04%)

15-Jan-18

504.10 -5.3 (-1.04%)

16-Jan-18

496.90 -7.2 (-1.43%)

17-Jan-18

500.35 3.45 (0.69%)

18-Jan-18

494.50 -5.85 (-1.17%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 41.88%
8-Day 42.01%
56.00
550.35 450.35 500.34
Idea Cellular
Add to
A 105.00 99.30 100.90 -2.46 14.45
AVERAGE VOLUME
5-Day 1901270.60
10-Day 2419408.60
30-Day 1486172.73
1432404
101.71 99.18 90.70 89.07 -11.71 1.53

12-Jan-18

108.60 1.45 (1.35%)

15-Jan-18

104.65 -3.95 (-3.64%)

16-Jan-18

102.60 -2.05 (-1.96%)

17-Jan-18

103.45 0.85 (0.83%)

18-Jan-18

100.90 -2.55 (-2.46%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 17.90%
8-Day 21.99%
14.44
113.75 93.15 101.79
Ashok Leyland
Add to
A 125.25 120.10 120.75 -2.97 14.08
AVERAGE VOLUME
5-Day 886277.00
10-Day 947643.10
30-Day 905214.70
1166080
120.80 118.94 114.11 107.32 31.94 5.76

12-Jan-18

128.65 1.6 (1.26%)

15-Jan-18

126.15 -2.5 (-1.94%)

16-Jan-18

122.30 -3.85 (-3.05%)

17-Jan-18

124.45 2.15 (1.76%)

18-Jan-18

120.75 -3.7 (-2.97%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 36.17%
8-Day 34.92%
28.08
136.85 112.05 122.47
IDFC Bank
Add to
A 61.90 57.65 58.20 -4.20 13.66
AVERAGE VOLUME
5-Day 4763355.20
10-Day 4516571.10
30-Day 1921555.83
2346478
56.83 56.06 57.35 58.19 19.08 1.35

12-Jan-18

67.65 -0.9 (-1.31%)

15-Jan-18

64.25 -3.4 (-5.03%)

16-Jan-18

60.05 -4.2 (-6.54%)

17-Jan-18

60.75 0.7 (1.17%)

18-Jan-18

58.20 -2.55 (-4.2%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 26.95%
8-Day 28.36%
22.37
66.80 54.70 59.80
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
A 3,642.00 3,575.05 3,592.20 0.73 12.99
AVERAGE VOLUME
5-Day 84898.20
10-Day 53445.10
30-Day 35760.80
36171
3661.53 3649.25 3754.40 3683.97 21.03 7.09

12-Jan-18

3685.80 -20.2 (-0.55%)

15-Jan-18

3627.75 -58.05 (-1.57%)

16-Jan-18

3594.85 -32.9 (-0.91%)

17-Jan-18

3566.05 -28.8 (-0.8%)

18-Jan-18

3592.20 26.15 (0.73%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,922.65 3,209.45 3610.44
BHEL
Add to
A 101.00 96.00 97.25 -2.60 12.51
AVERAGE VOLUME
5-Day 1053022.20
10-Day 1224760.20
30-Day 1198752.10
1286442
95.50 93.52 90.96 95.40 70.47 1.11

12-Jan-18

102.70 -0.55 (-0.53%)

15-Jan-18

101.40 -1.3 (-1.27%)

16-Jan-18

98.80 -2.6 (-2.56%)

17-Jan-18

99.85 1.05 (1.06%)

18-Jan-18

97.25 -2.6 (-2.6%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
109.80 89.90 97.95
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
A 98.00 91.70 92.40 -4.35 11.43
AVERAGE VOLUME
5-Day 1310867.00
10-Day 1245690.80
30-Day 1436107.43
1236754
89.69 85.58 69.85 67.46 -13.13 1.06

12-Jan-18

98.35 0.1 (0.1%)

15-Jan-18

100.10 1.75 (1.78%)

16-Jan-18

94.10 -6 (-5.99%)

17-Jan-18

96.60 2.5 (2.66%)

18-Jan-18

92.40 -4.2 (-4.35%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
106.25 86.95 93.57
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • Accumulate IndusInd Bank; target of Rs 1900: Dolat Capital
A 1,707.00 1,668.05 1,679.50 1.36 11.40
AVERAGE VOLUME
5-Day 48572.20
10-Day 72757.70
30-Day 80340.43
67859
1668.99 1661.43 1642.06 1593.27 29.59 4.97

12-Jan-18

1705.50 6.9 (0.41%)

15-Jan-18

1681.50 -24 (-1.41%)

16-Jan-18

1664.65 -16.85 (-1%)

17-Jan-18

1657.00 -7.65 (-0.46%)

18-Jan-18

1679.50 22.5 (1.36%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 43.46%
8-Day 49.31%
50.23
1,822.70 1,491.30 1692.27
Bharti Infratel
Add to
A 364.35 341.75 343.85 -6.15 10.72
AVERAGE VOLUME
5-Day 106047.40
10-Day 79674.70
30-Day 182979.67
311895
367.19 375.15 392.41 385.97 26.45 3.92

12-Jan-18

373.70 5.8 (1.58%)

15-Jan-18

369.10 -4.6 (-1.23%)

16-Jan-18

367.05 -2.05 (-0.56%)

17-Jan-18

366.40 -0.65 (-0.18%)

18-Jan-18

343.85 -22.55 (-6.15%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 57.67%
8-Day 62.21%
52.28
403.00 329.80 351.74
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2435.53 today.
A 2,532.00 2,450.95 2,465.65 -0.95 10.34
AVERAGE VOLUME
5-Day 31969.20
10-Day 33466.40
30-Day 40987.60
41922
2377.52 2346.74 2375.09 2432.56 54.17 3.53

12-Jan-18

2447.55 17.8 (0.73%)

15-Jan-18

2433.25 -14.3 (-0.58%)

16-Jan-18

2461.70 28.45 (1.17%)

17-Jan-18

2489.40 27.7 (1.13%)

18-Jan-18

2465.65 -23.75 (-0.95%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,738.30 2,240.50 2497.26
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage on dips: Ashwani Gujral
  • Buy ONGC, Eicher Motors, Tata Global Beverage: Ashwani Gujral
A 316.10 301.30 305.00 -2.79 10.30
AVERAGE VOLUME
5-Day 404435.40
10-Day 311949.10
30-Day 334830.73
337616
304.92 289.84 222.56 204.85 49.43 5.09

12-Jan-18

324.65 11 (3.51%)

15-Jan-18

323.85 -0.8 (-0.25%)

16-Jan-18

316.30 -7.55 (-2.33%)

17-Jan-18

313.75 -2.55 (-0.81%)

18-Jan-18

305.00 -8.75 (-2.79%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 28.99%
8-Day 27.77%
12.73
345.10 282.40 308.58
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
A 296.00 279.00 283.10 -2.81 9.98
AVERAGE VOLUME
5-Day 264360.80
10-Day 483610.10
30-Day 342577.87
352701
276.74 275.39 264.91 267.42 12.97 12.63

12-Jan-18

308.00 0.1 (0.03%)

15-Jan-18

305.45 -2.55 (-0.83%)

16-Jan-18

291.50 -13.95 (-4.57%)

17-Jan-18

291.30 -0.2 (-0.07%)

18-Jan-18

283.10 -8.2 (-2.81%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
320.40 262.20 285.37
Aurobindo Pharm
Add to
A 664.55 639.20 645.85 -1.95 9.95
AVERAGE VOLUME
5-Day 221196.00
10-Day 166830.00
30-Day 160411.17
154095
673.42 685.73 712.36 686.47 19.34 4.49

12-Jan-18

667.50 -7.45 (-1.1%)

15-Jan-18

657.95 -9.55 (-1.43%)

16-Jan-18

641.95 -16 (-2.43%)

17-Jan-18

658.70 16.75 (2.61%)

18-Jan-18

645.85 -12.85 (-1.95%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 36.68%
8-Day 36.04%
37.04
724.55 592.85 651.41
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement on dips, says Vijay Chopra
  • UltraTechCement POM on Jan 19, 2018||Announcement date: Dec 15, 2017
A 4,550.00 4,376.00 4,408.55 -2.95 9.39
AVERAGE VOLUME
5-Day 13957.60
10-Day 10446.50
30-Day 8797.10
21299
4332.21 4296.04 4159.52 4166.30 47.03 5.06

12-Jan-18

4391.25 -5.25 (-0.12%)

15-Jan-18

4524.95 133.7 (3.04%)

16-Jan-18

4543.90 18.95 (0.42%)

17-Jan-18

4542.50 -1.4 (-0.03%)

18-Jan-18

4408.55 -133.95 (-2.95%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.70%
8-Day 57.94%
65.49
4,996.75 4,088.25 4443.97
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 150-Day,200-Day Moving Average today.
A 365.00 338.75 348.45 -1.61 9.23
AVERAGE VOLUME
5-Day 208657.40
10-Day 160879.30
30-Day 139249.43
265000
360.74 369.22 353.08 351.78 19.87 0.74

12-Jan-18

354.00 -1.75 (-0.49%)

15-Jan-18

354.95 0.95 (0.27%)

16-Jan-18

339.35 -15.6 (-4.39%)

17-Jan-18

354.15 14.8 (4.36%)

18-Jan-18

348.45 -5.7 (-1.61%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.69%
8-Day 19.61%
12.20
389.55 318.75 351.24
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
A 764.00 745.50 758.70 1.83 9.12
AVERAGE VOLUME
5-Day 142853.80
10-Day 139689.50
30-Day 265485.90
120160
744.66 729.14 693.75 687.97 23.95 3.67

12-Jan-18

766.10 1.2 (0.16%)

15-Jan-18

759.10 -7 (-0.91%)

16-Jan-18

748.45 -10.65 (-1.4%)

17-Jan-18

745.05 -3.4 (-0.45%)

18-Jan-18

758.70 13.65 (1.83%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
67.54
819.55 670.55 758.52
NMDC
Add to
A 150.25 141.65 143.85 -3.78 8.89
AVERAGE VOLUME
5-Day 413371.60
10-Day 633754.50
30-Day 452780.80
617879
142.20 136.03 126.94 126.15 15.59 2.02

12-Jan-18

154.80 -0.45 (-0.29%)

15-Jan-18

154.25 -0.55 (-0.36%)

16-Jan-18

148.35 -5.9 (-3.82%)

17-Jan-18

149.50 1.15 (0.78%)

18-Jan-18

143.85 -5.65 (-3.78%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
164.45 134.55 145.84
Zee Entertain
Add to
A 606.00 589.55 595.35 0.40 8.74
AVERAGE VOLUME
5-Day 361947.00
10-Day 252497.90
30-Day 140909.80
146737
581.34 571.04 538.21 534.51 36.86 12.93

12-Jan-18

592.20 10.65 (1.83%)

15-Jan-18

605.85 13.65 (2.3%)

16-Jan-18

613.10 7.25 (1.2%)

17-Jan-18

592.95 -20.15 (-3.29%)

18-Jan-18

595.35 2.4 (0.4%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 51.12%
8-Day 55.51%
28.81
652.20 533.70 595.66
Bajaj Auto
Add to
A 3,237.15 3,187.80 3,195.40 0.33 8.58
AVERAGE VOLUME
5-Day 13722.60
10-Day 11665.60
30-Day 79765.97
26843
3241.96 3241.92 3046.76 3002.64 24.58 5.43

12-Jan-18

3175.10 -26.9 (-0.84%)

15-Jan-18

3163.30 -11.8 (-0.37%)

16-Jan-18

3160.00 -3.3 (-0.1%)

17-Jan-18

3184.90 24.9 (0.79%)

18-Jan-18

3195.40 10.5 (0.33%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 54.83%
8-Day 58.46%
50.91
3,503.35 2,866.45 3215.04
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 102,359||Deal Price: 900.60||Value (cr): 9.22||Time: 09:54am
A 903.20 875.00 885.70 -0.97 8.52
AVERAGE VOLUME
5-Day 97505.00
10-Day 154473.00
30-Day 109448.50
96180
865.17 837.87 672.92 626.53 76.42 18.24

12-Jan-18

904.30 -3.15 (-0.35%)

15-Jan-18

919.25 14.95 (1.65%)

16-Jan-18

890.45 -28.8 (-3.13%)

17-Jan-18

894.40 3.95 (0.44%)

18-Jan-18

885.70 -8.7 (-0.97%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.57%
8-Day 37.44%
51.02
983.80 805.00 894.55
GAIL
Add to
A 474.60 466.20 468.50 -2.51 8.33
AVERAGE VOLUME
5-Day 174205.20
10-Day 124694.00
30-Day 226583.53
177800
493.80 479.79 425.50 419.40 22.14 2.08

12-Jan-18

499.80 4.95 (1%)

15-Jan-18

488.80 -11 (-2.2%)

16-Jan-18

477.50 -11.3 (-2.31%)

17-Jan-18

480.55 3.05 (0.64%)

18-Jan-18

468.50 -12.05 (-2.51%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.02%
8-Day 47.91%
33.26
528.60 432.50 468.52
Tata Power
Add to

ACTIONS

  • Tata Power closes below 50-Day Moving Average of 92.44 today.
A 94.50 90.10 90.60 -2.84 8.17
AVERAGE VOLUME
5-Day 764290.40
10-Day 764381.70
30-Day 1349827.30
901722
94.51 92.46 84.99 84.46 -335.56 1.63

12-Jan-18

99.10 -0.45 (-0.45%)

15-Jan-18

97.85 -1.25 (-1.26%)

16-Jan-18

93.75 -4.1 (-4.19%)

17-Jan-18

93.25 -0.5 (-0.53%)

18-Jan-18

90.60 -2.65 (-2.84%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 35.74%
8-Day 32.06%
50.68
102.55 83.95 92.48
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
A 1,714.15 1,653.35 1,660.35 -2.45 7.79
AVERAGE VOLUME
5-Day 94242.40
10-Day 67334.30
30-Day 178869.07
46947
1741.64 1744.54 1719.58 1611.49 44.24 9.96

12-Jan-18

1769.95 -11.75 (-0.66%)

15-Jan-18

1741.90 -28.05 (-1.58%)

16-Jan-18

1687.60 -54.3 (-3.12%)

17-Jan-18

1702.00 14.4 (0.85%)

18-Jan-18

1660.35 -41.65 (-2.45%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 57.49%
8-Day 53.71%
59.95
1,872.20 1,531.80 1677.39
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 296,511||Deal Price: 469.00||Value (cr): 13.91||Time: 09:32am
A 487.85 466.65 474.60 -2.49 7.27
AVERAGE VOLUME
5-Day 150888.40
10-Day 107351.70
30-Day 116856.43
153249
471.79 458.41 421.14 399.84 85.21 4.52

12-Jan-18

480.35 -1.1 (-0.23%)

15-Jan-18

486.45 6.1 (1.27%)

16-Jan-18

479.65 -6.8 (-1.4%)

17-Jan-18

486.70 7.05 (1.47%)

18-Jan-18

474.60 -12.1 (-2.49%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.60%
8-Day 36.75%
32.36
535.35 438.05 479.04
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 565.16 today.
A 562.65 545.00 551.30 -1.19 7.01
AVERAGE VOLUME
5-Day 174642.20
10-Day 148754.80
30-Day 124645.10
127173
564.11 573.58 644.84 655.39 14 2.51

12-Jan-18

566.90 -1.8 (-0.32%)

15-Jan-18

568.75 1.85 (0.33%)

16-Jan-18

554.05 -14.7 (-2.58%)

17-Jan-18

557.95 3.9 (0.7%)

18-Jan-18

551.30 -6.65 (-1.19%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 45.64%
8-Day 47.42%
34.64
613.70 502.20 555.77
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 283,893||Deal Price: 309.50||Value (cr): 8.79||Time: 10:20am
A 328.30 321.95 326.05 0.09 6.81
AVERAGE VOLUME
5-Day 223630.60
10-Day 214408.70
30-Day 172862.07
208757
306.04 301.29 289.69 285.43 18.93 3.4

12-Jan-18

318.75 -2.3 (-0.72%)

15-Jan-18

316.45 -2.3 (-0.72%)

16-Jan-18

331.90 15.45 (4.88%)

17-Jan-18

325.75 -6.15 (-1.85%)

18-Jan-18

326.05 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 37.22%
8-Day 43.21%
42.15
358.30 293.20 324.21
Kotak Mahindra
Add to
A 1,050.00 1,031.65 1,045.40 1.77 6.77
AVERAGE VOLUME
5-Day 240655.40
10-Day 145944.00
30-Day 372081.03
64755
1013.67 1013.89 1005.97 986.20 52.9 7.2

12-Jan-18

1019.40 1.55 (0.15%)

15-Jan-18

1039.15 19.75 (1.94%)

16-Jan-18

1032.60 -6.55 (-0.63%)

17-Jan-18

1027.20 -5.4 (-0.52%)

18-Jan-18

1045.40 18.2 (1.77%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.06%
8-Day 66.97%
34.33
1,129.90 924.50 1040.10
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
A 1,164.55 1,140.00 1,157.90 1.63 6.44
AVERAGE VOLUME
5-Day 22038.80
10-Day 20442.00
30-Day 22530.03
55606
1095.41 1074.25 1080.79 1065.37 53.91 24.73

12-Jan-18

1136.40 11.8 (1.05%)

15-Jan-18

1141.55 5.15 (0.45%)

16-Jan-18

1128.40 -13.15 (-1.15%)

17-Jan-18

1139.30 10.9 (0.97%)

18-Jan-18

1157.90 18.6 (1.63%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,253.20 1,025.40 1151.71
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,175||Deal Price: 1,250.90||Value (cr): 6.28||Time: 10:03am
A 1,254.45 1,203.85 1,215.60 -2.40 6.33
AVERAGE VOLUME
5-Day 80947.60
10-Day 145640.20
30-Day 92762.40
52092
1166.12 1171.56 1170.86 1160.05 50.95 4.91

12-Jan-18

1222.10 -19.2 (-1.55%)

15-Jan-18

1242.60 20.5 (1.68%)

16-Jan-18

1229.20 -13.4 (-1.08%)

17-Jan-18

1245.50 16.3 (1.33%)

18-Jan-18

1215.60 -29.9 (-2.4%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 65.04%
8-Day 61.97%
53.58
1,370.05 1,120.95 1235.90
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 121.81 today.
A 123.00 118.60 119.15 -2.38 6.30
AVERAGE VOLUME
5-Day 404848.80
10-Day 387716.20
30-Day 435696.60
528776
121.84 123.18 125.89 131.97 16.95 0.86

12-Jan-18

126.20 -1.6 (-1.25%)

15-Jan-18

124.80 -1.4 (-1.11%)

16-Jan-18

121.00 -3.8 (-3.04%)

17-Jan-18

122.05 1.05 (0.87%)

18-Jan-18

119.15 -2.9 (-2.38%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.37%
8-Day 40.28%
37.23
134.25 109.85 119.96
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
A 482.70 468.25 470.25 -1.91 6.25
AVERAGE VOLUME
5-Day 166814.20
10-Day 245862.30
30-Day 169940.73
132906
506.92 505.92 493.32 489.39 14.14 3.41

12-Jan-18

490.30 -1.6 (-0.33%)

15-Jan-18

486.90 -3.4 (-0.69%)

16-Jan-18

478.25 -8.65 (-1.78%)

17-Jan-18

479.40 1.15 (0.24%)

18-Jan-18

470.25 -9.15 (-1.91%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
527.30 431.50 474.11
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, Kotak Bank, Wockhardt, Jubilant Life; hold TCS, Adani Power: Sudarshan Sukhani
A 1,046.90 999.35 1,032.00 3.47 6.19
AVERAGE VOLUME
5-Day 22302.60
10-Day 14171.70
30-Day 11507.80
60015
993.17 979.51 960.55 943.62 78.96 15.99

12-Jan-18

988.75 5.15 (0.52%)

15-Jan-18

1002.40 13.65 (1.38%)

16-Jan-18

1002.75 0.35 (0.03%)

17-Jan-18

997.35 -5.4 (-0.54%)

18-Jan-18

1032.00 34.65 (3.47%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.21%
8-Day 64.44%
53.66
1,097.05 897.65 1032.49
IOC
Add to
A 384.30 377.60 378.15 -1.72 6.19
AVERAGE VOLUME
5-Day 243926.80
10-Day 271585.00
30-Day 192544.40
163657
395.92 394.60 402.03 407.87 11.5 1.84

12-Jan-18

388.00 -0.5 (-0.13%)

15-Jan-18

390.75 2.75 (0.71%)

16-Jan-18

385.05 -5.7 (-1.46%)

17-Jan-18

384.75 -0.3 (-0.08%)

18-Jan-18

378.15 -6.6 (-1.72%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
423.20 346.30 378.98
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 756.85 717.40 728.65 -2.77 6.06
AVERAGE VOLUME
5-Day 59750.20
10-Day 62038.20
30-Day 69472.87
83204
739.04 733.42 670.45 659.59 25.01 2.1

12-Jan-18

764.35 -6.55 (-0.85%)

15-Jan-18

764.90 0.55 (0.07%)

16-Jan-18

739.90 -25 (-3.27%)

17-Jan-18

749.40 9.5 (1.28%)

18-Jan-18

728.65 -20.75 (-2.77%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.75%
8-Day 29.02%
21.05
824.30 674.50 734.11
ONGC
Add to
A 197.45 193.25 194.05 -0.82 5.94
AVERAGE VOLUME
5-Day 504796.40
10-Day 526989.50
30-Day 637253.50
306334
191.15 187.24 173.75 175.44 14.06 1.34

12-Jan-18

200.25 2.5 (1.26%)

15-Jan-18

196.55 -3.7 (-1.85%)

16-Jan-18

197.10 0.55 (0.28%)

17-Jan-18

195.65 -1.45 (-0.74%)

18-Jan-18

194.05 -1.6 (-0.82%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
215.20 176.10 195.13
HCL Tech
Add to
A 959.00 940.70 954.85 0.27 5.89
AVERAGE VOLUME
5-Day 164043.00
10-Day 112659.90
30-Day 67182.17
61638
894.57 877.93 874.72 866.77 19.17 5.12

12-Jan-18

925.60 8.25 (0.9%)

15-Jan-18

906.90 -18.7 (-2.02%)

16-Jan-18

948.75 41.85 (4.61%)

17-Jan-18

952.30 3.55 (0.37%)

18-Jan-18

954.85 2.55 (0.27%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 67.24%
8-Day 67.69%
70.45
1,047.50 857.10 953.69
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below its 30-Day,50-Day,150-Day Moving Average today.
A 2,919.00 2,749.80 2,769.00 -2.57 5.70
AVERAGE VOLUME
5-Day 151901.60
10-Day 81942.40
30-Day 38169.87
20591
2839.23 2769.87 2782.63 2723.59 181.34 3.32

12-Jan-18

2861.05 2.25 (0.08%)

15-Jan-18

2848.85 -12.2 (-0.43%)

16-Jan-18

2796.25 -52.6 (-1.85%)

17-Jan-18

2842.15 45.9 (1.64%)

18-Jan-18

2769.00 -73.15 (-2.57%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 54.13%
8-Day 48.87%
0.00
3,126.35 2,557.95 2813.84
HPCL
Add to
A 422.30 409.10 411.05 -2.08 5.44
AVERAGE VOLUME
5-Day 220157.20
10-Day 187792.00
30-Day 282386.57
132369
422.93 420.63 419.46 404.27 10.32 3.41

12-Jan-18

425.65 4.8 (1.14%)

15-Jan-18

424.30 -1.35 (-0.32%)

16-Jan-18

410.10 -14.2 (-3.35%)

17-Jan-18

419.80 9.7 (2.37%)

18-Jan-18

411.05 -8.75 (-2.08%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
461.75 377.85 413.02
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Just Dial: Gaurav Bissa
A 229.25 221.15 222.50 -2.03 5.10
AVERAGE VOLUME
5-Day 217094.40
10-Day 182876.60
30-Day 175935.40
229093
217.78 211.82 212.44 217.25 29.51 3.81

12-Jan-18

223.65 -0.7 (-0.31%)

15-Jan-18

231.95 8.3 (3.71%)

16-Jan-18

227.50 -4.45 (-1.92%)

17-Jan-18

227.10 -0.4 (-0.18%)

18-Jan-18

222.50 -4.6 (-2.03%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.82%
8-Day 45.17%
52.70
249.80 204.40 225.32
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,931||Deal Price: 236.65||Value (cr): 11.97||Time: 09:20am
A 240.25 233.50 235.70 0.23 4.94
AVERAGE VOLUME
5-Day 200106.80
10-Day 146371.70
30-Day 936813.70
209563
250.35 251.75 236.52 231.50 18.66 4.37

12-Jan-18

252.30 2.7 (1.08%)

15-Jan-18

249.30 -3 (-1.19%)

16-Jan-18

238.95 -10.35 (-4.15%)

17-Jan-18

235.15 -3.8 (-1.59%)

18-Jan-18

235.70 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 59.96%
8-Day 62.26%
65.14
258.65 211.65 237.04
Tech Mahindra
Add to
A 558.75 550.00 552.80 -0.09 4.85
AVERAGE VOLUME
5-Day 132347.40
10-Day 162790.70
30-Day 137767.30
87762
515.62 504.21 451.91 443.93 14.99 3.2

12-Jan-18

550.45 0.8 (0.15%)

15-Jan-18

543.90 -6.55 (-1.19%)

16-Jan-18

557.80 13.9 (2.56%)

17-Jan-18

553.30 -4.5 (-0.81%)

18-Jan-18

552.80 -0.5 (-0.09%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.92%
8-Day 54.63%
49.32
608.60 498.00 553.23
JSW Steel
Add to
A 289.00 275.05 279.15 -1.69 4.80
AVERAGE VOLUME
5-Day 190289.60
10-Day 380433.40
30-Day 257826.80
171958
267.68 264.59 246.44 233.67 21.86 2.81

12-Jan-18

285.95 2.8 (0.99%)

15-Jan-18

285.15 -0.8 (-0.28%)

16-Jan-18

281.40 -3.75 (-1.32%)

17-Jan-18

283.95 2.55 (0.91%)

18-Jan-18

279.15 -4.8 (-1.69%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 39.11%
8-Day 35.78%
49.01
312.30 255.60 280.01
Bajaj Finserv
Add to

ACTIONS

  • Mid & smallcaps hinting at overbought levels; 3 stocks which could give up to 20% return
A 5,039.00 4,890.00 4,923.75 -0.78 4.79
AVERAGE VOLUME
5-Day 8636.00
10-Day 19836.70
30-Day 52104.00
9719
5159.97 5135.19 5049.66 4864.87 591.09 28.33

12-Jan-18

5054.55 -94.9 (-1.84%)

15-Jan-18

5007.35 -47.2 (-0.93%)

16-Jan-18

4957.40 -49.95 (-1%)

17-Jan-18

4962.55 5.15 (0.1%)

18-Jan-18

4923.75 -38.8 (-0.78%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 60.24%
8-Day 56.53%
53.49
5,458.80 4,466.30 4979.02
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
A 70,828.90 68,703.40 68,945.85 -2.11 4.54
AVERAGE VOLUME
5-Day 504.40
10-Day 546.30
30-Day 717.37
659
70539.61 69648.21 67362.34 66984.76 29.8 3.42

12-Jan-18

71990.10 -179.35 (-0.25%)

15-Jan-18

71623.05 -367.05 (-0.51%)

16-Jan-18

70272.30 -1350.75 (-1.89%)

17-Jan-18

70433.50 161.2 (0.23%)

18-Jan-18

68945.85 -1487.65 (-2.11%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 36.53%
19.30
77,476.85 63,390.15 69577.58
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day,200-Day Moving Average today.
  • Cummins Block Deal on NSE||Qty: 200,514||Deal Price: 930.00||Value (cr): 18.65||Time: 09:38am
A 936.00 898.25 903.40 -3.17 4.53
AVERAGE VOLUME
5-Day 27748.40
10-Day 51049.90
30-Day 37179.93
50115
902.20 885.31 907.85 924.57 34.23 6.69

12-Jan-18

938.55 2.35 (0.25%)

15-Jan-18

934.25 -4.3 (-0.46%)

16-Jan-18

936.50 2.25 (0.24%)

17-Jan-18

932.95 -3.55 (-0.38%)

18-Jan-18

903.40 -29.55 (-3.17%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.35%
8-Day 58.68%
61.37
1,026.20 839.70 916.24
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
A 368.00 360.35 363.55 1.32 4.40
AVERAGE VOLUME
5-Day 65275.60
10-Day 166338.60
30-Day 88274.63
120904
352.64 347.77 322.29 312.25 65.04 17.5

12-Jan-18

358.00 -2.05 (-0.57%)

15-Jan-18

361.55 3.55 (0.99%)

16-Jan-18

357.45 -4.1 (-1.13%)

17-Jan-18

358.80 1.35 (0.38%)

18-Jan-18

363.55 4.75 (1.32%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.38%
8-Day 54.75%
50.80
394.65 322.95 364.51
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
A 177.95 169.25 171.15 -1.84 4.20
AVERAGE VOLUME
5-Day 1370245.20
10-Day 850724.50
30-Day 440728.63
245669
181.30 181.55 170.49 167.46 24.7 5.6

12-Jan-18

178.05 -0.95 (-0.53%)

15-Jan-18

178.50 0.45 (0.25%)

16-Jan-18

173.40 -5.1 (-2.86%)

17-Jan-18

174.35 0.95 (0.55%)

18-Jan-18

171.15 -3.2 (-1.84%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.66%
8-Day 59.53%
46.84
191.75 156.95 173.08
Motherson Sumi
Add to
A 388.20 376.50 378.85 -1.33 3.99
AVERAGE VOLUME
5-Day 99283.20
10-Day 165131.30
30-Day 2020979.23
105412
377.90 369.29 343.75 326.83 84.19 31.84

12-Jan-18

384.90 -0.65 (-0.17%)

15-Jan-18

382.75 -2.15 (-0.56%)

16-Jan-18

378.10 -4.65 (-1.21%)

17-Jan-18

383.95 5.85 (1.55%)

18-Jan-18

378.85 -5.1 (-1.33%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.28%
8-Day 56.75%
53.28
422.30 345.60 383.57
Glenmark
Add to
A 636.05 623.80 625.05 -0.78 3.61
AVERAGE VOLUME
5-Day 63555.00
10-Day 91280.10
30-Day 84027.60
57758
580.06 578.54 614.37 654.07 10.58 1.87

12-Jan-18

624.25 -0.4 (-0.06%)

15-Jan-18

623.05 -1.2 (-0.19%)

16-Jan-18

625.75 2.7 (0.43%)

17-Jan-18

629.95 4.2 (0.67%)

18-Jan-18

625.05 -4.9 (-0.78%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
692.90 567.00 627.69
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 720.08 today.
A 736.80 717.55 721.40 -1.84 3.44
AVERAGE VOLUME
5-Day 80812.60
10-Day 158375.70
30-Day 103985.57
47710
720.56 711.53 637.76 618.11 46.97 7.94

12-Jan-18

730.15 2.95 (0.41%)

15-Jan-18

728.90 -1.25 (-0.17%)

16-Jan-18

715.70 -13.2 (-1.81%)

17-Jan-18

734.95 19.25 (2.69%)

18-Jan-18

721.40 -13.55 (-1.84%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 37.01%
8-Day 42.75%
39.79
808.40 661.50 727.47
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
A 174.65 171.75 172.50 -0.46 3.37
AVERAGE VOLUME
5-Day 571374.60
10-Day 826983.80
30-Day 932841.93
195456
176.60 177.68 171.97 169.34 14.81 1.48

12-Jan-18

172.00 -1.1 (-0.64%)

15-Jan-18

172.30 0.3 (0.17%)

16-Jan-18

172.60 0.3 (0.17%)

17-Jan-18

173.30 0.7 (0.41%)

18-Jan-18

172.50 -0.8 (-0.46%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
190.60 156.00 173.53
REC
Add to

ACTIONS

  • REC closes below 30-Day,50-Day Moving Average today.
A 157.10 151.45 152.75 -1.67 3.10
AVERAGE VOLUME
5-Day 290416.20
10-Day 332481.00
30-Day 432349.23
202995
155.88 156.98 165.13 174.40 5.4 0.91

12-Jan-18

161.15 -1.1 (-0.68%)

15-Jan-18

160.65 -0.5 (-0.31%)

16-Jan-18

154.15 -6.5 (-4.05%)

17-Jan-18

155.35 1.2 (0.78%)

18-Jan-18

152.75 -2.6 (-1.67%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 40.27%
8-Day 39.88%
38.49
170.85 139.85 154.07
Divis Labs
Add to
A 1,118.90 1,081.60 1,086.90 -1.60 3.02
AVERAGE VOLUME
5-Day 41555.80
10-Day 42319.60
30-Day 48611.97
27763
1080.53 1059.40 864.02 803.83 31.68 5.33

12-Jan-18

1090.15 -8.55 (-0.78%)

15-Jan-18

1079.75 -10.4 (-0.95%)

16-Jan-18

1093.55 13.8 (1.28%)

17-Jan-18

1104.60 11.05 (1.01%)

18-Jan-18

1086.90 -17.7 (-1.6%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 38.94%
8-Day 38.91%
52.61
1,215.05 994.15 1097.59
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
A 1,204.00 1,181.40 1,189.75 -0.37 2.92
AVERAGE VOLUME
5-Day 35264.60
10-Day 59532.90
30-Day 68940.33
24520
1155.37 1156.49 1161.46 1150.87 65.55 16.42

12-Jan-18

1189.65 0.8 (0.07%)

15-Jan-18

1201.70 12.05 (1.01%)

16-Jan-18

1190.35 -11.35 (-0.94%)

17-Jan-18

1194.15 3.8 (0.32%)

18-Jan-18

1189.75 -4.4 (-0.37%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 56.72%
8-Day 62.15%
64.61
1,313.55 1,074.75 1189.80
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
A 618.00 597.35 603.20 -0.49 2.81
AVERAGE VOLUME
5-Day 39401.80
10-Day 51983.70
30-Day 76635.47
46538
603.37 604.25 582.87 575.50 40.73 3.79

12-Jan-18

610.50 -2.15 (-0.35%)

15-Jan-18

608.65 -1.85 (-0.3%)

16-Jan-18

601.20 -7.45 (-1.22%)

17-Jan-18

606.20 5 (0.83%)

18-Jan-18

603.20 -3 (-0.49%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
666.80 545.60 603.95
Havells India
Add to

ACTIONS

  • Buy Havells, HDIL: Sandeep Wagle
A 562.70 545.00 551.40 -1.16 2.73
AVERAGE VOLUME
5-Day 75056.60
10-Day 78130.10
30-Day 73905.53
49468
550.87 534.60 503.73 499.22 63.82 10.53

12-Jan-18

547.90 -2.2 (-0.4%)

15-Jan-18

558.40 10.5 (1.92%)

16-Jan-18

555.55 -2.85 (-0.51%)

17-Jan-18

557.85 2.3 (0.41%)

18-Jan-18

551.40 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
613.60 502.10 553.60
Cadila Health
Add to
A 445.55 432.45 436.10 -0.86 2.65
AVERAGE VOLUME
5-Day 64512.20
10-Day 74939.50
30-Day 118646.50
60772
428.86 434.28 481.15 478.25 41.85 6.75

12-Jan-18

448.50 4.4 (0.99%)

15-Jan-18

439.75 -8.75 (-1.95%)

16-Jan-18

435.75 -4 (-0.91%)

17-Jan-18

439.90 4.15 (0.95%)

18-Jan-18

436.10 -3.8 (-0.86%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 39.30%
8-Day 36.39%
38.10
483.85 395.95 438.99
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,088||Deal Price: 195.95||Value (cr): 19.66||Time: 09:48am
A 199.55 195.80 197.20 0.10 2.63
AVERAGE VOLUME
5-Day 4868121.00
10-Day 2620376.40
30-Day 1283436.63
133161
200.58 203.22 209.94 208.68 12.83 2.07

12-Jan-18

196.50 -1.75 (-0.88%)

15-Jan-18

199.15 2.65 (1.35%)

16-Jan-18

195.85 -3.3 (-1.66%)

17-Jan-18

197.00 1.15 (0.59%)

18-Jan-18

197.20 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.26%
8-Day 75.17%
74.24
216.70 177.30 196.99
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1295.24 today.
A 1,315.00 1,279.50 1,292.55 -1.51 2.62
AVERAGE VOLUME
5-Day 61104.40
10-Day 45241.50
30-Day 26493.30
20243
1238.81 1218.30 1277.25 1294.83 40.63 5.97

12-Jan-18

1322.20 23 (1.77%)

15-Jan-18

1304.20 -18 (-1.36%)

16-Jan-18

1289.60 -14.6 (-1.12%)

17-Jan-18

1312.40 22.8 (1.77%)

18-Jan-18

1292.55 -19.85 (-1.51%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 36.97%
8-Day 31.90%
39.64
1,443.60 1,181.20 1294.77
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 197,363||Deal Price: 1,507.00||Value (cr): 29.74||Time: 09:32am
A 1,518.25 1,445.90 1,457.65 -3.03 2.56
AVERAGE VOLUME
5-Day 130727.20
10-Day 131605.00
30-Day 136477.87
17589
1451.34 1383.06 1157.74 1124.55 23.23 2.93

12-Jan-18

1515.15 8.95 (0.59%)

15-Jan-18

1499.50 -15.65 (-1.03%)

16-Jan-18

1507.75 8.25 (0.55%)

17-Jan-18

1503.25 -4.5 (-0.3%)

18-Jan-18

1457.65 -45.6 (-3.03%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
1,653.55 1,352.95 1462.97
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
A 4,775.90 4,600.00 4,641.80 -2.11 2.53
AVERAGE VOLUME
5-Day 25215.20
10-Day 34541.70
30-Day 26085.43
5446
4726.11 4748.15 4348.15 4144.78 64.69 21.58

12-Jan-18

4705.45 -15.35 (-0.33%)

15-Jan-18

4726.15 20.7 (0.44%)

16-Jan-18

4671.10 -55.05 (-1.16%)

17-Jan-18

4741.95 70.85 (1.52%)

18-Jan-18

4641.80 -100.15 (-2.11%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 54.05%
8-Day 59.83%
55.52
5,216.10 4,267.80 4690.34
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 270.07 today.
A 277.60 274.10 275.95 -0.18 2.01
AVERAGE VOLUME
5-Day 102787.00
10-Day 102088.40
30-Day 79710.07
72994
270.48 268.83 269.01 262.88 50.45 2.87

12-Jan-18

269.65 -2.6 (-0.96%)

15-Jan-18

277.05 7.4 (2.74%)

16-Jan-18

276.60 -0.45 (-0.16%)

17-Jan-18

276.45 -0.15 (-0.05%)

18-Jan-18

275.95 -0.5 (-0.18%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 46.33%
8-Day 42.37%
65.55
304.05 248.85 275.59
ACC
Add to

ACTIONS

  • ACC Block Deal on BSE||Qty: 120,000||Deal Price: 1,810.00||Value (cr): 21.72||Time: 10:27am
A 1,852.25 1,825.00 1,837.55 -0.15 2.00
AVERAGE VOLUME
5-Day 34984.00
10-Day 33952.80
30-Day 32842.30
10906
1760.75 1743.60 1739.49 1704.69 45.45 3.98

12-Jan-18

1805.15 3.85 (0.21%)

15-Jan-18

1826.75 21.6 (1.2%)

16-Jan-18

1848.95 22.2 (1.22%)

17-Jan-18

1840.25 -8.7 (-0.47%)

18-Jan-18

1837.55 -2.7 (-0.15%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 38.78%
8-Day 37.29%
39.26
2,024.25 1,656.25 1841.82
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day,50-Day Moving Average today.
A 1,139.45 1,061.25 1,081.85 -4.27 1.71
AVERAGE VOLUME
5-Day 20361.20
10-Day 174983.90
30-Day 67044.13
15835
1081.39 1084.29 919.75 885.32 91.99 12.26

12-Jan-18

1157.75 -21.8 (-1.85%)

15-Jan-18

1147.40 -10.35 (-0.89%)

16-Jan-18

1085.90 -61.5 (-5.36%)

17-Jan-18

1130.15 44.25 (4.07%)

18-Jan-18

1081.85 -48.3 (-4.27%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 17.65%
8-Day 18.45%
14.91
1,243.15 1,017.15 1102.90
ABB India
Add to

ACTIONS

  • ABB India closes above 150-Day,200-Day Moving Average today.
A 1,560.00 1,495.10 1,541.05 -0.21 1.68
AVERAGE VOLUME
5-Day 41195.60
10-Day 42533.00
30-Day 31461.47
10921
1411.88 1398.97 1401.82 1412.77 82.63 9.95

12-Jan-18

1471.50 71 (5.07%)

15-Jan-18

1511.80 40.3 (2.74%)

16-Jan-18

1506.40 -5.4 (-0.36%)

17-Jan-18

1544.35 37.95 (2.52%)

18-Jan-18

1541.05 -3.3 (-0.21%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 51.57%
8-Day 58.38%
51.05
1,853.20 1,235.50 1532.21
Shree Cements
Add to

ACTIONS

  • Accumulate Shree Cements; target of Rs 20748: Kotak Securities
A 18,900.00 18,216.20 18,450.10 -2.55 1.65
AVERAGE VOLUME
5-Day 13792.60
10-Day 8349.30
30-Day 4063.97
896
18187.59 17889.62 18042.58 18128.88 49.85 8.35

12-Jan-18

18856.50 -655.45 (-3.36%)

15-Jan-18

19094.95 238.45 (1.26%)

16-Jan-18

19094.15 -0.8 (-0%)

17-Jan-18

18933.10 -161.05 (-0.84%)

18-Jan-18

18450.10 -483 (-2.55%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 53.34%
8-Day 54.43%
73.21
20,826.40 17,039.80 18598.93
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 896.81 today.
A 903.00 889.00 892.65 -0.37 1.54
AVERAGE VOLUME
5-Day 30630.80
10-Day 38609.40
30-Day 250668.73
17260
898.30 872.91 830.90 809.63 60.77 13.47

12-Jan-18

907.40 7.1 (0.79%)

15-Jan-18

907.10 -0.3 (-0.03%)

16-Jan-18

896.35 -10.75 (-1.19%)

17-Jan-18

896.00 -0.35 (-0.04%)

18-Jan-18

892.65 -3.35 (-0.37%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.84%
8-Day 50.79%
51.18
985.60 806.40 894.64
Nestle
Add to

ACTIONS

  • Nestle closes above 50-Day Moving Average of 7770.04 today.
A 7,822.40 7,690.30 7,770.70 0.16 1.50
AVERAGE VOLUME
5-Day 3478.40
10-Day 2595.20
30-Day 2454.33
1925
7846.48 7770.44 7253.00 7087.57 69.33 24.86

12-Jan-18

7788.15 -67.8 (-0.86%)

15-Jan-18

7747.20 -40.95 (-0.53%)

16-Jan-18

7757.75 10.55 (0.14%)

17-Jan-18

7758.65 0.9 (0.01%)

18-Jan-18

7770.70 12.05 (0.16%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 70.72%
8-Day 69.69%
70.23
8,534.50 6,982.80 7769.81
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 50-Day,150-Day Moving Average today.
A 1,132.40 1,107.95 1,116.05 -0.87 0.97
AVERAGE VOLUME
5-Day 6328.80
10-Day 7417.10
30-Day 20988.67
8658
1180.17 1141.89 1144.00 1167.35 68.39 4.34

12-Jan-18

1161.30 -12 (-1.02%)

15-Jan-18

1179.85 18.55 (1.6%)

16-Jan-18

1150.25 -29.6 (-2.51%)

17-Jan-18

1125.90 -24.35 (-2.12%)

18-Jan-18

1116.05 -9.85 (-0.87%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.03%
8-Day 45.08%
42.99
1,238.45 1,013.35 1116.46
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 312.26 today.
A 315.10 307.70 310.75 0.23 0.93
AVERAGE VOLUME
5-Day 38544.00
10-Day 47081.00
30-Day 30791.53
29855
315.74 312.07 317.19 315.42 50.94 13.71

12-Jan-18

312.55 -3.6 (-1.14%)

15-Jan-18

312.15 -0.4 (-0.13%)

16-Jan-18

313.60 1.45 (0.46%)

17-Jan-18

310.05 -3.55 (-1.13%)

18-Jan-18

310.75 0.7 (0.23%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 61.16%
8-Day 53.60%
71.63
341.05 279.05 311.19
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
A 20,080.00 19,788.25 19,859.75 -0.10 0.62
AVERAGE VOLUME
5-Day 873.20
10-Day 3224.40
30-Day 2034.60
310
19862.83 19753.88 21628.62 22041.39 46.11 6.89

12-Jan-18

19739.80 -192.85 (-0.97%)

15-Jan-18

19903.10 163.3 (0.83%)

16-Jan-18

19801.30 -101.8 (-0.51%)

17-Jan-18

19879.45 78.15 (0.39%)

18-Jan-18

19859.75 -19.7 (-0.1%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 49.86%
8-Day 49.31%
57.99
21,867.35 17,891.55 19928.74
Sections
Follow us on
Available On