Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
A 1,230.50 1,150.00 1,182.80 -2.91 36.10
AVERAGE VOLUME
5-Day 93354.00
10-Day 49248.90
30-Day 21365.47
305208
1047.67 1010.47 956.27 954.01 109.01 5.85

06-Dec-17

1080.85 -8.5 (-0.78%)

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

12-Dec-17

1182.80 -35.4 (-2.91%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.48%
8-Day 53.80%
37.30
1,461.80 974.60 1199.98
Larsen
Add to

ACTIONS

  • Larsen closes below 30-Day Moving Average of 1219.09 today.
  • Larsen Block Deal on NSE||Qty: 104,330||Deal Price: 1,212.80||Value (cr): 12.65||Time: 10:32am
A 1,221.00 1,201.30 1,202.85 -1.52 8.73
AVERAGE VOLUME
5-Day 664889.80
10-Day 382818.20
30-Day 236835.73
72595
1218.46 1195.17 1174.43 1148.92 43.1 4.14

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,343.50 1,099.30 1207.50
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 590: Motilal Oswal
A 552.40 535.95 546.75 1.76 6.31
AVERAGE VOLUME
5-Day 91283.40
10-Day 95817.30
30-Day 87273.20
115366
511.17 513.06 492.68 483.66 63.28 10.44

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
591.00 483.60 546.71
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 515,589||Deal Price: 14.05||Value (cr): 0.72||Time: 10:21am
A 13.94 13.71 13.78 -0.65 4.91
AVERAGE VOLUME
5-Day 5234805.40
10-Day 4924020.30
30-Day 6024381.27
3565704
14.50 14.99 17.07 17.56 16.4 6.79

06-Dec-17

13.65 0.05 (0.37%)

07-Dec-17

13.78 0.13 (0.95%)

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 31.02%
8-Day 26.54%
39.16
15.25 12.49 13.81
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
A 1,601.60 1,555.00 1,561.75 -1.67 4.33
AVERAGE VOLUME
5-Day 35900.20
10-Day 35098.70
30-Day 41115.90
27700
1662.76 1683.24 1604.37 1538.20 48.82 2.98

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

12-Dec-17

1561.75 -26.55 (-1.67%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,747.10 1,429.50 1577.15
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
A 255.65 250.50 251.35 -1.08 4.19
AVERAGE VOLUME
5-Day 1761049.20
10-Day 1014350.20
30-Day 549001.70
166541
264.64 254.68 221.79 211.25 61.45 13.51

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

12-Dec-17

251.35 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.11%
8-Day 42.91%
45.08
279.50 228.70 252.75
BHEL
Add to
A 92.50 91.05 91.60 -0.11 3.32
AVERAGE VOLUME
5-Day 580029.40
10-Day 1090666.50
30-Day 1161980.30
362785
91.89 90.14 91.93 97.02 66.38 1.04

06-Dec-17

90.35 0.3 (0.33%)

07-Dec-17

91.70 1.35 (1.49%)

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.88%
8-Day 39.13%
37.38
100.85 82.55 91.89
CG Power
Add to

ACTIONS

  • CG Power closes above 30-Day Moving Average of 84.95 today.
A 88.05 84.85 86.60 0.29 3.04
AVERAGE VOLUME
5-Day 709334.40
10-Day 599231.00
30-Day 495788.87
350904
85.14 83.18 83.42 81.41 77.32 1.29

06-Dec-17

82.45 -2.05 (-2.43%)

07-Dec-17

84.40 1.95 (2.37%)

08-Dec-17

86.55 2.15 (2.55%)

11-Dec-17

86.35 -0.2 (-0.23%)

12-Dec-17

86.60 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 34.05%
5-Day 29.47%
8-Day 30.73%
31.97
94.95 77.75 86.48
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 372,620||Deal Price: 635.15||Value (cr): 23.67||Time: 09:42am
A 721.00 665.15 688.65 3.74 2.91
AVERAGE VOLUME
5-Day 12211.40
10-Day 10132.80
30-Day 28940.87
42221
641.31 617.17 546.72 534.07 30.48 5.61

06-Dec-17

659.65 -9.85 (-1.47%)

07-Dec-17

676.15 16.5 (2.5%)

08-Dec-17

683.25 7.1 (1.05%)

11-Dec-17

663.80 -19.45 (-2.85%)

12-Dec-17

688.65 24.85 (3.74%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.66%
8-Day 60.41%
66.95
796.55 531.05 702.00
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
  • Sell Cholamandalam Investment, Bharat Electronics: Mitessh Thakkar
A 183.50 181.00 181.45 -1.12 1.97
AVERAGE VOLUME
5-Day 195329.60
10-Day 244015.30
30-Day 266557.80
108804
182.29 177.45 166.50 162.28 26.18 5.94

06-Dec-17

179.05 -3 (-1.65%)

07-Dec-17

182.85 3.8 (2.12%)

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 55.22%
8-Day 48.29%
42.76
201.85 165.15 182.18
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
A 1,183.10 1,152.85 1,159.30 -2.55 1.43
AVERAGE VOLUME
5-Day 14444.20
10-Day 12681.00
30-Day 13905.23
12370
1198.74 1212.34 1298.04 1292.05 36.44 5.35

06-Dec-17

1128.95 -36.65 (-3.14%)

07-Dec-17

1159.65 30.7 (2.72%)

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 50.38%
8-Day 36.83%
37.99
1,308.55 1,070.65 1162.76
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 117.80 on BSE
B 121.30 118.80 119.10 -1.77 1.05
AVERAGE VOLUME
5-Day 69276.00
10-Day 94259.80
30-Day 89971.87
88120
122.36 126.13 145.00 150.03 16.05 3.16

06-Dec-17

118.65 0.35 (0.3%)

07-Dec-17

120.35 1.7 (1.43%)

08-Dec-17

120.00 -0.35 (-0.29%)

11-Dec-17

121.25 1.25 (1.04%)

12-Dec-17

119.10 -2.15 (-1.77%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 69.36%
8-Day 65.66%
66.23
145.50 97.00 120.09
Reliance Naval
Add to

ACTIONS

  • Reliance Naval has hit 52wk low of Rs 33.85 on NSE
A 36.95 36.20 36.45 -0.55 0.76
AVERAGE VOLUME
5-Day 419980.80
10-Day 571387.10
30-Day 480934.10
207197
43.71 47.04 54.34 56.64 -4.11 2.29

06-Dec-17

36.35 1.5 (4.3%)

07-Dec-17

36.60 0.25 (0.69%)

08-Dec-17

36.60 0 (0%)

11-Dec-17

36.65 0.05 (0.14%)

12-Dec-17

36.45 -0.2 (-0.55%)

DELIVERY AVERAGES
3-Day 21.91%
5-Day 24.75%
8-Day 28.07%
36.33
40.30 33.00 36.62
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 587.28 today.
A 618.20 605.00 612.55 -0.31 0.73
AVERAGE VOLUME
5-Day 11478.60
10-Day 11659.50
30-Day 12973.13
11865
581.02 584.79 627.46 630.58 42.54 4.06

06-Dec-17

596.45 -3.25 (-0.54%)

07-Dec-17

606.10 9.65 (1.62%)

08-Dec-17

618.90 12.8 (2.11%)

11-Dec-17

614.45 -4.45 (-0.72%)

12-Dec-17

612.55 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 71.09%
8-Day 69.33%
59.05
737.30 491.60 611.21
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
B 447.00 430.00 439.10 1.77 0.66
AVERAGE VOLUME
5-Day 6682.60
10-Day 17182.00
30-Day 18892.33
15089
415.61 396.63 364.70 352.26 23.34 2.72

06-Dec-17

429.90 1.8 (0.42%)

07-Dec-17

439.55 9.65 (2.24%)

08-Dec-17

437.15 -2.4 (-0.55%)

11-Dec-17

431.45 -5.7 (-1.3%)

12-Dec-17

439.10 7.65 (1.77%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 44.48%
8-Day 44.41%
62.88
517.70 345.20 442.00
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
A 234.90 231.00 232.70 -0.92 0.64
AVERAGE VOLUME
5-Day 78291.60
10-Day 327079.80
30-Day 275634.17
27409
228.89 215.72 196.16 191.75 70.73 15.51

06-Dec-17

232.35 0.4 (0.17%)

07-Dec-17

232.85 0.5 (0.22%)

08-Dec-17

236.40 3.55 (1.52%)

11-Dec-17

234.85 -1.55 (-0.66%)

12-Dec-17

232.70 -2.15 (-0.92%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 28.78%
8-Day 29.47%
35.22
258.30 211.40 233.21
SKF India
Add to

ACTIONS

  • SKF India closes below 30-Day Moving Average of 1677.24 today.
A 1,674.70 1,651.05 1,656.50 -0.51 0.62
AVERAGE VOLUME
5-Day 1911.40
10-Day 1699.90
30-Day 1765.03
3735
1685.74 1635.63 1591.39 1578.32 32.53 4.7

06-Dec-17

1660.00 -13.8 (-0.82%)

07-Dec-17

1662.10 2.1 (0.13%)

08-Dec-17

1676.80 14.7 (0.88%)

11-Dec-17

1665.00 -11.8 (-0.7%)

12-Dec-17

1656.50 -8.5 (-0.51%)

DELIVERY AVERAGES
3-Day 83.94%
5-Day 87.74%
8-Day 85.31%
74.89
1,998.00 1,332.00 1663.70
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
A 5,912.35 5,692.15 5,844.80 2.44 0.61
AVERAGE VOLUME
5-Day 446.00
10-Day 447.10
30-Day 618.40
1040
5795.47 5817.75 5558.73 5204.20 30.01 4.16

06-Dec-17

5693.90 6.3 (0.11%)

07-Dec-17

5691.30 -2.6 (-0.05%)

08-Dec-17

5727.45 36.15 (0.64%)

11-Dec-17

5705.45 -22 (-0.38%)

12-Dec-17

5844.80 139.35 (2.44%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 75.17%
8-Day 70.14%
76.27
6,846.50 4,564.40 5804.41
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 50-Day Moving Average of 137.89 today.
A 132.30 129.05 130.40 -0.57 0.59
AVERAGE VOLUME
5-Day 70598.20
10-Day 74979.10
30-Day 131761.20
45044
136.53 137.06 121.81 112.30 11.97 1.91

06-Dec-17

130.30 4.2 (3.33%)

07-Dec-17

130.10 -0.2 (-0.15%)

08-Dec-17

129.35 -0.75 (-0.58%)

11-Dec-17

131.15 1.8 (1.39%)

12-Dec-17

130.40 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 63.02%
8-Day 61.33%
47.39
157.35 104.95 130.23
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
A 383.20 380.00 380.75 -0.34 0.43
AVERAGE VOLUME
5-Day 12521.40
10-Day 12069.30
30-Day 28716.67
11173
376.38 358.79 339.14 324.54 58.85 6.82

06-Dec-17

381.00 -2.3 (-0.6%)

07-Dec-17

384.20 3.2 (0.84%)

08-Dec-17

386.95 2.75 (0.72%)

11-Dec-17

382.05 -4.9 (-1.27%)

12-Dec-17

380.75 -1.3 (-0.34%)

DELIVERY AVERAGES
3-Day 79.47%
5-Day 76.07%
8-Day 72.78%
55.67
458.45 305.65 381.16
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day Moving Average of 408.87 today.
A 403.95 395.35 399.95 -0.40 0.37
AVERAGE VOLUME
5-Day 104452.60
10-Day 60145.90
30-Day 65486.33
9276
408.31 398.69 377.24 363.38 51.28 9.91

06-Dec-17

404.25 -4.5 (-1.1%)

07-Dec-17

410.60 6.35 (1.57%)

08-Dec-17

407.85 -2.75 (-0.67%)

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 84.01%
8-Day 75.45%
75.11
481.85 321.25 401.17
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1372.83 today.
A 1,383.55 1,366.00 1,368.55 -0.25 0.27
AVERAGE VOLUME
5-Day 33651.60
10-Day 47551.60
30-Day 32553.67
1969
1374.01 1371.03 1413.86 1385.01 73.38 8.83

06-Dec-17

1343.80 -18.8 (-1.38%)

07-Dec-17

1371.50 27.7 (2.06%)

08-Dec-17

1342.95 -28.55 (-2.08%)

11-Dec-17

1372.00 29.05 (2.16%)

12-Dec-17

1368.55 -3.45 (-0.25%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 63.73%
8-Day 61.64%
60.72
1,646.40 1,097.60 1373.79
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
A 1,560.45 1,538.90 1,555.55 1.83 0.26
AVERAGE VOLUME
5-Day 12595.40
10-Day 15272.30
30-Day 27307.50
1659
1436.05 1418.34 1399.39 1427.23 33.76 6.06

06-Dec-17

1500.05 10 (0.67%)

07-Dec-17

1505.45 5.4 (0.36%)

08-Dec-17

1499.95 -5.5 (-0.37%)

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

DELIVERY AVERAGES
3-Day 75.29%
5-Day 82.40%
8-Day 81.85%
63.60
1,833.05 1,222.05 1546.45
Mahindra CIE
Add to

ACTIONS

  • Hold Mahindra CIE Automotive: Prakash Gaba
  • Hold Mahindra CIE Automotive: Gaurang Shah
B 244.65 239.10 239.85 -0.27 0.20
AVERAGE VOLUME
5-Day 24658.00
10-Day 19233.70
30-Day 17385.83
8231
242.91 241.56 241.15 235.01 138.64 2.62

06-Dec-17

235.85 -0.2 (-0.08%)

07-Dec-17

241.95 6.1 (2.59%)

08-Dec-17

240.10 -1.85 (-0.76%)

11-Dec-17

240.50 0.4 (0.17%)

12-Dec-17

239.85 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 88.83%
8-Day 87.40%
62.35
288.60 192.40 241.62
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5063.43 today.
B 5,096.65 5,005.00 5,066.50 -0.66 0.20
AVERAGE VOLUME
5-Day 194.40
10-Day 299.70
30-Day 826.60
386
5157.23 5061.63 4756.84 4678.37 37.18 5.8

06-Dec-17

5094.60 9.5 (0.19%)

07-Dec-17

5119.05 24.45 (0.48%)

08-Dec-17

5100.00 -19.05 (-0.37%)

11-Dec-17

5100.00 0 (0%)

12-Dec-17

5066.50 -33.5 (-0.66%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 75.84%
8-Day 84.81%
77.38
6,120.00 4,080.00 5066.68
Sadbhav Engg
Add to
A 379.50 366.30 367.50 -1.79 0.11
AVERAGE VOLUME
5-Day 8248.80
10-Day 23568.10
30-Day 134753.33
2952
343.02 322.58 305.41 305.87 30.07 3.8

06-Dec-17

368.15 -2.25 (-0.61%)

07-Dec-17

368.90 0.75 (0.2%)

08-Dec-17

374.45 5.55 (1.5%)

11-Dec-17

374.20 -0.25 (-0.07%)

12-Dec-17

367.50 -6.7 (-1.79%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 60.00%
8-Day 65.34%
59.66
449.00 299.40 370.24
Sections
Follow us on
Available On