Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BEML
Add to

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
A 1,823.95 1,711.10 1,782.05 3.09 23.97
AVERAGE VOLUME
5-Day 43348.00
10-Day 60399.00
30-Day 70392.87
134501
1766.98 1758.75 1519.25 1441.69 69.75 3.4

11-Oct-17

1697.95 -31.9 (-1.84%)

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

DELIVERY AVERAGES
3-Day 12.27%
5-Day 12.66%
8-Day 12.16%
18.67
1,901.55 1,555.85 1794.41
Larsen
Add to
A 1,155.30 1,143.00 1,148.65 0.33 13.21
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
115037
1167.63 1157.48 1144.91 1099.81 29.44 3.95

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 55.23%
8-Day 57.24%
62.12
1,259.30 1,030.40 1151.12
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 252.85 239.35 250.25 4.55 12.34
AVERAGE VOLUME
5-Day 418727.80
10-Day 266122.50
30-Day 211071.00
492914
217.53 213.13 201.06 195.29 62.25 13.45

11-Oct-17

220.75 1 (0.46%)

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.10%
8-Day 26.32%
32.38
263.25 215.45 249.58
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 84.80 83.70 84.20 0.18 4.36
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
517791
86.10 86.19 97.79 96.98 61.91 0.96

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 44.80%
8-Day 38.66%
40.75
92.45 75.65 84.34
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 554,781||Deal Price: 15.75||Value (cr): 0.87||Time: 11:02am
A 15.75 15.35 15.55 0.32 3.39
AVERAGE VOLUME
5-Day 4110001.80
10-Day 3877072.50
30-Day 4426840.23
2179014
16.13 16.30 18.26 17.80 7.59 7.66

11-Oct-17

15.55 -0.7 (-4.31%)

12-Oct-17

15.80 0.25 (1.61%)

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 24.91%
8-Day 24.42%
28.84
17.05 13.95 15.57
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 76.42 today.
A 79.65 78.00 79.25 1.34 3.13
AVERAGE VOLUME
5-Day 153185.80
10-Day 147835.60
30-Day 281127.77
395411
81.35 80.60 81.58 77.63 32.88 1.18

11-Oct-17

77.90 -1.65 (-2.07%)

12-Oct-17

78.50 0.6 (0.77%)

13-Oct-17

78.35 -0.15 (-0.19%)

16-Oct-17

78.20 -0.15 (-0.19%)

17-Oct-17

79.25 1.05 (1.34%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.37%
8-Day 32.36%
30.01
86.00 70.40 78.31
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 550.00 540.15 546.75 0.78 2.75
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
50272
505.90 495.94 481.67 461.33 66.35 10.44

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

17-Oct-17

546.75 4.25 (0.78%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 38.10%
8-Day 36.59%
45.68
596.75 488.25 546.53
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
A 1,236.15 1,210.00 1,223.60 0.40 1.77
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
14448
1287.95 1291.88 1320.16 1285.12 14.64 6.62

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

17-Oct-17

1223.60 4.9 (0.4%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 34.81%
8-Day 37.33%
45.02
1,340.55 1,096.85 1224.74
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
A 172.00 170.00 170.50 -0.44 1.56
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
91493
169.61 168.21 159.35 159.89 34.87 7.61

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 53.07%
8-Day 55.49%
59.79
188.35 154.15 170.66
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
A 6,080.00 5,811.05 6,044.80 3.22 1.15
AVERAGE VOLUME
5-Day 1190.00
10-Day 2604.10
30-Day 4940.67
1896
5877.41 5936.74 5152.68 4824.44 32.29 4.3

11-Oct-17

5787.90 -14.15 (-0.24%)

12-Oct-17

5838.40 50.5 (0.87%)

13-Oct-17

5808.40 -30 (-0.51%)

16-Oct-17

5856.20 47.8 (0.82%)

17-Oct-17

6044.80 188.6 (3.22%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 51.93%
8-Day 52.71%
64.42
7,027.40 4,685.00 5951.45
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
A 601.95 585.00 597.40 1.85 0.91
AVERAGE VOLUME
5-Day 15266.20
10-Day 14523.70
30-Day 11676.80
15183
608.70 612.43 647.23 612.37 43.16 3.96

11-Oct-17

588.85 11.15 (1.93%)

12-Oct-17

584.00 -4.85 (-0.82%)

13-Oct-17

581.90 -2.1 (-0.36%)

16-Oct-17

586.55 4.65 (0.8%)

17-Oct-17

597.40 10.85 (1.85%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 56.94%
8-Day 58.21%
68.10
703.85 469.25 596.57
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 191.34 today.
A 190.55 187.00 188.30 -0.74 0.67
AVERAGE VOLUME
5-Day 200366.60
10-Day 135614.10
30-Day 137289.47
35344
191.64 187.57 185.53 174.68 60.55 12.55

11-Oct-17

188.90 -3.3 (-1.72%)

12-Oct-17

191.85 2.95 (1.56%)

13-Oct-17

192.00 0.15 (0.08%)

16-Oct-17

189.70 -2.3 (-1.2%)

17-Oct-17

188.30 -1.4 (-0.74%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 29.06%
8-Day 26.98%
31.61
208.65 170.75 188.60
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
A 330.00 326.10 327.00 -0.56 0.64
AVERAGE VOLUME
5-Day 54255.40
10-Day 41824.70
30-Day 32174.83
19444
334.02 336.48 317.91 302.60 53.26 5.85

11-Oct-17

326.45 -4.45 (-1.34%)

12-Oct-17

325.05 -1.4 (-0.43%)

13-Oct-17

325.05 0 (0%)

16-Oct-17

328.85 3.8 (1.17%)

17-Oct-17

327.00 -1.85 (-0.56%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 52.74%
8-Day 54.32%
47.37
394.60 263.10 328.53
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
A 1,005.00 951.55 982.95 1.31 0.62
AVERAGE VOLUME
5-Day 43857.40
10-Day 23385.30
30-Day 27733.07
6320
913.86 902.32 940.22 912.52 88.71 4.86

11-Oct-17

927.70 11.65 (1.27%)

12-Oct-17

921.40 -6.3 (-0.68%)

13-Oct-17

929.00 7.6 (0.82%)

16-Oct-17

970.20 41.2 (4.43%)

17-Oct-17

982.95 12.75 (1.31%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 50.80%
8-Day 52.14%
39.49
1,164.20 776.20 988.00
Reliance Naval
Add to

ACTIONS

  • Reliance Def closes below 200-Day Moving Average of 59.05 today.
A 51.80 50.80 51.10 -0.68 0.62
AVERAGE VOLUME
5-Day 188340.20
10-Day 169391.60
30-Day 298921.47
121262
54.57 54.45 59.22 59.00 -5.77 3.22

11-Oct-17

52.80 -0.4 (-0.75%)

12-Oct-17

53.00 0.2 (0.38%)

13-Oct-17

53.00 0 (0%)

16-Oct-17

51.45 -1.55 (-2.92%)

17-Oct-17

51.10 -0.35 (-0.68%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 21.88%
8-Day 25.01%
27.11
56.55 46.35 51.19
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day Moving Average of 136.10 today.
A 137.35 133.75 134.30 -0.52 0.39
AVERAGE VOLUME
5-Day 60395.00
10-Day 57924.90
30-Day 77338.40
28701
135.78 133.00 107.84 101.42 13.3 1.97

11-Oct-17

135.10 -4.2 (-3.02%)

12-Oct-17

139.00 3.9 (2.89%)

13-Oct-17

138.05 -0.95 (-0.68%)

16-Oct-17

135.00 -3.05 (-2.21%)

17-Oct-17

134.30 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 41.76%
8-Day 42.76%
44.96
162.00 108.00 135.32
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
A 1,357.50 1,340.55 1,342.80 -0.86 0.35
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
2614
1388.29 1377.61 1400.98 1336.56 72.43 8.67

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

17-Oct-17

1342.80 -11.65 (-0.86%)

DELIVERY AVERAGES
3-Day 67.90%
5-Day 67.42%
8-Day 67.22%
70.64
1,625.30 1,083.60 1348.39
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
B 132.40 130.00 130.70 -0.87 0.33
AVERAGE VOLUME
5-Day 26513.80
10-Day 29486.40
30-Day 27297.93
25582
139.14 143.73 156.13 151.95 17.4 3.47

11-Oct-17

134.45 -0.5 (-0.37%)

12-Oct-17

132.45 -2 (-1.49%)

13-Oct-17

130.55 -1.9 (-1.43%)

16-Oct-17

131.85 1.3 (1%)

17-Oct-17

130.70 -1.15 (-0.87%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 72.08%
8-Day 62.33%
66.33
158.20 105.50 130.97
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 542.28 today.
A 603.65 587.15 592.95 0.07 0.27
AVERAGE VOLUME
5-Day 50932.40
10-Day 27294.60
30-Day 13236.43
4558
550.46 537.46 515.37 494.70 25.87 4.83

11-Oct-17

579.80 23.9 (4.3%)

12-Oct-17

597.45 17.65 (3.04%)

13-Oct-17

585.50 -11.95 (-2%)

16-Oct-17

592.55 7.05 (1.2%)

17-Oct-17

592.95 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 39.63%
8-Day 41.92%
48.82
711.05 474.05 595.00
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 389.10 today.
A 385.65 377.00 379.05 -1.24 0.23
AVERAGE VOLUME
5-Day 46531.60
10-Day 27219.50
30-Day 34096.97
5963
396.46 391.37 358.31 344.58 56.24 9.4

11-Oct-17

383.85 2.3 (0.6%)

12-Oct-17

382.05 -1.8 (-0.47%)

13-Oct-17

382.10 0.05 (0.01%)

16-Oct-17

383.80 1.7 (0.44%)

17-Oct-17

379.05 -4.75 (-1.24%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 79.30%
8-Day 74.66%
71.95
460.55 307.05 380.81
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 360.50 today.
B 368.50 362.00 366.35 1.15 0.16
AVERAGE VOLUME
5-Day 10417.80
10-Day 13003.40
30-Day 22478.73
4340
360.46 358.27 343.48 326.44 20.44 2.27

11-Oct-17

353.45 -14.65 (-3.98%)

12-Oct-17

368.00 14.55 (4.12%)

13-Oct-17

372.10 4.1 (1.11%)

16-Oct-17

362.20 -9.9 (-2.66%)

17-Oct-17

366.35 4.15 (1.15%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 62.77%
8-Day 55.78%
72.97
434.60 289.80 365.21
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes below 150-Day Moving Average of 235.32 today.
B 235.25 232.80 233.80 -0.17 0.10
AVERAGE VOLUME
5-Day 13133.40
10-Day 16348.40
30-Day 22435.00
4304
237.53 238.10 235.33 225.41 148.92 2.55

11-Oct-17

235.50 -5.1 (-2.12%)

12-Oct-17

236.70 1.2 (0.51%)

13-Oct-17

236.85 0.15 (0.06%)

16-Oct-17

234.20 -2.65 (-1.12%)

17-Oct-17

233.80 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 60.09%
8-Day 56.50%
69.39
281.00 187.40 233.91
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 200-Day Moving Average of 1415.96 today.
A 1,419.00 1,380.05 1,396.25 -1.01 0.08
AVERAGE VOLUME
5-Day 876.40
10-Day 1275.50
30-Day 3686.27
578
1353.33 1360.98 1424.90 1414.88 32.1 5.44

11-Oct-17

1427.95 32.75 (2.35%)

12-Oct-17

1387.05 -40.9 (-2.86%)

13-Oct-17

1398.65 11.6 (0.84%)

16-Oct-17

1410.45 11.8 (0.84%)

17-Oct-17

1396.25 -14.2 (-1.01%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 67.99%
8-Day 70.59%
68.54
1,692.50 1,128.40 1398.93
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 30-Day Moving Average of 4888.30 today.
B 4,900.00 4,828.60 4,882.95 1.70 0.04
AVERAGE VOLUME
5-Day 137.80
10-Day 207.80
30-Day 2210.90
85
4876.24 4688.76 4605.10 4456.34 37.18 5.59

11-Oct-17

4872.85 -56.1 (-1.14%)

12-Oct-17

4874.95 2.1 (0.04%)

13-Oct-17

4822.25 -52.7 (-1.08%)

16-Oct-17

4801.35 -20.9 (-0.43%)

17-Oct-17

4882.95 81.6 (1.7%)

DELIVERY AVERAGES
3-Day 88.00%
5-Day 82.22%
8-Day 85.02%
93.01
5,761.60 3,841.10 4865.96
Sadbhav Engg
Add to
A 283.50 279.00 279.85 0.20 0.03
AVERAGE VOLUME
5-Day 166027.60
10-Day 84015.50
30-Day 31865.87
1213
287.79 283.34 300.91 294.64 24.68 2.89

11-Oct-17

278.65 -1.5 (-0.54%)

12-Oct-17

276.35 -2.3 (-0.83%)

13-Oct-17

279.05 2.7 (0.98%)

16-Oct-17

279.30 0.25 (0.09%)

17-Oct-17

279.85 0.55 (0.2%)

DELIVERY AVERAGES
3-Day 92.49%
5-Day 73.25%
8-Day 81.74%
90.45
335.15 223.45 280.52
SKF India
Add to

ACTIONS

  • SKF India closes above 30-Day Moving Average of 1552.55 today.
A 1,555.00 1,550.00 1,555.00 0.83 0.01
AVERAGE VOLUME
5-Day 17510.00
10-Day 8877.80
30-Day 15876.70
72
1553.39 1545.90 1563.86 1512.69 32.22 4.41

11-Oct-17

1537.85 -17.15 (-1.1%)

12-Oct-17

1530.50 -7.35 (-0.48%)

13-Oct-17

1542.75 12.25 (0.8%)

16-Oct-17

1542.15 -0.6 (-0.04%)

17-Oct-17

1555.00 12.85 (0.83%)

DELIVERY AVERAGES
3-Day 92.34%
5-Day 92.04%
8-Day 91.11%
55.33
1,850.55 1,233.75 1553.60
Sections
Follow us on
Available On