Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE CAP GOODS

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
A 1,237.00 1,195.00 1,230.95 3.05 24.02
AVERAGE VOLUME
5-Day 31499.80
10-Day 36187.40
30-Day 32384.20
195097
1380.89 1452.40 1626.70 1566.38 40 2.35

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

22-Feb-18

1194.55 -11.85 (-0.98%)

23-Feb-18

1230.95 36.4 (3.05%)

DELIVERY AVERAGES
3-Day 25.71%
5-Day 21.16%
8-Day 17.04%
35.99
1,314.00 1,075.10 1229.43
Larsen
Add to
A 1,305.80 1,280.70 1,302.35 0.86 13.76
AVERAGE VOLUME
5-Day 121069.20
10-Day 230006.10
30-Day 367199.70
105618
1357.39 1318.71 1226.65 1210.50 43.48 4.48

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

21-Feb-18

1283.15 -7.3 (-0.57%)

22-Feb-18

1291.25 8.1 (0.63%)

23-Feb-18

1302.35 11.1 (0.86%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 58.36%
8-Day 57.72%
57.65
1,420.35 1,162.15 1294.56
NBCC (India)
Add to
A 202.50 193.20 201.75 4.59 7.92
AVERAGE VOLUME
5-Day 165543.40
10-Day 178281.80
30-Day 205151.13
392481
221.85 232.83 232.53 224.55 49.57 10.85

19-Feb-18

199.40 -4.5 (-2.21%)

20-Feb-18

196.50 -2.9 (-1.45%)

21-Feb-18

197.55 1.05 (0.53%)

22-Feb-18

192.90 -4.65 (-2.35%)

23-Feb-18

201.75 8.85 (4.59%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 47.27%
8-Day 43.87%
61.20
212.15 173.65 199.46
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 595,152||Deal Price: 12.50||Value (cr): 0.74||Time: 09:16am
A 13.05 12.46 12.98 2.77 7.68
AVERAGE VOLUME
5-Day 3607684.40
10-Day 4201745.60
30-Day 5139496.77
5914812
14.15 14.47 15.50 16.42 81.13 6.39

19-Feb-18

13.03 -0.1 (-0.76%)

20-Feb-18

13.08 0.05 (0.38%)

21-Feb-18

12.93 -0.15 (-1.15%)

22-Feb-18

12.63 -0.3 (-2.32%)

23-Feb-18

12.98 0.35 (2.77%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 32.05%
8-Day 29.30%
39.38
13.89 11.37 12.75
BHEL
Add to
A 93.80 89.15 92.90 1.81 5.68
AVERAGE VOLUME
5-Day 548260.40
10-Day 867956.40
30-Day 1088128.67
611830
97.71 96.52 91.78 93.08 60.32 1.06

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

22-Feb-18

91.25 -0.4 (-0.44%)

23-Feb-18

92.90 1.65 (1.81%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 22.35%
8-Day 18.62%
34.03
100.35 82.15 92.54
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 1,012,310||Deal Price: 148.05||Value (cr): 14.99||Time: 10:41am
A 151.75 146.80 151.10 3.18 4.91
AVERAGE VOLUME
5-Day 271320.60
10-Day 315089.70
30-Day 756595.43
324636
164.04 171.46 171.86 167.74 22.76 4.94

19-Feb-18

153.40 -2 (-1.29%)

20-Feb-18

153.60 0.2 (0.13%)

21-Feb-18

150.90 -2.7 (-1.76%)

22-Feb-18

146.45 -4.45 (-2.95%)

23-Feb-18

151.10 4.65 (3.18%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 55.81%
8-Day 52.52%
61.26
161.05 131.85 149.10
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
A 1,189.00 1,159.30 1,171.10 -2.34 3.55
AVERAGE VOLUME
5-Day 10585.60
10-Day 12409.70
30-Day 24549.30
30334
1272.21 1256.55 1265.69 1287.67 35.85 5.41

19-Feb-18

1245.50 -18.7 (-1.48%)

20-Feb-18

1239.10 -6.4 (-0.51%)

21-Feb-18

1246.15 7.05 (0.57%)

22-Feb-18

1199.15 -47 (-3.77%)

23-Feb-18

1171.10 -28.05 (-2.34%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 38.46%
8-Day 36.22%
48.50
1,319.05 1,079.25 1169.80
Reliance Naval
Add to
A 41.45 40.55 41.00 0.86 2.40
AVERAGE VOLUME
5-Day 636313.40
10-Day 918992.90
30-Day 1215445.27
585500
44.99 46.19 49.87 52.30 -4.4 2.58

19-Feb-18

38.05 -1.05 (-2.69%)

20-Feb-18

37.95 -0.1 (-0.26%)

21-Feb-18

38.45 0.5 (1.32%)

22-Feb-18

40.65 2.2 (5.72%)

23-Feb-18

41.00 0.35 (0.86%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.55%
8-Day 21.76%
29.30
44.70 36.60 40.96
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 23, 2018||Record date: Feb 15, 2018||Ex-Div: Feb 14, 2018
B 124.50 119.35 123.75 3.25 2.12
AVERAGE VOLUME
5-Day 90537.60
10-Day 119490.90
30-Day 183600.57
171275
133.97 132.98 136.41 142.00 15.68 3.28

19-Feb-18

120.45 -1.7 (-1.39%)

20-Feb-18

119.45 -1 (-0.83%)

21-Feb-18

120.20 0.75 (0.63%)

22-Feb-18

119.85 -0.35 (-0.29%)

23-Feb-18

123.75 3.9 (3.25%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.28%
8-Day 57.87%
47.66
143.80 95.90 123.04
V-Guard Ind
Add to
A 237.00 226.00 234.85 3.46 2.11
AVERAGE VOLUME
5-Day 82089.20
10-Day 83067.10
30-Day 162918.23
89764
229.41 231.91 211.31 205.10 67.68 15.66

19-Feb-18

234.30 3.75 (1.63%)

20-Feb-18

231.25 -3.05 (-1.3%)

21-Feb-18

233.65 2.4 (1.04%)

22-Feb-18

227.00 -6.65 (-2.85%)

23-Feb-18

234.85 7.85 (3.46%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 24.15%
8-Day 24.85%
27.60
249.70 204.30 233.20
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.75 today.
A 508.70 495.45 507.05 2.20 1.88
AVERAGE VOLUME
5-Day 69854.80
10-Day 65838.60
30-Day 870454.50
37123
532.09 540.43 512.49 504.62 54.52 9.68

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

22-Feb-18

496.15 -9.55 (-1.89%)

23-Feb-18

507.05 10.9 (2.2%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 39.93%
8-Day 39.73%
58.23
545.75 446.55 505.52
Kalpataru Power
Add to
B 464.70 453.55 459.85 1.10 1.49
AVERAGE VOLUME
5-Day 35541.40
10-Day 26050.70
30-Day 26065.33
32348
469.97 472.85 407.75 391.74 23 2.85

19-Feb-18

460.30 -7.4 (-1.58%)

20-Feb-18

453.55 -6.75 (-1.47%)

21-Feb-18

453.80 0.25 (0.06%)

22-Feb-18

454.85 1.05 (0.23%)

23-Feb-18

459.85 5 (1.1%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 46.97%
8-Day 43.62%
41.42
545.80 363.90 456.52
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 6048.24 today.
A 6,243.90 6,001.00 6,190.65 2.66 1.49
AVERAGE VOLUME
5-Day 94122.20
10-Day 47350.10
30-Day 16989.87
2401
6042.45 6010.37 5905.00 5671.64 31.04 4.41

19-Feb-18

5999.70 138.85 (2.37%)

20-Feb-18

6078.40 78.7 (1.31%)

21-Feb-18

6011.60 -66.8 (-1.1%)

22-Feb-18

6030.40 18.8 (0.31%)

23-Feb-18

6190.65 160.25 (2.66%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 52.50%
8-Day 54.72%
78.30
7,236.45 4,824.35 6176.06
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 156.18 today.
A 168.20 161.85 167.40 4.20 1.32
AVERAGE VOLUME
5-Day 112589.00
10-Day 165189.30
30-Day 239331.27
79014
169.02 157.45 141.81 130.72 17.29 2.45

19-Feb-18

152.85 -5.9 (-3.72%)

20-Feb-18

154.45 1.6 (1.05%)

21-Feb-18

159.15 4.7 (3.04%)

22-Feb-18

160.65 1.5 (0.94%)

23-Feb-18

167.40 6.75 (4.2%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 38.88%
8-Day 30.32%
44.13
192.75 128.55 165.03
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 711.57 today.
A 708.60 675.60 704.20 1.52 0.62
AVERAGE VOLUME
5-Day 2358.20
10-Day 8118.70
30-Day 7131.20
8770
707.85 705.80 614.29 586.49 30.6 5.74

19-Feb-18

712.80 4.65 (0.66%)

20-Feb-18

711.85 -0.95 (-0.13%)

21-Feb-18

701.15 -10.7 (-1.5%)

22-Feb-18

693.65 -7.5 (-1.07%)

23-Feb-18

704.20 10.55 (1.52%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 70.33%
8-Day 56.13%
75.68
832.35 554.95 693.43
CG Power
Add to
A 83.30 80.50 82.55 1.54 0.49
AVERAGE VOLUME
5-Day 108105.00
10-Day 159096.80
30-Day 500700.30
59325
89.86 90.11 85.03 85.09 139.92 1.23

19-Feb-18

82.95 -1.75 (-2.07%)

20-Feb-18

82.35 -0.6 (-0.72%)

21-Feb-18

81.90 -0.45 (-0.55%)

22-Feb-18

81.30 -0.6 (-0.73%)

23-Feb-18

82.55 1.25 (1.54%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 52.76%
8-Day 40.46%
41.82
89.40 73.20 82.23
ABB India
Add to

ACTIONS

  • Bull's Eye: Buy Titan, Coal India, Hexaware, ABB, Jain Irrigation, Exide; sell IRB Infra
A 1,532.25 1,511.40 1,521.95 0.73 0.47
AVERAGE VOLUME
5-Day 7959.00
10-Day 8403.40
30-Day 20794.13
3086
1572.23 1501.85 1422.24 1435.86 76.79 8.71

19-Feb-18

1478.55 -28.9 (-1.92%)

20-Feb-18

1513.20 34.65 (2.34%)

21-Feb-18

1513.15 -0.05 (-0%)

22-Feb-18

1510.85 -2.3 (-0.15%)

23-Feb-18

1521.95 11.1 (0.73%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 41.42%
8-Day 48.20%
34.75
1,813.00 1,208.70 1522.78
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 610.08 today.
A 558.00 549.00 553.30 0.34 0.39
AVERAGE VOLUME
5-Day 5133.80
10-Day 7301.50
30-Day 13361.37
6991
589.08 600.53 600.49 620.73 25.36 3.67

19-Feb-18

560.50 -3.1 (-0.55%)

20-Feb-18

556.15 -4.35 (-0.78%)

21-Feb-18

556.20 0.05 (0.01%)

22-Feb-18

551.45 -4.75 (-0.85%)

23-Feb-18

553.30 1.85 (0.34%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 67.97%
8-Day 66.05%
66.86
661.70 441.20 553.67
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day Moving Average of 1444.64 today.
A 1,485.00 1,459.00 1,477.75 -0.55 0.32
AVERAGE VOLUME
5-Day 296.40
10-Day 415.40
30-Day 8225.60
2141
1515.62 1546.62 1444.05 1436.20 31.55 5.75

19-Feb-18

1460.35 9.35 (0.64%)

20-Feb-18

1447.65 -12.7 (-0.87%)

21-Feb-18

1460.50 12.85 (0.89%)

22-Feb-18

1485.95 25.45 (1.74%)

23-Feb-18

1477.75 -8.2 (-0.55%)

DELIVERY AVERAGES
3-Day 80.96%
5-Day 81.76%
8-Day 85.01%
90.26
1,783.10 1,188.80 1475.29
Sadbhav Engg
Add to
A 403.00 393.60 399.65 1.71 0.26
AVERAGE VOLUME
5-Day 4748.60
10-Day 6997.70
30-Day 67259.60
6498
403.87 403.27 336.57 329.88 31.3 4.13

19-Feb-18

393.30 -4.95 (-1.24%)

20-Feb-18

394.30 1 (0.25%)

21-Feb-18

395.80 1.5 (0.38%)

22-Feb-18

392.95 -2.85 (-0.72%)

23-Feb-18

399.65 6.7 (1.71%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.56%
8-Day 43.37%
45.57
471.50 314.40 399.43
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 50-Day Moving Average of 421.84 today.
A 418.00 409.00 410.35 0.28 0.24
AVERAGE VOLUME
5-Day 8359.40
10-Day 10011.00
30-Day 12802.23
5748
414.78 421.54 402.70 388.31 46.26 10.17

19-Feb-18

425.50 7.05 (1.68%)

20-Feb-18

419.60 -5.9 (-1.39%)

21-Feb-18

420.30 0.7 (0.17%)

22-Feb-18

409.20 -11.1 (-2.64%)

23-Feb-18

410.35 1.15 (0.28%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 69.49%
8-Day 62.07%
58.67
491.00 327.40 413.31
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 229.46 today.
B 232.50 228.50 230.40 -0.75 0.22
AVERAGE VOLUME
5-Day 35657.80
10-Day 24107.90
30-Day 32504.97
9489
228.77 237.23 239.85 240.17 125.9 2.47

19-Feb-18

224.65 5.6 (2.56%)

20-Feb-18

226.35 1.7 (0.76%)

21-Feb-18

228.35 2 (0.88%)

22-Feb-18

232.15 3.8 (1.66%)

23-Feb-18

230.40 -1.75 (-0.75%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 49.41%
8-Day 59.02%
64.87
278.55 185.75 230.66
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,000||Deal Price: 1,845.00||Value (cr): 9.04||Time: 09:50am
A 1,865.00 1,835.55 1,845.65 -0.23 0.20
AVERAGE VOLUME
5-Day 1529.60
10-Day 2174.60
30-Day 1546.57
1086
1813.73 1808.36 1664.09 1645.63 33.57 5.24

19-Feb-18

1850.45 -8.8 (-0.47%)

20-Feb-18

1868.30 17.85 (0.96%)

21-Feb-18

1855.10 -13.2 (-0.71%)

22-Feb-18

1849.95 -5.15 (-0.28%)

23-Feb-18

1845.65 -4.3 (-0.23%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 80.77%
8-Day 79.92%
64.02
2,219.90 1,480.00 1846.40
Carborundum
Add to

ACTIONS

  • Carborundum Dividend||Interim Dividend 100.00%||Announcement date: Feb 14, 2018||Record date: Feb 26, 2018||Ex-Div: Feb 23, 2018
A 358.00 352.25 357.20 0.69 0.13
AVERAGE VOLUME
5-Day 15784.80
10-Day 23036.40
30-Day 53192.10
3719
375.79 380.99 360.27 349.60 49.61 6.39

19-Feb-18

355.60 4.6 (1.31%)

20-Feb-18

362.25 6.65 (1.87%)

21-Feb-18

358.15 -4.1 (-1.13%)

22-Feb-18

354.75 -3.4 (-0.95%)

23-Feb-18

357.20 2.45 (0.69%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 66.96%
8-Day 66.87%
66.86
425.70 283.80 356.12
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1335: ICICI Securities
A 1,156.20 1,148.25 1,154.80 0.00 0.02
AVERAGE VOLUME
5-Day 878.00
10-Day 676.10
30-Day 5454.20
174
1227.54 1222.75 1042.81 1022.89 101.39 5.71

19-Feb-18

1173.75 19.7 (1.71%)

20-Feb-18

1156.35 -17.4 (-1.48%)

21-Feb-18

1147.85 -8.5 (-0.74%)

22-Feb-18

1154.75 6.9 (0.6%)

23-Feb-18

1154.80 0.05 (0%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 77.48%
8-Day 70.79%
84.96
1,385.70 923.80 1153.85
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes below 50-Day Moving Average of 5482.63 today.
B 5,407.65 5,361.50 5,377.90 0.31 0.01
AVERAGE VOLUME
5-Day 236.00
10-Day 182.70
30-Day 1067.90
17
5528.75 5547.19 5074.97 4954.42 37.54 5.29

19-Feb-18

5319.55 -82.1 (-1.52%)

20-Feb-18

5399.80 80.25 (1.51%)

21-Feb-18

5428.05 28.25 (0.52%)

22-Feb-18

5361.50 -66.55 (-1.23%)

23-Feb-18

5377.90 16.4 (0.31%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 84.66%
8-Day 92.22%
59.27
6,433.80 4,289.20 5374.01
Sections
Follow us on
Available On