Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.55 18.85 18.90 -2.33 8.10
AVERAGE VOLUME
5-Day 7820164.40
10-Day 9416668.00
30-Day 10993825.47
4284189
19.43 21.08 17.85 16.46 -1.54 0.61

12-Oct-17

19.20 0.6 (3.23%)

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

17-Oct-17

19.35 0.1 (0.52%)

18-Oct-17

18.90 -0.45 (-2.33%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
21.25 17.45 19.09
Sanwaria Agro
Add to
B 15.52 14.11 15.52 9.99 7.89
AVERAGE VOLUME
5-Day 4055434.80
10-Day 4868664.70
30-Day 2005014.73
5084365
8.92 8.17 7.25 6.44 17.24 3.46

12-Oct-17

11.09 -1.08 (-8.87%)

13-Oct-17

12.19 1.1 (9.92%)

16-Oct-17

13.40 1.21 (9.93%)

17-Oct-17

14.11 0.71 (5.3%)

18-Oct-17

15.52 1.41 (9.99%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.14%
8-Day 43.73%
38.11
15.52 12.70 15.28
Nila Infra
Add to
B 21.45 19.80 19.95 0.50 4.23
AVERAGE VOLUME
5-Day 1297181.40
10-Day 1192907.70
30-Day 965826.63
2120838
18.21 17.69 17.63 17.20 30.69 3.9

12-Oct-17

18.50 0.3 (1.65%)

13-Oct-17

18.80 0.3 (1.62%)

16-Oct-17

19.40 0.6 (3.19%)

17-Oct-17

19.85 0.45 (2.32%)

18-Oct-17

19.95 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 42.94%
8-Day 45.35%
54.93
23.80 15.90 20.38
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.00 16.70 16.80 -1.47 3.00
AVERAGE VOLUME
5-Day 2872713.60
10-Day 2820117.80
30-Day 3006441.27
1783423
19.24 20.72 25.88 27.98 -1.9 0.17

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.75 15.35 16.86
Suzlon Energy
Add to
A 15.70 15.40 15.55 0.00 2.92
AVERAGE VOLUME
5-Day 2239791.80
10-Day 3757568.90
30-Day 4315687.53
1876259
16.10 16.26 18.25 17.81 7.59 7.66

12-Oct-17

15.80 0.25 (1.61%)

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

18-Oct-17

15.55 0 (0%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.57
Jaiprakash Pow
Add to
B 8.80 7.90 8.42 0.00 2.41
AVERAGE VOLUME
5-Day 2560575.60
10-Day 1975858.90
30-Day 2511432.13
2863540
7.46 6.93 5.67 5.52 -8.68 0.51

12-Oct-17

7.33 0.06 (0.83%)

13-Oct-17

7.28 -0.05 (-0.68%)

16-Oct-17

8.00 0.72 (9.89%)

17-Oct-17

8.42 0.42 (5.25%)

18-Oct-17

8.42 0 (0%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.48%
8-Day 51.66%
34.92
9.26 7.58 8.37
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
B 5.88 5.75 5.88 5.00 1.64
AVERAGE VOLUME
5-Day 2110319.80
10-Day 2346853.40
30-Day 1127808.77
2780878
5.94 6.28 6.97 6.90 -0.42 -0.19

12-Oct-17

4.42 0.4 (9.95%)

13-Oct-17

4.86 0.44 (9.95%)

16-Oct-17

5.34 0.48 (9.88%)

17-Oct-17

5.60 0.26 (4.87%)

18-Oct-17

5.88 0.28 (5%)

DELIVERY AVERAGES
3-Day 94.17%
5-Day 51.96%
8-Day 50.30%
91.43
5.88 5.32 5.87
Unitech
Add to

ACTIONS

  • Unitech closes below 200-Day Moving Average of 6.18 today.
A 6.14 5.92 5.96 -1.65 1.27
AVERAGE VOLUME
5-Day 2090741.60
10-Day 2193684.70
30-Day 3156653.33
2123885
6.91 7.21 6.52 6.21 -8.64 0.19

12-Oct-17

6.39 0.08 (1.27%)

13-Oct-17

6.35 -0.04 (-0.63%)

16-Oct-17

6.13 -0.22 (-3.46%)

17-Oct-17

6.06 -0.07 (-1.14%)

18-Oct-17

5.96 -0.1 (-1.65%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.49%
8-Day 44.21%
52.80
7.27 4.85 5.99
Sunil HitechEng
Add to

ACTIONS

  • Sunil HitechEng closes above its 30-Day,150-Day,200-Day Moving Average today.
B 13.25 12.65 13.06 3.57 0.94
AVERAGE VOLUME
5-Day 325543.80
10-Day 348717.00
30-Day 527796.10
716914
12.94 12.44 13.01 12.76 11.77 1.07

12-Oct-17

13.01 0.01 (0.08%)

13-Oct-17

12.84 -0.17 (-1.31%)

16-Oct-17

12.67 -0.17 (-1.32%)

17-Oct-17

12.61 -0.06 (-0.47%)

18-Oct-17

13.06 0.45 (3.57%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 49.30%
8-Day 52.33%
54.04
15.13 10.09 13.00
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 200-Day Moving Average of 9.31 today.
B 10.47 9.71 10.12 13.58 0.92
AVERAGE VOLUME
5-Day 783379.40
10-Day 600850.10
30-Day 351950.10
910095
7.13 7.02 8.32 9.35 -23 2.25

12-Oct-17

7.84 0 (0%)

13-Oct-17

7.99 0.15 (1.91%)

16-Oct-17

7.84 -0.15 (-1.88%)

17-Oct-17

8.91 1.07 (13.65%)

18-Oct-17

10.12 1.21 (13.58%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 27.50%
8-Day 28.82%
30.23
10.69 7.13 10.13
Genus Paper
Add to

ACTIONS

  • Only Buyers in Genus Paper on NSE
B 10.15 9.25 9.95 6.76 0.82
AVERAGE VOLUME
5-Day 628360.60
10-Day 580670.80
30-Day 210662.87
821056
6.15 5.88 5.46 5.45 32.1 0.79

12-Oct-17

7.01 -0.64 (-8.37%)

13-Oct-17

7.71 0.7 (9.99%)

16-Oct-17

8.48 0.77 (9.99%)

17-Oct-17

9.32 0.84 (9.91%)

18-Oct-17

9.95 0.63 (6.76%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 53.44%
8-Day 56.05%
61.76
10.25 8.39 9.70
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 16.28 today.
A 16.15 15.95 16.05 0.00 0.81
AVERAGE VOLUME
5-Day 707137.20
10-Day 961519.30
30-Day 2035068.70
504525
16.82 16.96 17.26 16.40 -2.53 1.49

12-Oct-17

16.15 0.45 (2.87%)

13-Oct-17

16.10 -0.05 (-0.31%)

16-Oct-17

16.05 -0.05 (-0.31%)

17-Oct-17

16.05 0 (0%)

18-Oct-17

16.05 0 (0%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 24.31%
8-Day 23.08%
29.86
17.65 14.45 16.03
Bajaj Hind
Add to

ACTIONS

  • Bajaj Hind closes below 50-Day Moving Average of 14.55 today.
B 14.70 14.08 14.34 0.49 0.80
AVERAGE VOLUME
5-Day 516136.40
10-Day 746704.30
30-Day 641192.40
555363
14.30 14.53 15.02 14.96 27.06 0.41

12-Oct-17

14.58 0.1 (0.69%)

13-Oct-17

14.63 0.05 (0.34%)

16-Oct-17

14.49 -0.14 (-0.96%)

17-Oct-17

14.27 -0.22 (-1.52%)

18-Oct-17

14.34 0.07 (0.49%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 41.62%
8-Day 41.52%
39.40
17.12 11.42 14.38
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 16.94 15.50 16.17 4.66 0.64
AVERAGE VOLUME
5-Day 229347.20
10-Day 263263.20
30-Day 134511.23
397512
14.75 14.96 15.26 15.16 28.37 3.43

12-Oct-17

16.20 0.33 (2.08%)

13-Oct-17

15.71 -0.49 (-3.02%)

16-Oct-17

15.46 -0.25 (-1.59%)

17-Oct-17

15.45 -0.01 (-0.06%)

18-Oct-17

16.17 0.72 (4.66%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 56.89%
8-Day 53.79%
61.49
18.54 12.36 16.39
GTL Infra
Add to

ACTIONS

  • GTL Infra closes above 150-Day Moving Average of 5.88 today.
B 6.22 5.88 5.93 -4.05 0.63
AVERAGE VOLUME
5-Day 1097244.20
10-Day 828825.50
30-Day 980677.43
1065910
6.32 6.48 5.89 5.55 -14.46 1.43

12-Oct-17

5.80 -0.01 (-0.17%)

13-Oct-17

5.72 -0.08 (-1.38%)

16-Oct-17

5.77 0.05 (0.87%)

17-Oct-17

6.18 0.41 (7.11%)

18-Oct-17

5.93 -0.25 (-4.05%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.99%
8-Day 48.91%
41.01
7.41 4.95 6.02
Shree Renuka
Add to
A 14.68 14.20 14.24 -1.45 0.51
AVERAGE VOLUME
5-Day 360355.20
10-Day 542304.20
30-Day 479900.87
355986
14.74 15.73 15.03 15.12 -6.14 1.19

12-Oct-17

14.53 0.04 (0.28%)

13-Oct-17

14.81 0.28 (1.93%)

16-Oct-17

14.70 -0.11 (-0.74%)

17-Oct-17

14.45 -0.25 (-1.7%)

18-Oct-17

14.24 -0.21 (-1.45%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 47.27%
8-Day 43.70%
40.59
17.34 11.56 14.41
SAL Steel
Add to
B 8.96 7.50 7.75 -4.91 0.49
AVERAGE VOLUME
5-Day 216198.60
10-Day 114308.80
30-Day 54740.40
632004
5.89 6.19 6.40 5.97 -43.06 -2.33

12-Oct-17

5.15 -0.22 (-4.1%)

13-Oct-17

6.18 1.03 (20%)

16-Oct-17

7.41 1.23 (19.9%)

17-Oct-17

8.15 0.74 (9.99%)

18-Oct-17

7.75 -0.4 (-4.91%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 52.08%
8-Day 54.62%
74.61
8.96 7.34 8.57
Assam Company
Add to

ACTIONS

  • Assam Company closes above 30-Day,50-Day Moving Average today.
B 5.18 4.39 5.18 19.91 0.43
AVERAGE VOLUME
5-Day 242708.80
10-Day 183485.80
30-Day 182010.57
835950
4.37 5.04 6.48 6.43 -2.35 0.99

12-Oct-17

4.23 -0.07 (-1.63%)

13-Oct-17

4.27 0.04 (0.95%)

16-Oct-17

4.28 0.01 (0.23%)

17-Oct-17

4.32 0.04 (0.93%)

18-Oct-17

5.18 0.86 (19.91%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 66.37%
8-Day 63.87%
67.04
5.18 3.46 4.86
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
B 18.40 15.70 17.45 13.68 0.38
AVERAGE VOLUME
5-Day 56459.00
10-Day 37068.40
30-Day 22792.17
214930
16.28 17.05 21.06 21.94 -1.92 -0.36

12-Oct-17

14.65 0.45 (3.17%)

13-Oct-17

14.20 -0.45 (-3.07%)

16-Oct-17

14.05 -0.15 (-1.06%)

17-Oct-17

15.35 1.3 (9.25%)

18-Oct-17

17.45 2.1 (13.68%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 66.93%
8-Day 71.82%
54.27
18.40 12.30 17.85
Jaypee Infra
Add to
B 14.65 13.75 14.01 0.57 0.34
AVERAGE VOLUME
5-Day 241770.80
10-Day 262115.10
30-Day 444823.20
242415
14.26 15.45 14.75 13.45 -2.2 0.38

12-Oct-17

13.97 -0.09 (-0.64%)

13-Oct-17

14.29 0.32 (2.29%)

16-Oct-17

14.37 0.08 (0.56%)

17-Oct-17

13.93 -0.44 (-3.06%)

18-Oct-17

14.01 0.08 (0.57%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 51.13%
8-Day 50.35%
66.83
15.32 12.54 14.06
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 150-Day Moving Average of 3.03 today.
B 3.10 2.99 3.07 1.99 0.32
AVERAGE VOLUME
5-Day 1792395.60
10-Day 2076985.60
30-Day 1326508.87
1034954
2.92 2.96 3.04 3.14 -0.05 0.14

12-Oct-17

2.88 0.01 (0.35%)

13-Oct-17

3.09 0.21 (7.29%)

16-Oct-17

3.04 -0.05 (-1.62%)

17-Oct-17

3.01 -0.03 (-0.99%)

18-Oct-17

3.07 0.06 (1.99%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.95%
8-Day 44.47%
48.30
3.31 2.71 3.05
Jayaswal Neco
Add to

ACTIONS

  • Only Buyers in Jayaswal Neco on NSE
B 9.06 7.41 7.59 0.53 0.31
AVERAGE VOLUME
5-Day 94367.80
10-Day 71340.70
30-Day 52990.10
412294
7.42 7.44 8.21 8.30 -1.1 0.3

12-Oct-17

7.35 0 (0%)

13-Oct-17

7.50 0.15 (2.04%)

16-Oct-17

7.46 -0.04 (-0.53%)

17-Oct-17

7.55 0.09 (1.21%)

18-Oct-17

7.59 0.04 (0.53%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.40%
8-Day 81.64%
69.59
9.06 6.04 8.33
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 5.40 on NSE
A 5.54 5.42 5.47 -1.08 0.30
AVERAGE VOLUME
5-Day 497725.80
10-Day 578449.50
30-Day 1029192.00
544095
5.76 5.83 6.97 7.02 -3.48 0.33

12-Oct-17

5.49 -0.01 (-0.18%)

13-Oct-17

5.51 0.02 (0.36%)

16-Oct-17

5.51 0 (0%)

17-Oct-17

5.53 0.02 (0.36%)

18-Oct-17

5.47 -0.06 (-1.08%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.43%
8-Day 62.28%
70.49
6.63 4.43 5.47
SAB Events
Add to

ACTIONS

  • Only Sellers in SAB Events on BSE
  • Only Buyers in SAB Events on NSE
B 13.20 12.00 12.90 2.38 0.30
AVERAGE VOLUME
5-Day 50745.20
10-Day 25975.20
30-Day 14984.00
230675
28.39 34.94 43.36 45.38 -67.89 1.27

12-Oct-17

14.60 -0.75 (-4.89%)

13-Oct-17

13.90 -0.7 (-4.79%)

16-Oct-17

13.25 -0.65 (-4.68%)

17-Oct-17

12.60 -0.65 (-4.91%)

18-Oct-17

12.90 0.3 (2.38%)

DELIVERY AVERAGES
3-Day 90.98%
5-Day 91.67%
8-Day 92.42%
88.01
13.20 12.00 12.70
Lycos Internet
Add to

ACTIONS

  • Lycos Internet closes below 30-Day,50-Day Moving Average today.
B 6.76 5.65 6.12 -9.47 0.29
AVERAGE VOLUME
5-Day 206059.20
10-Day 208971.60
30-Day 348592.83
477947
6.22 6.32 7.22 7.40 -612 0.5

12-Oct-17

6.68 -0.32 (-4.57%)

13-Oct-17

6.73 0.05 (0.75%)

16-Oct-17

6.94 0.21 (3.12%)

17-Oct-17

6.76 -0.18 (-2.59%)

18-Oct-17

6.12 -0.64 (-9.47%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 68.82%
8-Day 71.46%
49.83
8.11 5.41 6.04
Stampede Cap
Add to

ACTIONS

  • Only Sellers in Stampede Cap on BSE
B 8.24 7.54 7.54 -4.92 0.29
AVERAGE VOLUME
5-Day 552157.60
10-Day 599405.30
30-Day 506803.57
385628
6.54 6.99 13.01 15.40 -251.33 3.79

12-Oct-17

6.86 0.32 (4.89%)

13-Oct-17

7.20 0.34 (4.96%)

16-Oct-17

7.56 0.36 (5%)

17-Oct-17

7.93 0.37 (4.89%)

18-Oct-17

7.54 -0.39 (-4.92%)

DELIVERY AVERAGES
3-Day 98.47%
5-Day 53.45%
8-Day 56.66%
98.65
8.32 7.54 7.64
Sunstar Realty
Add to

ACTIONS

  • Sunstar Realty has hit 52wk low of Rs 14.25 on BSE
B 15.60 14.55 15.30 0.00 0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
181791
23.65 31.67 44.00 45.31 0 8.05

12-Oct-17

15.00 -0.75 (-4.76%)

13-Oct-17

15.00 0 (0%)

16-Oct-17

15.40 0.4 (2.67%)

17-Oct-17

15.30 -0.1 (-0.65%)

18-Oct-17

15.30 0 (0%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 88.76%
8-Day 83.04%
89.16
16.05 14.55 15.28
KSK Energy Vent
Add to

ACTIONS

  • Only Buyers in KSK Energy Vent on NSE
B 10.78 10.25 10.40 -0.19 0.24
AVERAGE VOLUME
5-Day 215522.20
10-Day 396146.30
30-Day 778498.87
226175
9.73 8.72 9.18 10.81 -4.84 0.14

12-Oct-17

10.64 -0.26 (-2.39%)

13-Oct-17

10.29 -0.35 (-3.29%)

16-Oct-17

9.93 -0.36 (-3.5%)

17-Oct-17

10.42 0.49 (4.93%)

18-Oct-17

10.40 -0.02 (-0.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.94 9.90 10.50
VKJ Infra
Add to

ACTIONS

  • VKJ Infra has hit 52wk low of Rs 3.86 on BSE
B 4.10 3.71 4.03 -1.47 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
485281
5.04 5.48 7.69 9.25 0 2.76

12-Oct-17

4.41 -0.02 (-0.45%)

13-Oct-17

4.42 0.01 (0.23%)

16-Oct-17

4.30 -0.12 (-2.71%)

17-Oct-17

4.09 -0.21 (-4.88%)

18-Oct-17

4.03 -0.06 (-1.47%)

DELIVERY AVERAGES
3-Day 80.52%
5-Day 79.87%
8-Day 81.04%
64.58
4.49 3.69 3.88
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 16.74 today.
B 16.70 16.30 16.50 -0.90 0.18
AVERAGE VOLUME
5-Day 84339.20
10-Day 129792.00
30-Day 289006.87
109400
17.12 16.75 18.89 19.46 35.11 3.2

12-Oct-17

17.30 0.3 (1.76%)

13-Oct-17

16.90 -0.4 (-2.31%)

16-Oct-17

16.80 -0.1 (-0.59%)

17-Oct-17

16.65 -0.15 (-0.89%)

18-Oct-17

16.50 -0.15 (-0.9%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 50.48%
8-Day 47.33%
53.98
19.95 13.35 16.55
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 30-Day,50-Day Moving Average today.
B 3.92 3.79 3.82 -1.55 0.18
AVERAGE VOLUME
5-Day 435117.40
10-Day 394135.40
30-Day 432222.70
471331
3.95 3.95 4.53 4.79 -10.32 1.38

12-Oct-17

3.98 -0.02 (-0.5%)

13-Oct-17

4.10 0.12 (3.02%)

16-Oct-17

3.96 -0.14 (-3.41%)

17-Oct-17

3.88 -0.08 (-2.02%)

18-Oct-17

3.82 -0.06 (-1.55%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 59.96%
8-Day 57.46%
60.98
4.65 3.11 3.83
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 17.35 on NSE
B 18.75 17.20 18.20 2.54 0.18
AVERAGE VOLUME
5-Day 243776.60
10-Day 129699.50
30-Day 56245.83
97303
20.48 20.80 24.20 25.29 -8.97 1.08

12-Oct-17

19.55 -0.15 (-0.76%)

13-Oct-17

19.45 -0.1 (-0.51%)

16-Oct-17

18.35 -1.1 (-5.66%)

17-Oct-17

17.75 -0.6 (-3.27%)

18-Oct-17

18.20 0.45 (2.54%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 51.72%
8-Day 52.31%
63.74
21.30 14.20 18.05
Electrosteel St
Add to
B 4.97 4.81 4.90 -1.41 0.16
AVERAGE VOLUME
5-Day 1071706.00
10-Day 1187337.60
30-Day 658191.83
320642
4.23 4.20 4.61 4.62 -0.82 -2.08

12-Oct-17

4.56 0.07 (1.56%)

13-Oct-17

5.10 0.54 (11.84%)

16-Oct-17

5.01 -0.09 (-1.76%)

17-Oct-17

4.97 -0.04 (-0.8%)

18-Oct-17

4.90 -0.07 (-1.41%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 49.81%
8-Day 56.97%
59.85
5.96 3.98 4.87
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.38 8.25 8.31 -0.12 0.15
AVERAGE VOLUME
5-Day 173177.60
10-Day 234751.00
30-Day 362114.40
183767
8.53 8.58 9.92 10.03 -46.17 0.67

12-Oct-17

8.33 -0.07 (-0.83%)

13-Oct-17

8.31 -0.02 (-0.24%)

16-Oct-17

8.28 -0.03 (-0.36%)

17-Oct-17

8.32 0.04 (0.48%)

18-Oct-17

8.31 -0.01 (-0.12%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 55.06%
8-Day 52.88%
39.36
9.98 6.66 8.30
Digjam
Add to

ACTIONS

  • Digjam closes above 30-Day Moving Average of 11.68 today.
B 12.37 11.50 11.69 0.60 0.15
AVERAGE VOLUME
5-Day 160118.20
10-Day 161618.40
30-Day 115254.07
126480
11.71 11.62 12.94 12.78 -4.15 1

12-Oct-17

12.56 0.33 (2.7%)

13-Oct-17

12.11 -0.45 (-3.58%)

16-Oct-17

11.60 -0.51 (-4.21%)

17-Oct-17

11.62 0.02 (0.17%)

18-Oct-17

11.69 0.07 (0.6%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 56.31%
8-Day 57.79%
67.59
13.94 9.30 11.87
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 50-Day Moving Average of 15.77 today.
B 15.85 15.50 15.70 -0.32 0.14
AVERAGE VOLUME
5-Day 73475.60
10-Day 100594.10
30-Day 150176.77
89857
16.20 15.77 16.27 15.15 -10.54 0.86

12-Oct-17

16.40 0.35 (2.18%)

13-Oct-17

16.20 -0.2 (-1.22%)

16-Oct-17

16.00 -0.2 (-1.23%)

17-Oct-17

15.75 -0.25 (-1.56%)

18-Oct-17

15.70 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.30%
8-Day 60.12%
71.79
18.90 12.60 15.62
Rattan Infra
Add to

ACTIONS

  • Rattan Infra closes below 30-Day Moving Average of 6.01 today.
B 6.13 6.01 6.01 -1.31 0.14
AVERAGE VOLUME
5-Day 814357.40
10-Day 673651.10
30-Day 835988.33
232067
6.02 5.88 4.75 4.33 -200.33 1.22

12-Oct-17

6.07 -0.05 (-0.82%)

13-Oct-17

6.09 0.02 (0.33%)

16-Oct-17

6.11 0.02 (0.33%)

17-Oct-17

6.09 -0.02 (-0.33%)

18-Oct-17

6.01 -0.08 (-1.31%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 97.17%
8-Day 95.79%
97.85
7.30 4.88 6.04
Videocon Ind
Add to
A 16.15 15.65 15.80 -2.17 0.13
AVERAGE VOLUME
5-Day 120852.20
10-Day 275410.70
30-Day 287585.13
81170
17.29 18.08 48.31 62.18 -0.31 0.06

12-Oct-17

16.70 0.05 (0.3%)

13-Oct-17

16.30 -0.4 (-2.4%)

16-Oct-17

16.20 -0.1 (-0.61%)

17-Oct-17

16.15 -0.05 (-0.31%)

18-Oct-17

15.80 -0.35 (-2.17%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 61.51%
8-Day 63.22%
61.87
16.95 15.35 15.78
Opto Circuits
Add to

ACTIONS

  • Opto Circuits has hit 52wk low of Rs 6.95 on NSE
B 7.30 6.85 6.92 -0.57 0.13
AVERAGE VOLUME
5-Day 74835.40
10-Day 126236.70
30-Day 105965.13
185330
7.56 7.77 8.99 9.27 -0.54 0.19

12-Oct-17

7.05 0.02 (0.28%)

13-Oct-17

7.05 0 (0%)

16-Oct-17

7.00 -0.05 (-0.71%)

17-Oct-17

6.96 -0.04 (-0.57%)

18-Oct-17

6.92 -0.04 (-0.57%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 56.04%
8-Day 47.37%
67.46
8.35 5.57 6.96
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
B 12.34 12.05 12.11 -1.46 0.13
AVERAGE VOLUME
5-Day 205374.40
10-Day 545921.90
30-Day 434392.63
104847
12.97 13.44 16.72 16.62 -3.11 1.16

12-Oct-17

12.25 0.07 (0.57%)

13-Oct-17

12.31 0.06 (0.49%)

16-Oct-17

12.18 -0.13 (-1.06%)

17-Oct-17

12.29 0.11 (0.9%)

18-Oct-17

12.11 -0.18 (-1.46%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 58.13%
8-Day 55.03%
66.43
14.74 9.84 12.20
Sundaram Multi
Add to

ACTIONS

  • Sundaram Multi Block Deal on NSE||Qty: 1,000,000||Deal Price: 3.85||Value (cr): 0.39||Time: 09:58am
B 3.78 3.60 3.74 0.00 0.12
AVERAGE VOLUME
5-Day 1184525.40
10-Day 666405.70
30-Day 392198.07
317324
3.21 3.07 3.14 3.29 20.78 1.32

12-Oct-17

3.15 -0.03 (-0.94%)

13-Oct-17

3.78 0.63 (20%)

16-Oct-17

3.87 0.09 (2.38%)

17-Oct-17

3.74 -0.13 (-3.36%)

18-Oct-17

3.74 0 (0%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 43.35%
8-Day 44.64%
48.59
4.48 3.00 3.69
Bhandari Hosier
Add to

ACTIONS

  • Only Buyers in Bhandari Hosier on NSE
B 3.80 3.50 3.73 2.75 0.11
AVERAGE VOLUME
5-Day 740736.40
10-Day 694083.60
30-Day 366932.63
290250
2.76 2.53 2.54 2.57 14.92 0.93

12-Oct-17

3.34 -0.14 (-4.02%)

13-Oct-17

3.36 0.02 (0.6%)

16-Oct-17

3.44 0.08 (2.38%)

17-Oct-17

3.63 0.19 (5.52%)

18-Oct-17

3.73 0.1 (2.75%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 55.98%
8-Day 59.43%
55.36
4.35 2.91 3.69
Bharati Def
Add to

ACTIONS

  • Only Sellers in Bharati Def on NSE
B 8.99 8.20 8.37 -2.33 0.10
AVERAGE VOLUME
5-Day 114160.80
10-Day 87221.60
30-Day 81398.50
123925
11.32 10.40 10.23 11.51 -0.02 -0.01

12-Oct-17

9.03 -0.47 (-4.95%)

13-Oct-17

9.48 0.45 (4.98%)

16-Oct-17

9.01 -0.47 (-4.96%)

17-Oct-17

8.57 -0.44 (-4.88%)

18-Oct-17

8.37 -0.2 (-2.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.99 8.15 8.59
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 30-Day,50-Day Moving Average today.
B 10.70 9.26 9.35 -2.91 0.10
AVERAGE VOLUME
5-Day 101486.40
10-Day 131785.90
30-Day 228359.47
106786
10.60 10.69 17.25 20.78 3.42 1.04

12-Oct-17

9.82 0 (0%)

13-Oct-17

9.47 -0.35 (-3.56%)

16-Oct-17

9.66 0.19 (2.01%)

17-Oct-17

9.63 -0.03 (-0.31%)

18-Oct-17

9.35 -0.28 (-2.91%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 40.85%
8-Day 41.15%
75.59
11.55 7.71 9.75
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
B 14.00 13.65 13.65 -1.80 0.10
AVERAGE VOLUME
5-Day 74479.00
10-Day 62786.70
30-Day 114283.10
70492
14.74 12.93 11.60 11.93 -9.61 0.53

12-Oct-17

14.25 0.01 (0.07%)

13-Oct-17

14.25 0 (0%)

16-Oct-17

13.89 -0.36 (-2.53%)

17-Oct-17

13.90 0.01 (0.07%)

18-Oct-17

13.65 -0.25 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.59 13.21 13.70
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
B 5.19 4.90 5.01 1.21 0.09
AVERAGE VOLUME
5-Day 181517.00
10-Day 225856.60
30-Day 182981.97
178798
5.44 5.70 7.08 7.43 -0.14 0.11

12-Oct-17

5.20 0.1 (1.96%)

13-Oct-17

5.10 -0.1 (-1.92%)

16-Oct-17

4.99 -0.11 (-2.16%)

17-Oct-17

4.95 -0.04 (-0.8%)

18-Oct-17

5.01 0.06 (1.21%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 49.26%
8-Day 44.30%
62.54
5.44 4.46 4.96
Rana Sugars
Add to

ACTIONS

  • Rana Sugars has hit 52wk low of Rs 7.00 on BSE
B 7.27 7.11 7.18 -0.55 0.09
AVERAGE VOLUME
5-Day 82802.80
10-Day 129435.30
30-Day 118526.00
121344
7.79 7.91 8.94 9.56 -4.33 0.83

12-Oct-17

7.45 -0.06 (-0.8%)

13-Oct-17

7.35 -0.1 (-1.34%)

16-Oct-17

7.25 -0.1 (-1.36%)

17-Oct-17

7.22 -0.03 (-0.41%)

18-Oct-17

7.18 -0.04 (-0.55%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 58.56%
8-Day 52.38%
70.46
8.66 5.78 7.18
BAG Films
Add to

ACTIONS

  • BAG Films closes above 150-Day,200-Day Moving Average today.
B 5.25 4.68 4.92 6.26 0.09
AVERAGE VOLUME
5-Day 90108.00
10-Day 67847.70
30-Day 51361.07
176467
4.47 4.47 4.57 4.53 -37.85 0.35

12-Oct-17

4.45 0.01 (0.23%)

13-Oct-17

4.64 0.19 (4.27%)

16-Oct-17

4.50 -0.14 (-3.02%)

17-Oct-17

4.63 0.13 (2.89%)

18-Oct-17

4.92 0.29 (6.26%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 67.33%
8-Day 68.75%
66.08
5.55 3.71 5.02
Pil Italica
Add to

ACTIONS

  • Pil Italica closes above 30-Day,50-Day Moving Average today.
B 13.30 12.20 13.13 6.49 0.09
AVERAGE VOLUME
5-Day 34527.60
10-Day 27371.40
30-Day 28198.17
65544
12.59 12.59 14.57 14.25 32.83 14.59

12-Oct-17

11.60 -0.44 (-3.65%)

13-Oct-17

12.02 0.42 (3.62%)

16-Oct-17

12.32 0.3 (2.5%)

17-Oct-17

12.33 0.01 (0.08%)

18-Oct-17

13.13 0.8 (6.49%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.32%
8-Day 54.76%
57.43
13.56 11.10 12.62
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
B 20.74 19.02 19.87 0.46 0.08
AVERAGE VOLUME
5-Day 141901.00
10-Day 153696.30
30-Day 70512.73
41826
15.48 13.83 13.25 11.92 38.21 1.15

12-Oct-17

21.79 1.96 (9.88%)

13-Oct-17

19.62 -2.17 (-9.96%)

16-Oct-17

18.03 -1.59 (-8.1%)

17-Oct-17

19.78 1.75 (9.71%)

18-Oct-17

19.87 0.09 (0.46%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 48.44%
8-Day 49.85%
50.63
21.75 17.81 19.93
MIC Electronics
Add to

ACTIONS

  • MIC Electronics closes below 50-Day Moving Average of 7.96 today.
B 8.18 7.81 7.96 -1.36 0.08
AVERAGE VOLUME
5-Day 148780.00
10-Day 216161.40
30-Day 169065.37
103121
8.14 7.98 10.43 11.47 159.2 0.58

12-Oct-17

8.43 0.09 (1.08%)

13-Oct-17

8.19 -0.24 (-2.85%)

16-Oct-17

7.97 -0.22 (-2.69%)

17-Oct-17

8.07 0.1 (1.25%)

18-Oct-17

7.96 -0.11 (-1.36%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 57.28%
8-Day 57.63%
62.86
9.68 6.46 7.98
Ind-Swift
Add to
B 9.84 8.63 9.84 9.94 0.08
AVERAGE VOLUME
5-Day 27601.80
10-Day 19512.70
30-Day 10764.07
82643
7.72 7.81 7.70 7.20 -0.15 -0.09

12-Oct-17

7.96 0.32 (4.19%)

13-Oct-17

8.22 0.26 (3.27%)

16-Oct-17

8.15 -0.07 (-0.85%)

17-Oct-17

8.95 0.8 (9.82%)

18-Oct-17

9.84 0.89 (9.94%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 73.93%
8-Day 71.80%
72.13
9.84 8.06 9.77
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.30 on NSE
B 17.50 17.15 17.35 -1.14 0.08
AVERAGE VOLUME
5-Day 44476.80
10-Day 54115.10
30-Day 48047.70
45791
18.11 18.22 20.32 20.96 -91.32 0.41

12-Oct-17

17.45 -0.25 (-1.41%)

13-Oct-17

17.55 0.1 (0.57%)

16-Oct-17

17.55 0 (0%)

17-Oct-17

17.55 0 (0%)

18-Oct-17

17.35 -0.2 (-1.14%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 80.84%
8-Day 80.00%
75.82
21.05 14.05 17.33
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 50-Day Moving Average of 15.60 today.
B 16.55 16.20 16.55 4.75 0.08
AVERAGE VOLUME
5-Day 24466.00
10-Day 19642.60
30-Day 79946.23
47030
16.99 15.61 12.05 11.74 24.34 0.57

12-Oct-17

14.05 -0.7 (-4.75%)

13-Oct-17

14.35 0.3 (2.14%)

16-Oct-17

15.05 0.7 (4.88%)

17-Oct-17

15.80 0.75 (4.98%)

18-Oct-17

16.55 0.75 (4.75%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 74.10%
8-Day 74.73%
98.31
16.55 15.05 16.52
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 15.40 on NSE
B 18.70 16.60 17.65 6.65 0.08
AVERAGE VOLUME
5-Day 21360.80
10-Day 35474.20
30-Day 23794.23
43902
20.11 20.79 26.90 26.68 -1.06 0.47

12-Oct-17

16.35 -0.4 (-2.39%)

13-Oct-17

17.45 1.1 (6.73%)

16-Oct-17

17.35 -0.1 (-0.57%)

17-Oct-17

16.55 -0.8 (-4.61%)

18-Oct-17

17.65 1.1 (6.65%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 75.15%
8-Day 67.92%
83.67
19.85 13.25 18.14
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes below 30-Day,50-Day Moving Average today.
B 17.95 17.45 17.55 -1.40 0.07
AVERAGE VOLUME
5-Day 58039.20
10-Day 105288.40
30-Day 179759.87
40785
18.90 18.49 19.91 19.91 -8.2 0.93

12-Oct-17

18.50 0 (0%)

13-Oct-17

18.25 -0.25 (-1.35%)

16-Oct-17

18.00 -0.25 (-1.37%)

17-Oct-17

17.80 -0.2 (-1.11%)

18-Oct-17

17.55 -0.25 (-1.4%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 68.67%
8-Day 53.30%
66.91
21.35 14.25 17.58
Gammon Infra
Add to

ACTIONS

  • Gammon Infra has hit 52wk low of Rs 2.68 on BSE
B 2.86 2.75 2.85 0.71 0.07
AVERAGE VOLUME
5-Day 268351.00
10-Day 398761.50
30-Day 1306591.03
245662
3.07 3.44 4.00 3.94 20.36 0.3

12-Oct-17

2.71 -0.09 (-3.21%)

13-Oct-17

2.80 0.09 (3.32%)

16-Oct-17

2.86 0.06 (2.14%)

17-Oct-17

2.83 -0.03 (-1.05%)

18-Oct-17

2.85 0.02 (0.71%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 55.90%
8-Day 55.91%
49.32
3.39 2.27 2.79
Educomp Sol
Add to

ACTIONS

  • Only Buyers in Educomp Sol on BSE
B 5.20 4.80 5.20 4.84 0.07
AVERAGE VOLUME
5-Day 92268.80
10-Day 99695.10
30-Day 67823.43
130511
6.55 7.18 8.77 9.35 -0.2 0.49

12-Oct-17

5.34 0.25 (4.91%)

13-Oct-17

5.48 0.14 (2.62%)

16-Oct-17

5.22 -0.26 (-4.74%)

17-Oct-17

4.96 -0.26 (-4.98%)

18-Oct-17

5.20 0.24 (4.84%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
5.20 4.72 5.17
Sharon Bio Medi
Add to

ACTIONS

  • Only Buyers in Sharon Bio Medi on NSE
B 8.29 7.70 8.17 3.42 0.07
AVERAGE VOLUME
5-Day 47441.80
10-Day 69958.60
30-Day 185478.07
82999
8.44 7.38 6.97 7.46 -0.2 -0.5

12-Oct-17

8.10 -0.09 (-1.1%)

13-Oct-17

8.09 -0.01 (-0.12%)

16-Oct-17

7.95 -0.14 (-1.73%)

17-Oct-17

7.90 -0.05 (-0.63%)

18-Oct-17

8.17 0.27 (3.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.29 7.51 8.19
Emco
Add to

ACTIONS

  • Emco closes above 30-Day Moving Average of 19.49 today.
B 17.70 17.15 17.35 -3.61 0.07
AVERAGE VOLUME
5-Day 44744.40
10-Day 34251.80
30-Day 43092.07
38608
19.42 19.33 23.84 25.16 -1.43 0.25

12-Oct-17

18.35 0.2 (1.1%)

13-Oct-17

18.50 0.15 (0.82%)

16-Oct-17

17.85 -0.65 (-3.51%)

17-Oct-17

18.00 0.15 (0.84%)

18-Oct-17

17.35 -0.65 (-3.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.90 17.10 17.38
Hind Org Chem
Add to

ACTIONS

  • Hind Org Chem AGM on Sep 27, 2017||Announcement date: Aug 22, 2017
B 18.90 18.60 18.80 0.80 0.06
AVERAGE VOLUME
5-Day 28772.80
10-Day 41711.10
30-Day 49390.93
30329
19.49 19.68 24.19 24.16 -0.47 -0.1

12-Oct-17

19.25 -0.4 (-2.04%)

13-Oct-17

19.00 -0.25 (-1.3%)

16-Oct-17

18.85 -0.15 (-0.79%)

17-Oct-17

18.65 -0.2 (-1.06%)

18-Oct-17

18.80 0.15 (0.8%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
20.50 16.80 18.73
Commercial Eng
Add to

ACTIONS

  • Commercial Eng closes below 30-Day,50-Day Moving Average today.
B 11.30 10.72 10.92 -2.06 0.06
AVERAGE VOLUME
5-Day 25226.00
10-Day 23286.90
30-Day 41338.87
51700
11.07 10.99 12.21 12.63 -1.79 -1.76

12-Oct-17

11.05 -0.43 (-3.75%)

13-Oct-17

11.11 0.06 (0.54%)

16-Oct-17

11.20 0.09 (0.81%)

17-Oct-17

11.15 -0.05 (-0.45%)

18-Oct-17

10.92 -0.23 (-2.06%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 71.66%
8-Day 72.28%
69.34
12.26 10.04 11.00
Gammon India
Add to

ACTIONS

  • Only Sellers in Gammon India on NSE
B 5.90 5.35 5.83 3.55 0.06
AVERAGE VOLUME
5-Day 75084.40
10-Day 118263.60
30-Day 118753.93
94884
7.33 7.85 9.24 10.02 -0.14 -0.64

12-Oct-17

6.45 0.24 (3.86%)

13-Oct-17

6.23 -0.22 (-3.41%)

16-Oct-17

5.92 -0.31 (-4.98%)

17-Oct-17

5.63 -0.29 (-4.9%)

18-Oct-17

5.83 0.2 (3.55%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 64.04%
8-Day 65.24%
72.85
5.91 5.35 5.57
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes below 30-Day Moving Average of 18.65 today.
B 18.20 17.55 17.75 -1.11 0.05
AVERAGE VOLUME
5-Day 39114.20
10-Day 55662.50
30-Day 192625.27
30618
18.52 20.01 26.54 26.99 -0.33 -0.6

12-Oct-17

18.15 0.1 (0.55%)

13-Oct-17

18.20 0.05 (0.28%)

16-Oct-17

18.05 -0.15 (-0.82%)

17-Oct-17

17.95 -0.1 (-0.55%)

18-Oct-17

17.75 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.80 17.10 17.78
GTL
Add to

ACTIONS

  • GTL closes below 30-Day,50-Day Moving Average today.
B 15.60 15.15 15.29 -1.61 0.05
AVERAGE VOLUME
5-Day 52537.80
10-Day 37173.00
30-Day 83224.43
33331
15.45 15.42 15.73 16.06 -0.61 -0.07

12-Oct-17

14.51 0.03 (0.21%)

13-Oct-17

14.39 -0.12 (-0.83%)

16-Oct-17

14.39 0 (0%)

17-Oct-17

15.54 1.15 (7.99%)

18-Oct-17

15.29 -0.25 (-1.61%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 39.38%
8-Day 42.85%
29.00
18.64 12.44 15.31
Tilaknagar Ind
Add to

ACTIONS

  • Tilaknagar Ind closes above 200-Day Moving Average of 13.26 today.
B 14.65 14.15 14.40 -1.71 0.05
AVERAGE VOLUME
5-Day 71826.00
10-Day 66974.70
30-Day 91628.73
32321
14.02 13.00 12.76 13.21 -0.68 -6.05

12-Oct-17

14.50 0.25 (1.75%)

13-Oct-17

14.55 0.05 (0.34%)

16-Oct-17

15.00 0.45 (3.09%)

17-Oct-17

14.65 -0.35 (-2.33%)

18-Oct-17

14.40 -0.25 (-1.71%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 47.33%
8-Day 57.60%
64.78
17.55 11.75 14.45
Ortin Labs
Add to

ACTIONS

  • Ortin Labs closes above 50-Day Moving Average of 16.88 today.
B 16.75 16.25 16.30 -2.69 0.04
AVERAGE VOLUME
5-Day 14198.20
10-Day 14391.00
30-Day 35867.37
27122
17.21 16.89 18.08 18.73 -67.92 1.17

12-Oct-17

16.75 0.1 (0.6%)

13-Oct-17

16.70 -0.05 (-0.3%)

16-Oct-17

16.50 -0.2 (-1.2%)

17-Oct-17

16.75 0.25 (1.52%)

18-Oct-17

16.30 -0.45 (-2.69%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 76.07%
8-Day 75.19%
74.68
20.10 13.40 16.37
Indosolar
Add to

ACTIONS

  • Indosolar closes below 30-Day Moving Average of 6.83 today.
B 7.30 6.75 6.84 -2.15 0.04
AVERAGE VOLUME
5-Day 90635.40
10-Day 72969.20
30-Day 93348.97
63793
6.84 6.78 7.37 7.36 -6.16 -0.84

12-Oct-17

6.71 -0.1 (-1.47%)

13-Oct-17

6.86 0.15 (2.24%)

16-Oct-17

7.03 0.17 (2.48%)

17-Oct-17

6.99 -0.04 (-0.57%)

18-Oct-17

6.84 -0.15 (-2.15%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 69.02%
8-Day 70.84%
60.89
7.68 6.30 6.84
Bartronics
Add to

ACTIONS

  • Bartronics closes below 150-Day Moving Average of 15.13 today.
B 14.83 14.06 14.34 1.27 0.04
AVERAGE VOLUME
5-Day 263317.60
10-Day 152541.20
30-Day 72895.00
30398
14.06 14.07 15.08 15.94 -0.87 0.53

12-Oct-17

15.33 2.12 (16.05%)

13-Oct-17

14.88 -0.45 (-2.94%)

16-Oct-17

14.46 -0.42 (-2.82%)

17-Oct-17

14.16 -0.3 (-2.07%)

18-Oct-17

14.34 0.18 (1.27%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 25.60%
8-Day 27.62%
67.31
16.99 11.33 14.38
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above 150-Day Moving Average of 17.11 today.
B 17.90 17.00 17.30 -1.42 0.04
AVERAGE VOLUME
5-Day 21145.00
10-Day 17245.60
30-Day 49500.33
21702
16.41 14.93 17.06 18.22 -0.69 0.48

12-Oct-17

18.00 0.9 (5.26%)

13-Oct-17

17.50 -0.5 (-2.78%)

16-Oct-17

17.95 0.45 (2.57%)

17-Oct-17

17.55 -0.4 (-2.23%)

18-Oct-17

17.30 -0.25 (-1.42%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 63.36%
8-Day 65.92%
38.97
21.05 14.05 17.60
Moser Baer
Add to
B 4.15 4.01 4.12 0.49 0.04
AVERAGE VOLUME
5-Day 89196.80
10-Day 91906.00
30-Day 75406.37
89969
4.30 4.42 5.27 5.84 -0.08 -0.03

12-Oct-17

4.06 0.01 (0.25%)

13-Oct-17

4.15 0.09 (2.22%)

16-Oct-17

4.08 -0.07 (-1.69%)

17-Oct-17

4.10 0.02 (0.49%)

18-Oct-17

4.12 0.02 (0.49%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 51.68%
8-Day 56.15%
40.02
4.92 3.28 4.09
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 30-Day Moving Average of 11.83 today.
B 12.10 11.47 11.89 2.85 0.04
AVERAGE VOLUME
5-Day 16546.20
10-Day 13954.20
30-Day 22762.30
29491
11.88 12.09 9.68 8.78 51.7 3.28

12-Oct-17

11.31 -0.19 (-1.65%)

13-Oct-17

11.13 -0.18 (-1.59%)

16-Oct-17

11.01 -0.12 (-1.08%)

17-Oct-17

11.56 0.55 (5%)

18-Oct-17

11.89 0.33 (2.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.13 10.99 11.82
Orient Green
Add to

ACTIONS

  • Orient Green closes below 30-Day,50-Day Moving Average today.
B 8.55 8.15 8.27 -0.36 0.03
AVERAGE VOLUME
5-Day 36694.20
10-Day 35306.80
30-Day 55894.50
41980
8.63 8.62 9.01 9.38 -5.87 0.71

12-Oct-17

8.45 0.04 (0.48%)

13-Oct-17

8.37 -0.08 (-0.95%)

16-Oct-17

8.38 0.01 (0.12%)

17-Oct-17

8.30 -0.08 (-0.95%)

18-Oct-17

8.27 -0.03 (-0.36%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 72.79%
8-Day 70.09%
69.07
9.96 6.64 8.39
Adhunik Metalik
Add to

ACTIONS

  • Adhunik Metalik closes above 50-Day Moving Average of 4.29 today.
B 4.90 4.15 4.39 6.55 0.03
AVERAGE VOLUME
5-Day 22222.40
10-Day 15080.20
30-Day 32763.23
76947
4.38 4.32 5.71 6.14 -0.05 -0.05

12-Oct-17

4.16 0 (0%)

13-Oct-17

4.24 0.08 (1.92%)

16-Oct-17

4.22 -0.02 (-0.47%)

17-Oct-17

4.12 -0.1 (-2.37%)

18-Oct-17

4.39 0.27 (6.55%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 64.96%
8-Day 83.22%
67.59
4.94 3.30 4.49
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes below 50-Day Moving Average of 11.24 today.
B 11.45 11.10 11.13 -1.42 0.03
AVERAGE VOLUME
5-Day 30707.60
10-Day 31516.30
30-Day 203979.20
29664
12.21 11.28 10.09 10.00 -3.03 -5.04

12-Oct-17

11.57 0.04 (0.35%)

13-Oct-17

11.46 -0.11 (-0.95%)

16-Oct-17

11.34 -0.12 (-1.05%)

17-Oct-17

11.29 -0.05 (-0.44%)

18-Oct-17

11.13 -0.16 (-1.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.85 10.73 11.21
Urja Global
Add to

ACTIONS

  • Urja Global closes above 30-Day Moving Average of 1.06 today.
B 1.09 1.05 1.08 0.00 0.03
AVERAGE VOLUME
5-Day 393105.80
10-Day 473513.80
30-Day 978523.93
298748
1.06 1.00 1.04 1.11 54 0.45

12-Oct-17

1.12 0.03 (2.75%)

13-Oct-17

1.10 -0.02 (-1.79%)

16-Oct-17

1.10 0 (0%)

17-Oct-17

1.08 -0.02 (-1.82%)

18-Oct-17

1.08 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.13 1.03 1.07
LML
Add to

ACTIONS

  • LML AGM on Sep 26, 2017||Announcement date: May 19, 2017
B 9.46 8.80 8.91 -2.20 0.03
AVERAGE VOLUME
5-Day 58822.80
10-Day 66245.20
30-Day 55143.90
36065
9.54 9.89 11.22 11.69 -0.76 -0.08

12-Oct-17

8.99 0.07 (0.78%)

13-Oct-17

8.94 -0.05 (-0.56%)

16-Oct-17

8.69 -0.25 (-2.8%)

17-Oct-17

9.11 0.42 (4.83%)

18-Oct-17

8.91 -0.2 (-2.2%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 67.40%
8-Day 63.48%
58.82
10.93 7.29 9.08
BS Limited
Add to

ACTIONS

  • Only Sellers in BS Limited on BSE
B 1.34 1.27 1.31 2.34 0.03
AVERAGE VOLUME
5-Day 166544.60
10-Day 190028.10
30-Day 237721.70
234562
1.44 1.45 1.69 1.86 -0.13 0.4

12-Oct-17

1.32 0.04 (3.13%)

13-Oct-17

1.31 -0.01 (-0.76%)

16-Oct-17

1.32 0.01 (0.76%)

17-Oct-17

1.28 -0.04 (-3.03%)

18-Oct-17

1.31 0.03 (2.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 1.29
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
B 2.75 2.61 2.67 -0.74 0.03
AVERAGE VOLUME
5-Day 158064.40
10-Day 134916.70
30-Day 271403.07
112184
2.99 2.92 3.31 3.87 -0.38 0.15

12-Oct-17

2.82 0.07 (2.55%)

13-Oct-17

2.87 0.05 (1.77%)

16-Oct-17

2.73 -0.14 (-4.88%)

17-Oct-17

2.69 -0.04 (-1.47%)

18-Oct-17

2.67 -0.02 (-0.74%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 59.38%
8-Day 55.80%
63.44
2.82 2.56 2.66
Surana Telecom
Add to

ACTIONS

  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 5.60 4.80 5.41 5.46 0.03
AVERAGE VOLUME
5-Day 40268.60
10-Day 22878.70
30-Day 16172.37
54428
4.57 4.61 4.79 4.86 41.62 0.89

12-Oct-17

4.69 0.2 (4.45%)

13-Oct-17

4.55 -0.14 (-2.99%)

16-Oct-17

4.47 -0.08 (-1.76%)

17-Oct-17

5.13 0.66 (14.77%)

18-Oct-17

5.41 0.28 (5.46%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 46.10%
8-Day 56.81%
44.60
6.15 4.11 5.35
Country Club
Add to

ACTIONS

  • Country Club closes below 30-Day Moving Average of 13.34 today.
B 12.90 12.56 12.61 -2.02 0.03
AVERAGE VOLUME
5-Day 14218.00
10-Day 16100.50
30-Day 21189.43
23051
13.19 13.23 13.65 13.52 -12.49 0.31

12-Oct-17

13.18 0.22 (1.7%)

13-Oct-17

12.90 -0.28 (-2.12%)

16-Oct-17

12.83 -0.07 (-0.54%)

17-Oct-17

12.87 0.04 (0.31%)

18-Oct-17

12.61 -0.26 (-2.02%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 77.00%
8-Day 74.43%
81.66
15.44 10.30 12.66
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes below 30-Day Moving Average of 21.10 today.
B 20.25 19.25 19.45 -3.95 0.03
AVERAGE VOLUME
5-Day 8005.00
10-Day 6806.60
30-Day 11823.40
14855
21.39 20.50 18.03 17.63 -5.1 4.78

12-Oct-17

20.50 -0.45 (-2.15%)

13-Oct-17

20.05 -0.45 (-2.2%)

16-Oct-17

19.30 -0.75 (-3.74%)

17-Oct-17

20.25 0.95 (4.92%)

18-Oct-17

19.45 -0.8 (-3.95%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 72.29%
8-Day 71.74%
61.53
21.25 19.25 19.33
Syncom Health
Add to

ACTIONS

  • Syncom Health closes above 30-Day Moving Average of 4.78 today.
B 5.30 4.73 5.06 2.85 0.03
AVERAGE VOLUME
5-Day 21885.80
10-Day 19716.30
30-Day 20088.70
54226
4.87 4.79 5.37 5.58 -0.16 0.27

12-Oct-17

4.78 0 (0%)

13-Oct-17

4.85 0.07 (1.46%)

16-Oct-17

4.87 0.02 (0.41%)

17-Oct-17

4.92 0.05 (1.03%)

18-Oct-17

5.06 0.14 (2.85%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 70.81%
8-Day 69.62%
54.87
5.90 3.94 5.07
Manaksia Coated
Add to

ACTIONS

  • Manaksia Coated closes above 50-Day Moving Average of 12.18 today.
B 12.65 12.00 12.44 3.93 0.03
AVERAGE VOLUME
5-Day 7430.00
10-Day 9866.60
30-Day 14844.77
22041
12.88 12.19 10.85 10.17 113.09 0.98

12-Oct-17

12.35 0.04 (0.32%)

13-Oct-17

12.10 -0.25 (-2.02%)

16-Oct-17

11.76 -0.34 (-2.81%)

17-Oct-17

11.97 0.21 (1.79%)

18-Oct-17

12.44 0.47 (3.93%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 84.24%
8-Day 85.65%
82.63
14.36 9.58 12.29
Pudumjee Ind
Add to
B 13.89 13.50 13.84 -2.95 0.03
AVERAGE VOLUME
5-Day 20234.60
10-Day 13752.20
30-Day 16576.67
19600
13.47 13.15 12.29 12.11 -138.4 0.73

12-Oct-17

13.91 0.2 (1.46%)

13-Oct-17

13.50 -0.41 (-2.95%)

16-Oct-17

14.15 0.65 (4.81%)

17-Oct-17

14.26 0.11 (0.78%)

18-Oct-17

13.84 -0.42 (-2.95%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 74.66%
8-Day 78.68%
65.90
17.11 11.41 13.62
Oswal Agro
Add to

ACTIONS

  • Oswal Agro AGM on Sep 28, 2017||Announcement date: Sep 01, 2017
B 13.39 12.51 12.99 0.31 0.03
AVERAGE VOLUME
5-Day 23655.20
10-Day 28524.60
30-Day 51725.77
19362
12.42 11.77 11.54 11.33 24.51 0.31

12-Oct-17

13.02 0.14 (1.09%)

13-Oct-17

12.96 -0.06 (-0.46%)

16-Oct-17

12.84 -0.12 (-0.93%)

17-Oct-17

12.95 0.11 (0.86%)

18-Oct-17

12.99 0.04 (0.31%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 76.09%
8-Day 79.98%
77.01
15.54 10.36 12.92
Indowind Energy
Add to
B 6.35 6.25 6.31 0.96 0.02
AVERAGE VOLUME
5-Day 33682.20
10-Day 28506.10
30-Day 31513.93
39094
6.01 5.82 5.23 5.07 31.55 0.33

12-Oct-17

6.08 0.04 (0.66%)

13-Oct-17

6.15 0.07 (1.15%)

16-Oct-17

6.28 0.13 (2.11%)

17-Oct-17

6.25 -0.03 (-0.48%)

18-Oct-17

6.31 0.06 (0.96%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.79%
8-Day 71.06%
76.35
6.87 5.63 6.30
IVRCL
Add to

ACTIONS

  • IVRCL closes below 30-Day Moving Average of 4.35 today.
B 4.21 4.12 4.15 -1.89 0.02
AVERAGE VOLUME
5-Day 52308.40
10-Day 154035.80
30-Day 120763.40
58949
4.35 4.62 4.86 4.92 -1.47 0.84

12-Oct-17

4.27 -0.04 (-0.93%)

13-Oct-17

4.25 -0.02 (-0.47%)

16-Oct-17

4.25 0 (0%)

17-Oct-17

4.23 -0.02 (-0.47%)

18-Oct-17

4.15 -0.08 (-1.89%)

DELIVERY AVERAGES
3-Day 57.28%
5-Day 50.67%
8-Day 41.49%
53.87
5.07 3.39 4.16
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
B 0.51 0.49 0.51 4.08 0.02
AVERAGE VOLUME
5-Day 735008.60
10-Day 811253.00
30-Day 771076.80
479350
0.53 0.51 0.54 0.54 -0.7 -0.46

12-Oct-17

0.51 0.02 (4.08%)

13-Oct-17

0.49 -0.02 (-3.92%)

16-Oct-17

0.48 -0.01 (-2.04%)

17-Oct-17

0.49 0.01 (2.08%)

18-Oct-17

0.51 0.02 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.51 0.47 0.50
Signet Ind
Add to

ACTIONS

  • Signet Ind closes below 30-Day Moving Average of 7.72 today.
B 7.60 7.01 7.46 -1.32 0.02
AVERAGE VOLUME
5-Day 33846.20
10-Day 65392.50
30-Day 48904.90
29927
7.65 8.19 11.07 13.65 11.66 1.57

12-Oct-17

7.82 0.11 (1.43%)

13-Oct-17

7.55 -0.27 (-3.45%)

16-Oct-17

7.46 -0.09 (-1.19%)

17-Oct-17

7.56 0.1 (1.34%)

18-Oct-17

7.46 -0.1 (-1.32%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 52.97%
8-Day 51.97%
64.89
9.07 6.05 7.47
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures closes above 30-Day,50-Day Moving Average today.
B 12.67 12.00 12.27 -0.65 0.02
AVERAGE VOLUME
5-Day 21142.60
10-Day 24237.80
30-Day 33610.30
17905
12.07 12.08 9.49 8.15 0.4 -0.99

12-Oct-17

12.00 0.07 (0.59%)

13-Oct-17

11.84 -0.16 (-1.33%)

16-Oct-17

12.13 0.29 (2.45%)

17-Oct-17

12.35 0.22 (1.81%)

18-Oct-17

12.27 -0.08 (-0.65%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 44.52%
8-Day 46.57%
84.51
13.58 11.12 12.31
Amsons Apparels
Add to

ACTIONS

  • Only Sellers in Amsons Apparels on BSE
B 5.70 5.70 5.70 -5.00 0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
38186
7.73 8.02 8.42 8.19 0 0.56

12-Oct-17

6.81 -0.35 (-4.89%)

13-Oct-17

6.64 -0.17 (-2.5%)

16-Oct-17

6.31 -0.33 (-4.97%)

17-Oct-17

6.00 -0.31 (-4.91%)

18-Oct-17

5.70 -0.3 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.07%
8-Day 74.63%
100
6.30 5.70 5.70
Burnpur Cement
Add to

ACTIONS

  • Burnpur Cement AGM on Sep 25, 2017||Announcement date: Sep 01, 2017
B 7.98 7.60 7.85 -0.25 0.02
AVERAGE VOLUME
5-Day 41776.20
10-Day 46046.00
30-Day 87902.63
27608
8.46 8.23 9.38 10.26 -1.4 1.49

12-Oct-17

8.03 0.05 (0.63%)

13-Oct-17

8.01 -0.02 (-0.25%)

16-Oct-17

8.09 0.08 (1%)

17-Oct-17

7.87 -0.22 (-2.72%)

18-Oct-17

7.85 -0.02 (-0.25%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 70.48%
8-Day 74.27%
62.52
9.44 6.30 7.84
Panoramic Uni
Add to

ACTIONS

  • Panoramic Uni closes below 150-Day,200-Day Moving Average today.
B 9.65 8.80 9.15 1.89 0.02
AVERAGE VOLUME
5-Day 52955.60
10-Day 28114.10
30-Day 31349.40
23410
8.49 8.31 9.66 9.68 -18.67 0.43

12-Oct-17

8.50 -0.26 (-2.97%)

13-Oct-17

10.02 1.52 (17.88%)

16-Oct-17

9.05 -0.97 (-9.68%)

17-Oct-17

8.98 -0.07 (-0.77%)

18-Oct-17

9.15 0.17 (1.89%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 36.13%
8-Day 37.36%
84.32
10.77 7.19 9.14
Shekhawati Poly
Add to
B 0.46 0.42 0.45 2.27 0.02
AVERAGE VOLUME
5-Day 339055.20
10-Day 278027.70
30-Day 154772.53
464375
0.36 0.32 0.34 0.48 -0.35 -0.47

12-Oct-17

0.39 -0.02 (-4.88%)

13-Oct-17

0.40 0.01 (2.56%)

16-Oct-17

0.42 0.02 (5%)

17-Oct-17

0.44 0.02 (4.76%)

18-Oct-17

0.45 0.01 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.46 0.42 0.44
Nagreeka Cap
Add to

ACTIONS

  • Nagreeka Cap closes above 150-Day Moving Average of 16.09 today.
B 20.80 16.00 18.70 -3.11 0.02
AVERAGE VOLUME
5-Day 7992.80
10-Day 5986.80
30-Day 3080.03
11007
16.27 16.13 15.94 14.97 13.36 0.33

12-Oct-17

16.10 -1.1 (-6.4%)

13-Oct-17

16.55 0.45 (2.8%)

16-Oct-17

19.40 2.85 (17.22%)

17-Oct-17

19.30 -0.1 (-0.52%)

18-Oct-17

18.70 -0.6 (-3.11%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 43.00%
8-Day 50.96%
41.63
23.15 15.45 19.01
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
B 8.65 7.85 8.29 3.11 0.02
AVERAGE VOLUME
5-Day 9496.80
10-Day 10099.90
30-Day 11795.27
24781
8.46 7.76 6.93 6.73 -21.82 0.56

12-Oct-17

8.50 0.49 (6.12%)

13-Oct-17

8.40 -0.1 (-1.18%)

16-Oct-17

8.33 -0.07 (-0.83%)

17-Oct-17

8.04 -0.29 (-3.48%)

18-Oct-17

8.29 0.25 (3.11%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 76.23%
8-Day 81.95%
78.64
8.84 7.24 8.13
Hotel Leela
Add to

ACTIONS

  • Hotel Leela closes below 200-Day Moving Average of 19.83 today.
B 19.75 19.35 19.45 -0.51 0.02
AVERAGE VOLUME
5-Day 27086.60
10-Day 44124.80
30-Day 88157.87
9095
20.60 20.89 21.05 19.93 -16.48 -5.69

12-Oct-17

19.60 -0.05 (-0.25%)

13-Oct-17

19.35 -0.25 (-1.28%)

16-Oct-17

19.35 0 (0%)

17-Oct-17

19.55 0.2 (1.03%)

18-Oct-17

19.45 -0.1 (-0.51%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 64.79%
8-Day 56.33%
67.05
23.45 15.65 19.52
Jenson Nicholso
Add to

ACTIONS

  • Jenson Nicholso closes below 30-Day Moving Average of 8.01 today.
B 7.97 7.67 7.85 0.51 0.02
AVERAGE VOLUME
5-Day 18322.40
10-Day 31115.40
30-Day 23506.23
22113
8.01 8.13 10.40 9.84 8.92 -0.07

12-Oct-17

8.24 0.08 (0.98%)

13-Oct-17

7.98 -0.26 (-3.16%)

16-Oct-17

7.91 -0.07 (-0.88%)

17-Oct-17

7.81 -0.1 (-1.26%)

18-Oct-17

7.85 0.04 (0.51%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 75.10%
8-Day 75.09%
89.20
9.37 6.25 7.77
Sterling Bio
Add to

ACTIONS

  • Sterling Bio closes below 200-Day Moving Average of 4.15 today.
B 4.15 3.97 4.01 -3.61 0.02
AVERAGE VOLUME
5-Day 215562.80
10-Day 120646.50
30-Day 68726.30
43248
3.60 3.65 4.21 4.16 -0.25 0.09

12-Oct-17

4.20 0.7 (20%)

13-Oct-17

4.43 0.23 (5.48%)

16-Oct-17

4.17 -0.26 (-5.87%)

17-Oct-17

4.16 -0.01 (-0.24%)

18-Oct-17

4.01 -0.15 (-3.61%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 45.53%
8-Day 46.90%
75.99
4.99 3.33 4.03
JMT Auto
Add to
B 3.53 3.46 3.49 -0.85 0.02
AVERAGE VOLUME
5-Day 105602.40
10-Day 136198.30
30-Day 117568.27
49448
3.75 4.01 6.82 9.49 58.17 1.04

12-Oct-17

3.57 -0.02 (-0.56%)

13-Oct-17

3.58 0.01 (0.28%)

16-Oct-17

3.54 -0.04 (-1.12%)

17-Oct-17

3.52 -0.02 (-0.56%)

18-Oct-17

3.49 -0.03 (-0.85%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 47.34%
8-Day 55.71%
47.18
4.22 2.82 3.50
Pratibha Ind
Add to

ACTIONS

  • Pratibha Ind has hit 52wk low of Rs 5.46 on BSE
B 6.03 5.46 5.99 0.17 0.02
AVERAGE VOLUME
5-Day 159927.80
10-Day 209928.50
30-Day 149257.10
28753
7.94 8.27 9.92 10.79 -0.12 0.42

12-Oct-17

6.52 0.03 (0.46%)

13-Oct-17

6.25 -0.27 (-4.14%)

16-Oct-17

5.67 -0.58 (-9.28%)

17-Oct-17

5.98 0.31 (5.47%)

18-Oct-17

5.99 0.01 (0.17%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 56.85%
8-Day 51.51%
59.59
6.57 5.39 5.89
Surana Solar
Add to

ACTIONS

  • Surana Solar closes below 50-Day Moving Average of 15.00 today.
B 15.49 15.00 15.18 0.46 0.02
AVERAGE VOLUME
5-Day 10882.00
10-Day 7695.50
30-Day 9100.80
11083
14.87 14.99 18.68 19.70 46 1.45

12-Oct-17

14.51 0.1 (0.69%)

13-Oct-17

15.31 0.8 (5.51%)

16-Oct-17

15.01 -0.3 (-1.96%)

17-Oct-17

15.11 0.1 (0.67%)

18-Oct-17

15.18 0.07 (0.46%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 85.79%
8-Day 84.10%
84.07
18.13 12.09 15.06
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 200-Day Moving Average of 15.30 today.
B 15.55 15.00 15.00 -2.28 0.02
AVERAGE VOLUME
5-Day 10146.20
10-Day 21458.30
30-Day 24966.37
10813
16.02 16.10 16.23 15.35 -5.54 1.85

12-Oct-17

15.75 0.25 (1.61%)

13-Oct-17

15.95 0.2 (1.27%)

16-Oct-17

15.75 -0.2 (-1.25%)

17-Oct-17

15.35 -0.4 (-2.54%)

18-Oct-17

15.00 -0.35 (-2.28%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 68.25%
8-Day 60.74%
82.83
18.40 12.30 15.13
PSL
Add to

ACTIONS

  • Only Buyers in PSL on NSE
B 3.60 3.50 3.60 4.96 0.02
AVERAGE VOLUME
5-Day 41795.00
10-Day 38249.00
30-Day 132341.17
43964
3.72 3.78 4.84 5.14 -0.07 -0.02

12-Oct-17

3.41 0.1 (3.02%)

13-Oct-17

3.42 0.01 (0.29%)

16-Oct-17

3.27 -0.15 (-4.39%)

17-Oct-17

3.43 0.16 (4.89%)

18-Oct-17

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.60 3.26 3.59
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes below 50-Day Moving Average of 3.97 today.
B 4.00 3.86 3.87 -3.49 0.02
AVERAGE VOLUME
5-Day 54662.00
10-Day 55861.80
30-Day 168052.40
40667
4.19 3.98 4.17 4.32 6.34 0.41

12-Oct-17

4.11 -0.02 (-0.48%)

13-Oct-17

4.05 -0.06 (-1.46%)

16-Oct-17

3.97 -0.08 (-1.98%)

17-Oct-17

4.01 0.04 (1.01%)

18-Oct-17

3.87 -0.14 (-3.49%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 67.41%
8-Day 72.51%
60.13
4.81 3.21 3.93
Zylog Systems
Add to

ACTIONS

  • Zylog Systems closes below 150-Day Moving Average of 4.03 today.
B 4.05 3.85 3.95 -1.99 0.02
AVERAGE VOLUME
5-Day 99495.20
10-Day 70537.00
30-Day 33351.83
39046
3.48 3.46 4.04 4.29 49.38 -0.03

12-Oct-17

3.35 -0.1 (-2.9%)

13-Oct-17

3.85 0.5 (14.93%)

16-Oct-17

4.23 0.38 (9.87%)

17-Oct-17

4.03 -0.2 (-4.73%)

18-Oct-17

3.95 -0.08 (-1.99%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 43.39%
8-Day 45.69%
62.51
4.83 3.23 3.88
Megasoft
Add to

ACTIONS

  • Megasoft has hit 52wk low of Rs 11.50 on BSE
B 12.80 12.41 12.48 -2.35 0.02
AVERAGE VOLUME
5-Day 12523.00
10-Day 19502.40
30-Day 23192.53
12291
13.32 13.42 16.98 17.99 -33.73 0.38

12-Oct-17

12.53 -0.26 (-2.03%)

13-Oct-17

12.43 -0.1 (-0.8%)

16-Oct-17

12.45 0.02 (0.16%)

17-Oct-17

12.78 0.33 (2.65%)

18-Oct-17

12.48 -0.3 (-2.35%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 76.26%
8-Day 75.29%
75.40
15.33 10.23 12.62
SEL Mgf Company
Add to

ACTIONS

  • SEL Mgf Company closes below 30-Day Moving Average of 2.57 today.
B 2.53 2.45 2.50 0.81 0.01
AVERAGE VOLUME
5-Day 66043.40
10-Day 90110.30
30-Day 75269.13
57142
2.57 2.67 3.11 3.11 -0.14 0.51

12-Oct-17

2.58 0.06 (2.38%)

13-Oct-17

2.50 -0.08 (-3.1%)

16-Oct-17

2.50 0 (0%)

17-Oct-17

2.48 -0.02 (-0.8%)

18-Oct-17

2.50 0.02 (0.81%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 52.32%
8-Day 60.90%
75.76
2.97 1.99 2.48
Prajay Engineer
Add to

ACTIONS

  • Prajay Engineer closes below 50-Day Moving Average of 8.68 today.
B 8.28 7.86 7.97 -1.48 0.01
AVERAGE VOLUME
5-Day 22098.00
10-Day 23189.50
30-Day 23571.43
16991
8.82 8.65 10.76 11.14 -2.75 0.09

12-Oct-17

8.99 -0.21 (-2.28%)

13-Oct-17

8.67 -0.32 (-3.56%)

16-Oct-17

8.24 -0.43 (-4.96%)

17-Oct-17

8.09 -0.15 (-1.82%)

18-Oct-17

7.97 -0.12 (-1.48%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 71.51%
8-Day 73.20%
72.96
8.49 7.69 8.02
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
B 11.35 10.31 10.56 -4.00 0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
12263
10.61 10.63 11.60 10.17 18.21 0.53

12-Oct-17

11.73 0.21 (1.82%)

13-Oct-17

11.15 -0.58 (-4.94%)

16-Oct-17

10.99 -0.16 (-1.43%)

17-Oct-17

11.00 0.01 (0.09%)

18-Oct-17

10.56 -0.44 (-4%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 62.89%
8-Day 62.59%
76.38
13.20 8.80 10.67
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 200-Day Moving Average of 13.27 today.
B 13.78 13.21 13.40 0.15 0.01
AVERAGE VOLUME
5-Day 16222.20
10-Day 23281.90
30-Day 123182.57
9552
14.00 13.04 12.95 13.29 51.54 0.85

12-Oct-17

13.44 -0.21 (-1.54%)

13-Oct-17

13.15 -0.29 (-2.16%)

16-Oct-17

13.22 0.07 (0.53%)

17-Oct-17

13.38 0.16 (1.21%)

18-Oct-17

13.40 0.02 (0.15%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 72.88%
8-Day 74.48%
72.23
14.71 12.05 13.51
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 22, 2017||Announcement date: Aug 21, 2017
B 7.50 7.40 7.48 0.00 0.01
AVERAGE VOLUME
5-Day 48278.20
10-Day 73728.40
30-Day 82591.10
17006
7.72 7.79 8.51 8.78 -8.4 -1.3

12-Oct-17

7.51 -0.02 (-0.27%)

13-Oct-17

7.54 0.03 (0.4%)

16-Oct-17

7.53 -0.01 (-0.13%)

17-Oct-17

7.48 -0.05 (-0.66%)

18-Oct-17

7.48 0 (0%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 69.36%
8-Day 50.84%
61.98
8.97 5.99 7.45
Nitin Fire Prot
Add to
B 7.20 7.20 7.20 -4.89 0.01
AVERAGE VOLUME
5-Day 278672.80
10-Day 158190.90
30-Day 621932.27
17149
7.52 6.32 12.91 16.64 -1.69 3.01

12-Oct-17

7.40 -0.38 (-4.88%)

13-Oct-17

7.77 0.37 (5%)

16-Oct-17

7.96 0.19 (2.45%)

17-Oct-17

7.57 -0.39 (-4.9%)

18-Oct-17

7.20 -0.37 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.94 7.20 7.20
Nagarjuna Oil
Add to

ACTIONS

  • Nagarjuna Oil closes above 30-Day Moving Average of 3.07 today.
B 3.20 3.03 3.14 0.32 0.01
AVERAGE VOLUME
5-Day 91150.80
10-Day 81313.20
30-Day 58713.10
38484
3.08 3.28 4.08 4.28 -0.56 1.08

12-Oct-17

3.07 0.01 (0.33%)

13-Oct-17

3.08 0.01 (0.33%)

16-Oct-17

3.06 -0.02 (-0.65%)

17-Oct-17

3.13 0.07 (2.29%)

18-Oct-17

3.14 0.01 (0.32%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 37.66%
8-Day 43.92%
26.66
3.75 2.51 3.10
PVP Ventures
Add to

ACTIONS

  • PVP Ventures closes below 30-Day,50-Day Moving Average today.
B 4.95 4.75 4.86 -0.61 0.01
AVERAGE VOLUME
5-Day 25398.80
10-Day 63239.00
30-Day 56045.13
24348
5.01 5.05 5.23 5.16 4.54 0.19

12-Oct-17

5.01 -0.24 (-4.57%)

13-Oct-17

4.95 -0.06 (-1.2%)

16-Oct-17

4.96 0.01 (0.2%)

17-Oct-17

4.89 -0.07 (-1.41%)

18-Oct-17

4.86 -0.03 (-0.61%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 79.69%
8-Day 72.34%
89.72
5.86 3.92 4.80
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist closes above 150-Day,200-Day Moving Average today.
B 12.29 11.35 11.49 -5.35 0.01
AVERAGE VOLUME
5-Day 68041.00
10-Day 54883.00
30-Day 19677.43
10290
9.61 9.35 10.22 10.46 -10.84 0.41

12-Oct-17

12.98 1.62 (14.26%)

13-Oct-17

11.97 -1.01 (-7.78%)

16-Oct-17

11.58 -0.39 (-3.26%)

17-Oct-17

12.14 0.56 (4.84%)

18-Oct-17

11.49 -0.65 (-5.35%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 40.11%
8-Day 39.73%
52.60
13.35 10.93 11.60
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above 50-Day Moving Average of 1.46 today.
B 1.55 1.42 1.49 0.00 0.01
AVERAGE VOLUME
5-Day 735008.60
10-Day 811253.00
30-Day 771076.80
76253
1.44 1.47 1.70 1.73 -49.67 1.41

12-Oct-17

1.41 0.02 (1.44%)

13-Oct-17

1.41 0 (0%)

16-Oct-17

1.43 0.02 (1.42%)

17-Oct-17

1.49 0.06 (4.2%)

18-Oct-17

1.49 0 (0%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 75.03%
8-Day 77.62%
72.10
1.78 1.20 1.48
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes below 30-Day Moving Average of 7.92 today.
B 7.89 7.46 7.53 -2.59 0.01
AVERAGE VOLUME
5-Day 37702.80
10-Day 31853.70
30-Day 65188.20
13998
7.95 7.58 14.16 18.21 -0.06 -0.23

12-Oct-17

7.70 -0.22 (-2.78%)

13-Oct-17

7.97 0.27 (3.51%)

16-Oct-17

7.72 -0.25 (-3.14%)

17-Oct-17

7.73 0.01 (0.13%)

18-Oct-17

7.53 -0.2 (-2.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.11 7.35 7.55
Visagar Polytex
Add to
B 0.90 0.87 0.90 3.45 0.01
AVERAGE VOLUME
5-Day 100962.60
10-Day 200642.10
30-Day 378986.53
111281
0.94 0.96 1.40 1.60 18 0.83

12-Oct-17

0.92 0.01 (1.1%)

13-Oct-17

0.90 -0.02 (-2.17%)

16-Oct-17

0.90 0 (0%)

17-Oct-17

0.87 -0.03 (-3.33%)

18-Oct-17

0.90 0.03 (3.45%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 75.92%
8-Day 70.36%
85.35
0.95 0.79 0.89
Sections
Follow us on
Available On