Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Basic Mat

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Greenply Ind
Add to
B 340.00 327.10 331.45 -0.39 56.95
AVERAGE VOLUME
5-Day 351193.20
10-Day 249118.90
30-Day 88114.53
1718066
320.56 302.03 282.36 283.15 30.58 5.16

11-Dec-17

333.15 -2.5 (-0.74%)

12-Dec-17

331.85 -1.3 (-0.39%)

13-Dec-17

333.60 1.75 (0.53%)

14-Dec-17

332.75 -0.85 (-0.25%)

15-Dec-17

331.45 -1.3 (-0.39%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 69.70%
8-Day 62.15%
62.54
399.30 266.20 335.05
India Cements
Add to

ACTIONS

  • India Cements Block Deal on BSE||Qty: 1,500,664||Deal Price: 166.40||Value (cr): 24.97||Time: 10:09am
A 168.55 165.50 166.10 1.68 55.95
AVERAGE VOLUME
5-Day 895175.80
10-Day 574558.00
30-Day 465191.20
3368159
171.60 177.10 189.88 186.59 42.7 1

11-Dec-17

172.20 -2.1 (-1.2%)

12-Dec-17

168.95 -3.25 (-1.89%)

13-Dec-17

168.70 -0.25 (-0.15%)

14-Dec-17

163.35 -5.35 (-3.17%)

15-Dec-17

166.10 2.75 (1.68%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
179.65 147.05 166.49
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 30-Day,50-Day Moving Average today.
  • Prism Cement Block Deal on BSE||Qty: 2,500,000||Deal Price: 114.00||Value (cr): 28.50||Time: 10:21am
B 118.90 112.90 113.80 1.38 29.18
AVERAGE VOLUME
5-Day 529877.80
10-Day 297612.30
30-Day 117395.20
2564464
113.15 113.08 114.78 112.29 355.63 5.99

11-Dec-17

111.50 -0.8 (-0.71%)

12-Dec-17

112.30 0.8 (0.72%)

13-Dec-17

114.35 2.05 (1.83%)

14-Dec-17

112.25 -2.1 (-1.84%)

15-Dec-17

113.80 1.55 (1.38%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 45.60%
8-Day 49.08%
48.84
134.70 89.80 114.04
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 288.31 today.
A 299.55 289.15 298.00 4.69 24.23
AVERAGE VOLUME
5-Day 583919.00
10-Day 613248.30
30-Day 712341.93
812999
303.29 314.53 288.16 279.06 8.62 1.39

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
313.10 256.20 296.89
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
A 483.60 458.00 476.70 6.36 23.51
AVERAGE VOLUME
5-Day 226438.40
10-Day 247185.80
30-Day 303123.53
493200
448.68 455.10 349.34 332.08 13.77 1.95

11-Dec-17

469.00 4.5 (0.97%)

12-Dec-17

456.00 -13 (-2.77%)

13-Dec-17

445.30 -10.7 (-2.35%)

14-Dec-17

448.20 2.9 (0.65%)

15-Dec-17

476.70 28.5 (6.36%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.46%
8-Day 37.32%
38.82
537.80 358.60 472.14
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 380.90 366.50 371.35 1.46 15.75
AVERAGE VOLUME
5-Day 406165.60
10-Day 540125.10
30-Day 996311.47
424253
351.36 302.58 185.99 165.73 412.61 13.55

11-Dec-17

369.70 -8.25 (-2.18%)

12-Dec-17

369.10 -0.6 (-0.16%)

13-Dec-17

354.65 -14.45 (-3.91%)

14-Dec-17

366.00 11.35 (3.2%)

15-Dec-17

371.35 5.35 (1.46%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 32.48%
8-Day 35.85%
35.32
402.60 329.40 374.04
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 699.70 692.00 694.95 1.33 14.44
AVERAGE VOLUME
5-Day 268101.80
10-Day 287660.10
30-Day 297830.93
207809
694.74 699.87 616.55 580.15 15.27 1.36

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
754.40 617.30 695.00
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
A 315.75 300.40 309.35 4.26 11.95
AVERAGE VOLUME
5-Day 218294.80
10-Day 169239.10
30-Day 223382.63
386395
271.93 258.12 242.56 247.72 7.63 2.29

11-Dec-17

303.50 12.3 (4.22%)

12-Dec-17

293.15 -10.35 (-3.41%)

13-Dec-17

290.85 -2.3 (-0.78%)

14-Dec-17

296.70 5.85 (2.01%)

15-Dec-17

309.35 12.65 (4.26%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 37.43%
8-Day 37.37%
47.48
356.00 237.40 309.71
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
B 177.75 172.00 172.80 -0.78 6.64
AVERAGE VOLUME
5-Day 660243.60
10-Day 750161.20
30-Day 1349823.37
384120
157.07 144.49 106.47 99.75 -274.29 2.84

11-Dec-17

177.70 -1.2 (-0.67%)

12-Dec-17

179.75 2.05 (1.15%)

13-Dec-17

176.30 -3.45 (-1.92%)

14-Dec-17

174.15 -2.15 (-1.22%)

15-Dec-17

172.80 -1.35 (-0.78%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.73%
8-Day 15.41%
25.12
191.55 156.75 175.02
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
A 243.50 239.65 242.70 2.64 6.35
AVERAGE VOLUME
5-Day 385263.40
10-Day 373486.60
30-Day 505236.37
261685
250.22 256.79 230.15 220.55 36.17 1.15

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
260.05 212.85 242.04
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 140.98 today.
A 143.50 138.25 142.25 5.25 6.13
AVERAGE VOLUME
5-Day 210191.60
10-Day 195587.80
30-Day 291491.40
430824
140.98 142.74 134.70 132.12 15.41 0.86

11-Dec-17

140.80 1.15 (0.82%)

12-Dec-17

140.00 -0.8 (-0.57%)

13-Dec-17

136.00 -4 (-2.86%)

14-Dec-17

135.15 -0.85 (-0.63%)

15-Dec-17

142.25 7.1 (5.25%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 29.26%
8-Day 31.49%
25.20
148.65 121.65 140.93
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 79.75 78.10 78.25 0.71 5.32
AVERAGE VOLUME
5-Day 889231.80
10-Day 1139758.90
30-Day 1901303.23
679611
79.49 74.20 64.58 63.86 -11.12 0.9

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
85.45 69.95 78.70
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 164.73 today.
A 166.10 162.50 165.00 2.17 4.72
AVERAGE VOLUME
5-Day 334995.00
10-Day 443070.90
30-Day 703707.30
286019
166.84 164.71 143.70 137.85 -20.52 0.69

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

15-Dec-17

165.00 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.65 145.35 164.98
Century
Add to

ACTIONS

  • Century closes above 30-Day,50-Day Moving Average today.
A 1,340.00 1,316.20 1,330.35 0.94 4.28
AVERAGE VOLUME
5-Day 221173.40
10-Day 314726.70
30-Day 138371.63
32138
1322.80 1324.33 1222.79 1181.32 66.42 5.99

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

15-Dec-17

1330.35 12.45 (0.94%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,449.65 1,186.15 1328.03
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 89.36 today.
B 91.40 89.25 90.15 2.10 4.26
AVERAGE VOLUME
5-Day 656156.60
10-Day 657031.10
30-Day 706861.37
472711
91.55 91.14 89.29 85.84 33.02 1.7

11-Dec-17

92.60 1 (1.09%)

12-Dec-17

90.00 -2.6 (-2.81%)

13-Dec-17

88.40 -1.6 (-1.78%)

14-Dec-17

88.30 -0.1 (-0.11%)

15-Dec-17

90.15 1.85 (2.1%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.43%
8-Day 36.70%
34.96
105.95 70.65 90.14
Prakash Ind
Add to

ACTIONS

  • Prakash Ind EGM on Dec 16, 2017||Announcement date: Nov 17, 2017
B 152.00 146.00 148.45 3.02 4.17
AVERAGE VOLUME
5-Day 389885.00
10-Day 338121.50
30-Day 281788.80
280602
140.63 139.47 118.41 109.53 12.74 1.01

11-Dec-17

145.15 -6.35 (-4.19%)

12-Dec-17

148.20 3.05 (2.1%)

13-Dec-17

147.30 -0.9 (-0.61%)

14-Dec-17

144.10 -3.2 (-2.17%)

15-Dec-17

148.45 4.35 (3.02%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.93%
8-Day 47.99%
47.98
172.90 115.30 149.23
JSW Steel
Add to
A 252.75 247.85 251.25 3.54 4.16
AVERAGE VOLUME
5-Day 164515.00
10-Day 145721.30
30-Day 261496.50
165527
257.78 258.64 234.59 223.48 19.68 2.53

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
266.90 218.40 250.51
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper, Titan; sell IRB Infrastructure: Ashwani Gujral
A 93.30 90.80 91.25 0.16 3.90
AVERAGE VOLUME
5-Day 953040.40
10-Day 854857.70
30-Day 1703571.23
427524
95.32 84.31 70.57 69.54 87.74 5.75

11-Dec-17

91.10 -0.25 (-0.27%)

12-Dec-17

89.15 -1.95 (-2.14%)

13-Dec-17

92.65 3.5 (3.93%)

14-Dec-17

91.10 -1.55 (-1.67%)

15-Dec-17

91.25 0.15 (0.16%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.69%
8-Day 31.43%
36.58
109.30 72.90 92.08
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 721.55 today.
B 747.00 710.00 738.20 6.48 3.62
AVERAGE VOLUME
5-Day 21394.40
10-Day 18499.70
30-Day 40522.63
49004
742.63 720.97 528.33 502.17 16.12 1.61

11-Dec-17

734.55 -11.7 (-1.57%)

12-Dec-17

733.85 -0.7 (-0.1%)

13-Dec-17

712.70 -21.15 (-2.88%)

14-Dec-17

693.25 -19.45 (-2.73%)

15-Dec-17

738.20 44.95 (6.48%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 37.87%
8-Day 43.65%
42.64
831.90 554.60 735.35
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 729.95 716.50 719.15 -0.09 3.03
AVERAGE VOLUME
5-Day 64364.60
10-Day 83497.30
30-Day 73937.87
42195
734.07 760.52 812.68 796.85 94.75 4.76

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

15-Dec-17

719.15 -0.65 (-0.09%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
791.75 647.85 721.59
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi closes below 50-Day Moving Average of 105.76 today.
B 109.35 106.00 106.20 1.92 2.97
AVERAGE VOLUME
5-Day 256359.00
10-Day 402865.50
30-Day 699714.47
279594
108.52 107.10 74.63 65.80 38.76 4.27

11-Dec-17

108.85 0.05 (0.05%)

12-Dec-17

105.60 -3.25 (-2.99%)

13-Dec-17

104.00 -1.6 (-1.52%)

14-Dec-17

104.20 0.2 (0.19%)

15-Dec-17

106.20 2 (1.92%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 35.94%
8-Day 38.70%
36.80
125.00 83.40 107.04
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 411.87 today.
B 406.50 384.00 396.80 2.43 2.92
AVERAGE VOLUME
5-Day 44409.80
10-Day 32830.70
30-Day 31414.97
73524
404.54 421.08 352.92 329.83 27.9 2.02

11-Dec-17

403.75 16.85 (4.36%)

12-Dec-17

393.75 -10 (-2.48%)

13-Dec-17

384.65 -9.1 (-2.31%)

14-Dec-17

387.40 2.75 (0.71%)

15-Dec-17

396.80 9.4 (2.43%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 40.37%
8-Day 48.48%
56.27
464.85 309.95 397.70
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes below 50-Day Moving Average of 529.04 today.
B 545.10 523.05 525.65 -0.14 2.90
AVERAGE VOLUME
5-Day 40320.40
10-Day 57740.20
30-Day 93618.23
55108
556.83 531.82 381.21 357.46 14.86 5.85

11-Dec-17

564.90 3.95 (0.7%)

12-Dec-17

547.35 -17.55 (-3.11%)

13-Dec-17

537.00 -10.35 (-1.89%)

14-Dec-17

526.40 -10.6 (-1.97%)

15-Dec-17

525.65 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 33.95%
8-Day 34.10%
42.00
631.65 421.15 533.97
Everest Ind
Add to

ACTIONS

  • Everest Ind closes above 30-Day Moving Average of 473.75 today.
B 572.00 549.95 553.40 0.91 2.79
AVERAGE VOLUME
5-Day 27494.40
10-Day 21143.90
30-Day 27765.03
50383
496.19 482.24 388.75 350.24 39.81 2.44

11-Dec-17

538.40 17.55 (3.37%)

12-Dec-17

524.50 -13.9 (-2.58%)

13-Dec-17

525.20 0.7 (0.13%)

14-Dec-17

548.40 23.2 (4.42%)

15-Dec-17

553.40 5 (0.91%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 24.47%
8-Day 23.60%
19.54
658.05 438.75 561.12
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
B 136.90 130.50 131.00 -0.83 2.73
AVERAGE VOLUME
5-Day 871466.40
10-Day 576116.20
30-Day 306496.70
208235
122.44 119.39 108.03 106.05 10.84 1.69

11-Dec-17

135.50 6.65 (5.16%)

12-Dec-17

136.05 0.55 (0.41%)

13-Dec-17

133.55 -2.5 (-1.84%)

14-Dec-17

132.10 -1.45 (-1.09%)

15-Dec-17

131.00 -1.1 (-0.83%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 29.81%
8-Day 31.67%
34.68
158.50 105.70 133.08
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
A 4,348.00 4,261.10 4,322.15 1.56 2.59
AVERAGE VOLUME
5-Day 13305.20
10-Day 16444.80
30-Day 11522.37
6000
4251.67 4227.07 4135.17 4114.86 46.11 4.96

11-Dec-17

4241.10 87.05 (2.1%)

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

15-Dec-17

4322.15 66.35 (1.56%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 39.20%
8-Day 45.82%
42.82
4,681.35 3,830.25 4300.50
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
A 610.70 592.00 595.55 0.29 2.57
AVERAGE VOLUME
5-Day 36817.40
10-Day 30026.60
30-Day 41085.67
43123
570.22 580.34 608.55 586.23 -794.07 12.4

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

14-Dec-17

593.80 9.35 (1.6%)

15-Dec-17

595.55 1.75 (0.29%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 47.27%
8-Day 44.61%
35.22
653.15 534.45 603.90
Camlin Fine
Add to
B 117.00 111.50 112.45 -1.49 2.36
AVERAGE VOLUME
5-Day 331491.40
10-Day 234877.60
30-Day 284389.90
209439
99.89 95.00 86.41 87.88 -79.19 6.55

11-Dec-17

113.15 8.75 (8.38%)

12-Dec-17

109.80 -3.35 (-2.96%)

13-Dec-17

108.70 -1.1 (-1%)

14-Dec-17

114.15 5.45 (5.01%)

15-Dec-17

112.45 -1.7 (-1.49%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 38.39%
8-Day 39.69%
25.40
136.95 91.35 114.29
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
B 238.00 229.80 235.55 3.45 2.30
AVERAGE VOLUME
5-Day 77206.40
10-Day 136911.80
30-Day 121893.90
97578
241.91 240.45 196.06 187.48 15.4 2.24

11-Dec-17

232.70 7.3 (3.24%)

12-Dec-17

228.60 -4.1 (-1.76%)

13-Dec-17

224.85 -3.75 (-1.64%)

14-Dec-17

227.70 2.85 (1.27%)

15-Dec-17

235.55 7.85 (3.45%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 40.84%
8-Day 44.49%
50.56
273.20 182.20 234.58
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chem closes above 30-Day Moving Average of 1990.61 today.
B 2,136.80 2,087.40 2,105.70 2.23 2.21
AVERAGE VOLUME
5-Day 22602.40
10-Day 24622.20
30-Day 33574.13
10510
2026.00 1936.05 1393.12 1267.06 18.98 8.33

11-Dec-17

2136.70 -24.05 (-1.11%)

12-Dec-17

2133.15 -3.55 (-0.17%)

13-Dec-17

2084.70 -48.45 (-2.27%)

14-Dec-17

2059.70 -25 (-1.2%)

15-Dec-17

2105.70 46 (2.23%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.31%
8-Day 31.20%
38.37
2,471.60 1,647.80 2112.13
Himadri Special
Add to

ACTIONS

  • Himadri Special closes below 30-Day Moving Average of 165.46 today.
B 158.50 154.00 155.60 2.30 2.16
AVERAGE VOLUME
5-Day 163824.00
10-Day 197631.60
30-Day 298221.50
138581
161.97 163.50 112.52 96.71 42.87 6.04

11-Dec-17

158.70 0.85 (0.54%)

12-Dec-17

157.00 -1.7 (-1.07%)

13-Dec-17

152.80 -4.2 (-2.68%)

14-Dec-17

152.10 -0.7 (-0.46%)

15-Dec-17

155.60 3.5 (2.3%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 45.82%
8-Day 48.77%
47.66
182.50 121.70 156.46
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 131.00 128.55 130.65 1.71 2.00
AVERAGE VOLUME
5-Day 167282.80
10-Day 309838.30
30-Day 281696.83
153066
127.80 126.22 122.54 125.42 14.15 1.84

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 32.89%
8-Day 31.43%
25.45
141.25 115.65 130.14
India Glycols
Add to

ACTIONS

  • India Glycols closes below 30-Day Moving Average of 413.81 today.
B 420.15 407.00 408.25 0.36 1.96
AVERAGE VOLUME
5-Day 65150.40
10-Day 112750.80
30-Day 204286.17
48127
415.07 381.72 258.61 235.21 26.49 1.49

11-Dec-17

425.35 3.55 (0.84%)

12-Dec-17

422.30 -3.05 (-0.72%)

13-Dec-17

411.20 -11.1 (-2.63%)

14-Dec-17

406.80 -4.4 (-1.07%)

15-Dec-17

408.25 1.45 (0.36%)

DELIVERY AVERAGES
3-Day 34.30%
5-Day 27.44%
8-Day 23.40%
35.67
488.15 325.45 412.99
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 870.85 854.10 864.45 0.58 1.93
AVERAGE VOLUME
5-Day 87261.60
10-Day 92272.40
30-Day 79699.13
22306
836.63 819.94 810.57 784.70 58.85 13.04

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

15-Dec-17

864.45 4.95 (0.58%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 34.25%
8-Day 38.06%
35.74
945.45 773.55 862.11
Bhansali Eng
Add to

ACTIONS

  • Only Buyers in Bhansali Eng on NSE
B 171.40 166.25 167.85 0.93 1.90
AVERAGE VOLUME
5-Day 322953.20
10-Day 414084.60
30-Day 494295.43
113217
156.73 141.63 93.21 78.10 46.37 17.58

11-Dec-17

175.45 0.9 (0.52%)

12-Dec-17

170.25 -5.2 (-2.96%)

13-Dec-17

167.60 -2.65 (-1.56%)

14-Dec-17

166.30 -1.3 (-0.78%)

15-Dec-17

167.85 1.55 (0.93%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.48%
8-Day 41.82%
45.11
174.60 158.00 168.39
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes below 50-Day Moving Average of 943.34 today.
B 963.75 940.85 944.15 0.68 1.90
AVERAGE VOLUME
5-Day 28398.00
10-Day 31017.30
30-Day 80559.67
20087
962.35 943.69 727.64 635.51 22.51 2.89

11-Dec-17

932.40 -11.1 (-1.18%)

12-Dec-17

955.55 23.15 (2.48%)

13-Dec-17

950.95 -4.6 (-0.48%)

14-Dec-17

937.80 -13.15 (-1.38%)

15-Dec-17

944.15 6.35 (0.68%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 35.75%
8-Day 35.48%
46.37
1,125.35 750.25 947.30
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
A 1,150.70 1,132.25 1,139.10 -0.20 1.88
AVERAGE VOLUME
5-Day 124496.40
10-Day 205578.90
30-Day 137867.00
16475
1175.99 1178.31 1163.52 1144.08 47.74 4.6

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

14-Dec-17

1141.35 25.75 (2.31%)

15-Dec-17

1139.10 -2.25 (-0.2%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 61.30%
8-Day 63.45%
61.65
1,255.45 1,027.25 1142.42
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day,150-Day Moving Average today.
B 951.00 905.00 948.65 4.70 1.88
AVERAGE VOLUME
5-Day 6562.60
10-Day 4589.40
30-Day 3113.77
19782
900.64 903.74 901.19 875.59 26.89 5.95

11-Dec-17

894.95 11.9 (1.35%)

12-Dec-17

908.20 13.25 (1.48%)

13-Dec-17

900.90 -7.3 (-0.8%)

14-Dec-17

906.05 5.15 (0.57%)

15-Dec-17

948.65 42.6 (4.7%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 79.66%
8-Day 81.67%
80.46
1,087.25 724.85 936.58
CenturyPlyboard
Add to

ACTIONS

  • Bull's Eye: Buy Aban Offshore, PC Jeweller, HOEC, Gruh Finance; sell Concor
B 343.95 327.50 337.60 4.55 1.77
AVERAGE VOLUME
5-Day 45984.80
10-Day 33083.20
30-Day 36442.20
52380
306.23 293.17 277.94 271.86 44.83 10.6

11-Dec-17

321.45 2.25 (0.7%)

12-Dec-17

332.85 11.4 (3.55%)

13-Dec-17

326.65 -6.2 (-1.86%)

14-Dec-17

322.90 -3.75 (-1.15%)

15-Dec-17

337.60 14.7 (4.55%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 45.54%
8-Day 45.12%
50.50
387.45 258.35 337.63
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
A 3,229.95 3,175.00 3,189.80 -0.28 1.72
AVERAGE VOLUME
5-Day 6793.20
10-Day 8742.00
30-Day 18911.63
5390
3068.62 2966.85 2713.28 2548.39 326.16 20.39

11-Dec-17

3212.20 114.8 (3.71%)

12-Dec-17

3176.70 -35.5 (-1.11%)

13-Dec-17

3145.60 -31.1 (-0.98%)

14-Dec-17

3198.75 53.15 (1.69%)

15-Dec-17

3189.80 -8.95 (-0.28%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 45.84%
8-Day 39.46%
48.50
3,518.60 2,878.90 3194.69
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
B 440.20 431.00 436.55 1.12 1.68
AVERAGE VOLUME
5-Day 124612.60
10-Day 77375.60
30-Day 36832.23
38575
369.79 362.04 348.19 340.11 136.42 1.77

11-Dec-17

419.75 34.1 (8.84%)

12-Dec-17

430.65 10.9 (2.6%)

13-Dec-17

435.30 4.65 (1.08%)

14-Dec-17

431.70 -3.6 (-0.83%)

15-Dec-17

436.55 4.85 (1.12%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 32.61%
8-Day 34.97%
43.03
518.00 345.40 436.98
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 50-Day Moving Average of 933.51 today.
A 941.15 926.00 930.70 0.91 1.66
AVERAGE VOLUME
5-Day 21630.60
10-Day 19807.20
30-Day 26056.40
17806
936.99 935.01 869.90 841.79 15.87 1.66

11-Dec-17

932.50 -7.7 (-0.82%)

12-Dec-17

924.45 -8.05 (-0.86%)

13-Dec-17

919.90 -4.55 (-0.49%)

14-Dec-17

922.30 2.4 (0.26%)

15-Dec-17

930.70 8.4 (0.91%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 26.77%
8-Day 21.42%
25.75
1,106.75 737.85 935.18
NOCIL
Add to

ACTIONS

  • NOCIL closes below 50-Day Moving Average of 174.36 today.
B 177.00 173.05 174.00 0.12 1.52
AVERAGE VOLUME
5-Day 97310.80
10-Day 126542.90
30-Day 194379.87
87493
176.48 176.52 143.03 131.00 23.14 4.81

11-Dec-17

173.30 -1.1 (-0.63%)

12-Dec-17

172.40 -0.9 (-0.52%)

13-Dec-17

172.50 0.1 (0.06%)

14-Dec-17

173.80 1.3 (0.75%)

15-Dec-17

174.00 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 42.77%
8-Day 42.24%
45.54
208.55 139.05 175.02
Vikas Ecotech
Add to
B 33.60 32.65 32.70 1.08 1.52
AVERAGE VOLUME
5-Day 868334.40
10-Day 1399609.30
30-Day 1627700.60
464887
28.28 25.16 22.79 22.52 34.42 6.97

11-Dec-17

34.40 -0.25 (-0.72%)

12-Dec-17

33.55 -0.85 (-2.47%)

13-Dec-17

33.10 -0.45 (-1.34%)

14-Dec-17

32.35 -0.75 (-2.27%)

15-Dec-17

32.70 0.35 (1.08%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.95%
8-Day 40.10%
49.86
38.80 25.90 33.08
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
A 267.50 263.25 264.10 -0.21 1.50
AVERAGE VOLUME
5-Day 57962.80
10-Day 67436.30
30-Day 124094.53
56900
267.27 272.15 264.40 258.14 48.28 2.75

11-Dec-17

268.70 1.05 (0.39%)

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

15-Dec-17

264.10 -0.55 (-0.21%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.10 238.20 264.88
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
B 303.65 281.60 282.95 -1.74 1.49
AVERAGE VOLUME
5-Day 150334.60
10-Day 129627.90
30-Day 77152.97
52803
231.99 212.40 198.29 195.67 9.86 2.92

11-Dec-17

303.05 17.05 (5.96%)

12-Dec-17

285.45 -17.6 (-5.81%)

13-Dec-17

289.25 3.8 (1.33%)

14-Dec-17

287.95 -1.3 (-0.45%)

15-Dec-17

282.95 -5 (-1.74%)

DELIVERY AVERAGES
3-Day 18.94%
5-Day 21.23%
8-Day 23.51%
32.27
345.50 230.40 291.10
Uttam Galva
Add to
B 22.85 22.00 22.75 0.89 1.26
AVERAGE VOLUME
5-Day 564681.00
10-Day 756932.30
30-Day 365599.83
551938
24.88 26.10 27.67 28.62 -0.62 0.44

11-Dec-17

23.85 -0.35 (-1.45%)

12-Dec-17

22.90 -0.95 (-3.98%)

13-Dec-17

22.65 -0.25 (-1.09%)

14-Dec-17

22.55 -0.1 (-0.44%)

15-Dec-17

22.75 0.2 (0.89%)

DELIVERY AVERAGES
3-Day 31.59%
5-Day 32.39%
8-Day 34.41%
32.67
27.05 18.05 22.40
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
A 1,705.85 1,691.00 1,698.65 0.52 1.25
AVERAGE VOLUME
5-Day 84791.00
10-Day 49020.20
30-Day 26450.50
7338
1723.73 1744.78 1718.31 1662.39 42.01 3.68

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

15-Dec-17

1698.65 8.75 (0.52%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 61.20%
8-Day 55.93%
71.69
1,858.85 1,520.95 1697.85
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 726.60 718.00 718.90 0.35 1.24
AVERAGE VOLUME
5-Day 55237.80
10-Day 52943.40
30-Day 66398.57
17238
723.69 721.15 651.57 640.11 24.68 2.07

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

15-Dec-17

718.90 2.5 (0.35%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 38.65%
8-Day 37.79%
29.32
788.00 644.80 721.94
PI Industries
Add to

ACTIONS

  • Credit Suisse initiates coverage with outperform call on PI Industries, sees 19% upside
A 944.00 901.05 937.85 4.09 1.15
AVERAGE VOLUME
5-Day 9749.40
10-Day 12874.50
30-Day 16466.93
12221
883.77 841.48 797.26 810.35 31.58 8.04

11-Dec-17

942.25 -10.55 (-1.11%)

12-Dec-17

936.95 -5.3 (-0.56%)

13-Dec-17

938.65 1.7 (0.18%)

14-Dec-17

901.00 -37.65 (-4.01%)

15-Dec-17

937.85 36.85 (4.09%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 62.48%
8-Day 62.47%
63.70
1,081.20 720.80 934.01
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 78.30 77.20 77.75 1.57 1.12
AVERAGE VOLUME
5-Day 258086.80
10-Day 361281.00
30-Day 668179.67
144548
82.01 84.31 74.89 74.10 19.39 1.47

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

15-Dec-17

77.75 1.2 (1.57%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
84.20 68.90 77.86
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below 50-Day Moving Average of 528.09 today.
B 534.80 513.60 516.05 -1.26 1.08
AVERAGE VOLUME
5-Day 58572.80
10-Day 50432.90
30-Day 45567.80
20892
532.35 542.52 453.70 434.34 21.69 2.64

11-Dec-17

502.85 5.05 (1.01%)

12-Dec-17

500.95 -1.9 (-0.38%)

13-Dec-17

516.05 15.1 (3.01%)

14-Dec-17

522.65 6.6 (1.28%)

15-Dec-17

516.05 -6.6 (-1.26%)

DELIVERY AVERAGES
3-Day 22.41%
5-Day 25.54%
8-Day 29.13%
30.89
627.15 418.15 522.05
Insecticides
Add to

ACTIONS

  • Insecticides closes below 150-Day Moving Average of 782.70 today.
B 802.00 765.00 768.35 -1.80 1.05
AVERAGE VOLUME
5-Day 14419.40
10-Day 14576.60
30-Day 17666.77
13603
826.21 851.92 782.92 731.43 20.36 3.4

11-Dec-17

817.05 4.65 (0.57%)

12-Dec-17

793.35 -23.7 (-2.9%)

13-Dec-17

796.50 3.15 (0.4%)

14-Dec-17

782.40 -14.1 (-1.77%)

15-Dec-17

768.35 -14.05 (-1.8%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.34%
8-Day 40.02%
46.56
938.85 625.95 787.18
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day Moving Average of 212.04 today.
B 214.85 203.50 213.10 3.72 0.97
AVERAGE VOLUME
5-Day 45963.40
10-Day 41589.00
30-Day 53056.90
45494
212.08 213.33 180.77 168.11 38.96 3.8

11-Dec-17

204.75 2.35 (1.16%)

12-Dec-17

203.45 -1.3 (-0.63%)

13-Dec-17

202.15 -1.3 (-0.64%)

14-Dec-17

205.45 3.3 (1.63%)

15-Dec-17

213.10 7.65 (3.72%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 56.92%
8-Day 57.68%
61.75
246.50 164.40 210.78
Arcotech
Add to

ACTIONS

  • Arcotech closes above 30-Day Moving Average of 51.92 today.
B 57.30 54.05 54.50 -2.15 0.95
AVERAGE VOLUME
5-Day 410515.80
10-Day 317133.90
30-Day 177533.57
174358
53.35 59.02 75.48 83.44 26.33 2.53

11-Dec-17

55.40 -0.05 (-0.09%)

12-Dec-17

58.30 2.9 (5.23%)

13-Dec-17

56.40 -1.9 (-3.26%)

14-Dec-17

55.70 -0.7 (-1.24%)

15-Dec-17

54.50 -1.2 (-2.15%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 37.61%
8-Day 43.93%
32.92
66.80 44.60 55.25
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals: Weak quarter but correction provides an opportunity
B 162.15 157.45 158.95 0.47 0.92
AVERAGE VOLUME
5-Day 98553.20
10-Day 71782.90
30-Day 70798.27
57885
170.42 172.62 169.66 164.35 14.33 4.83

11-Dec-17

169.25 -0.35 (-0.21%)

12-Dec-17

170.40 1.15 (0.68%)

13-Dec-17

171.05 0.65 (0.38%)

14-Dec-17

158.20 -12.85 (-7.51%)

15-Dec-17

158.95 0.75 (0.47%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 55.88%
8-Day 55.73%
56.67
189.80 126.60 159.89
Ashapura Mine
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
B 91.50 88.70 89.20 0.62 0.85
AVERAGE VOLUME
5-Day 129947.00
10-Day 163188.80
30-Day 487882.37
94936
89.53 75.06 63.25 64.44 -12.32 -2.93

11-Dec-17

94.10 0.35 (0.37%)

12-Dec-17

91.30 -2.8 (-2.98%)

13-Dec-17

90.70 -0.6 (-0.66%)

14-Dec-17

88.65 -2.05 (-2.26%)

15-Dec-17

89.20 0.55 (0.62%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 43.67%
8-Day 39.45%
48.02
97.50 79.80 89.92
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
A 18,050.15 17,700.00 17,800.90 -0.51 0.82
AVERAGE VOLUME
5-Day 893.20
10-Day 6897.90
30-Day 6696.67
458
17577.89 18075.76 18019.28 17884.12 52.04 8.06

11-Dec-17

17191.70 -9.6 (-0.06%)

12-Dec-17

17182.30 -9.4 (-0.05%)

13-Dec-17

17707.60 525.3 (3.06%)

14-Dec-17

17891.75 184.15 (1.04%)

15-Dec-17

17800.90 -90.85 (-0.51%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,680.90 16,102.60 17809.01
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 805.47 today.
B 820.90 800.50 805.10 1.83 0.79
AVERAGE VOLUME
5-Day 15896.60
10-Day 22835.00
30-Day 38768.83
9815
804.50 778.29 723.90 691.93 16.38 9.83

11-Dec-17

817.85 2.9 (0.36%)

12-Dec-17

810.75 -7.1 (-0.87%)

13-Dec-17

794.50 -16.25 (-2%)

14-Dec-17

790.60 -3.9 (-0.49%)

15-Dec-17

805.10 14.5 (1.83%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 36.23%
8-Day 32.54%
41.54
948.70 632.50 806.44
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes below 30-Day Moving Average of 122.10 today.
B 119.70 115.00 117.25 1.60 0.78
AVERAGE VOLUME
5-Day 57439.20
10-Day 60492.20
30-Day 95749.53
66262
119.86 121.43 98.91 91.91 35.1 2.32

11-Dec-17

120.75 -1.6 (-1.31%)

12-Dec-17

117.85 -2.9 (-2.4%)

13-Dec-17

117.30 -0.55 (-0.47%)

14-Dec-17

115.40 -1.9 (-1.62%)

15-Dec-17

117.25 1.85 (1.6%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 28.70%
8-Day 29.16%
31.11
138.45 92.35 117.41
Chambal Fert
Add to
B 150.00 144.15 145.40 -0.89 0.75
AVERAGE VOLUME
5-Day 68527.20
10-Day 72449.90
30-Day 80862.93
51293
143.09 144.71 136.81 125.12 13.8 2.39

11-Dec-17

144.90 0.7 (0.49%)

12-Dec-17

143.10 -1.8 (-1.24%)

13-Dec-17

142.65 -0.45 (-0.31%)

14-Dec-17

146.70 4.05 (2.84%)

15-Dec-17

145.40 -1.3 (-0.89%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 56.49%
8-Day 61.27%
60.12
176.00 117.40 147.78
Rallis India
Add to

ACTIONS

  • Rallis India closes above 50-Day,150-Day Moving Average today.
A 241.80 234.55 236.60 0.17 0.71
AVERAGE VOLUME
5-Day 25352.20
10-Day 36518.20
30-Day 175234.57
30211
233.97 236.19 235.59 237.92 30.81 4.09

11-Dec-17

235.80 -1.3 (-0.55%)

12-Dec-17

235.00 -0.8 (-0.34%)

13-Dec-17

234.95 -0.05 (-0.02%)

14-Dec-17

236.20 1.25 (0.53%)

15-Dec-17

236.60 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 44.12%
8-Day 41.54%
52.53
283.40 189.00 238.48
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
B 65.20 62.80 63.20 -1.02 0.70
AVERAGE VOLUME
5-Day 150143.20
10-Day 167648.90
30-Day 331178.47
110258
68.76 66.64 70.01 68.61 -0.42 -1.15

11-Dec-17

65.95 -0.3 (-0.45%)

12-Dec-17

64.85 -1.1 (-1.67%)

13-Dec-17

63.80 -1.05 (-1.62%)

14-Dec-17

63.85 0.05 (0.08%)

15-Dec-17

63.20 -0.65 (-1.02%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 50.53%
8-Day 42.65%
51.18
76.60 51.10 63.67
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 13.36 today.
B 14.30 13.59 14.16 3.28 0.70
AVERAGE VOLUME
5-Day 683448.40
10-Day 548669.10
30-Day 454005.13
491154
13.34 13.14 14.99 16.07 -6.03 1.36

11-Dec-17

14.41 0.36 (2.56%)

12-Dec-17

14.03 -0.38 (-2.64%)

13-Dec-17

13.79 -0.24 (-1.71%)

14-Dec-17

13.71 -0.08 (-0.58%)

15-Dec-17

14.16 0.45 (3.28%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 42.43%
8-Day 44.75%
62.13
16.45 10.97 13.98
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 200-Day Moving Average of 398.72 today.
B 365.10 355.30 356.90 -1.45 0.68
AVERAGE VOLUME
5-Day 23357.60
10-Day 21197.60
30-Day 18389.00
19164
378.45 391.55 413.79 402.69 12.4 2.09

11-Dec-17

370.50 2.85 (0.78%)

12-Dec-17

369.50 -1 (-0.27%)

13-Dec-17

360.55 -8.95 (-2.42%)

14-Dec-17

362.15 1.6 (0.44%)

15-Dec-17

356.90 -5.25 (-1.45%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 33.35%
8-Day 38.61%
16.61
434.55 289.75 359.47
Fineotex Chem
Add to
B 42.60 40.75 41.10 1.11 0.68
AVERAGE VOLUME
5-Day 322511.60
10-Day 587783.60
30-Day 323025.70
164580
39.37 38.48 33.98 34.32 24.61 4.78

11-Dec-17

46.00 -1.2 (-2.54%)

12-Dec-17

44.25 -1.75 (-3.8%)

13-Dec-17

41.85 -2.4 (-5.42%)

14-Dec-17

40.65 -1.2 (-2.87%)

15-Dec-17

41.10 0.45 (1.11%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 44.90%
8-Day 43.79%
45.18
48.75 32.55 41.68
Elantas Beck
Add to

ACTIONS

  • Elantas Beck Q2: Uninspiring quarter, but long-term drivers intact
B 2,200.00 2,101.25 2,164.90 2.76 0.63
AVERAGE VOLUME
5-Day 2686.60
10-Day 1875.00
30-Day 1093.83
2911
1969.81 1970.92 1963.09 1948.77 32.88 7.73

11-Dec-17

2057.95 64.9 (3.26%)

12-Dec-17

2130.55 72.6 (3.53%)

13-Dec-17

2199.35 68.8 (3.23%)

14-Dec-17

2106.80 -92.55 (-4.21%)

15-Dec-17

2164.90 58.1 (2.76%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 84.39%
8-Day 85.96%
77.53
2,528.15 1,685.45 2134.43
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 150-Day Moving Average of 1193.98 today.
B 1,265.00 1,185.05 1,251.30 3.78 0.60
AVERAGE VOLUME
5-Day 4116.60
10-Day 2514.40
30-Day 2506.80
4827
1275.27 1306.69 1193.18 1127.53 25.19 3.84

11-Dec-17

1185.50 9.45 (0.8%)

12-Dec-17

1215.80 30.3 (2.56%)

13-Dec-17

1205.00 -10.8 (-0.89%)

14-Dec-17

1205.70 0.7 (0.06%)

15-Dec-17

1251.30 45.6 (3.78%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 72.72%
8-Day 80.16%
71.77
1,446.80 964.60 1220.67
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes below 30-Day,50-Day Moving Average today.
B 640.90 620.30 632.90 2.48 0.60
AVERAGE VOLUME
5-Day 9652.40
10-Day 8440.30
30-Day 13372.60
9499
636.40 656.37 563.29 495.10 19.14 2.59

11-Dec-17

638.55 10.6 (1.69%)

12-Dec-17

627.95 -10.6 (-1.66%)

13-Dec-17

617.50 -10.45 (-1.66%)

14-Dec-17

617.60 0.1 (0.02%)

15-Dec-17

632.90 15.3 (2.48%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 30.69%
8-Day 30.01%
21.08
741.10 494.10 634.64
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 216.78 today.
B 222.60 214.15 220.15 2.35 0.57
AVERAGE VOLUME
5-Day 21061.40
10-Day 22423.10
30-Day 31196.77
26113
221.59 216.54 224.26 235.50 -141.12 1.13

11-Dec-17

217.90 -2.05 (-0.93%)

12-Dec-17

208.65 -9.25 (-4.25%)

13-Dec-17

212.80 4.15 (1.99%)

14-Dec-17

215.10 2.3 (1.08%)

15-Dec-17

220.15 5.05 (2.35%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 63.22%
8-Day 60.25%
44.28
258.10 172.10 217.67
NFL
Add to

ACTIONS

  • NFL closes above 30-Day Moving Average of 62.29 today.
B 65.40 64.00 64.35 0.70 0.52
AVERAGE VOLUME
5-Day 200903.80
10-Day 164642.40
30-Day 147147.50
80740
62.36 62.69 69.55 71.28 12.4 1.73

11-Dec-17

65.35 1 (1.55%)

12-Dec-17

65.20 -0.15 (-0.23%)

13-Dec-17

63.10 -2.1 (-3.22%)

14-Dec-17

63.90 0.8 (1.27%)

15-Dec-17

64.35 0.45 (0.7%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 46.24%
8-Day 45.62%
58.84
76.65 51.15 64.70
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
B 1,096.00 1,055.50 1,074.55 0.95 0.50
AVERAGE VOLUME
5-Day 5766.80
10-Day 4845.90
30-Day 5252.53
4649
1019.58 1003.86 1011.34 990.64 22.75 3.91

11-Dec-17

999.80 2.4 (0.24%)

12-Dec-17

989.70 -10.1 (-1.01%)

13-Dec-17

1054.15 64.45 (6.51%)

14-Dec-17

1064.45 10.3 (0.98%)

15-Dec-17

1074.55 10.1 (0.95%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.04%
8-Day 48.63%
43.65
1,277.30 851.60 1072.30
Balaji Amines
Add to
B 643.00 633.10 636.40 1.35 0.49
AVERAGE VOLUME
5-Day 17778.00
10-Day 32541.80
30-Day 49590.60
7704
607.75 536.52 407.96 397.92 23.06 5.59

11-Dec-17

651.65 11.4 (1.78%)

12-Dec-17

657.20 5.55 (0.85%)

13-Dec-17

626.00 -31.2 (-4.75%)

14-Dec-17

627.90 1.9 (0.3%)

15-Dec-17

636.40 8.5 (1.35%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 42.31%
8-Day 28.37%
32.85
753.45 502.35 637.97
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes below 50-Day Moving Average of 257.76 today.
B 265.00 259.00 260.80 1.72 0.48
AVERAGE VOLUME
5-Day 25914.40
10-Day 29070.90
30-Day 34701.87
18454
262.26 259.94 232.80 223.22 24.01 4.07

11-Dec-17

264.80 -4.55 (-1.69%)

12-Dec-17

261.00 -3.8 (-1.44%)

13-Dec-17

254.35 -6.65 (-2.55%)

14-Dec-17

256.40 2.05 (0.81%)

15-Dec-17

260.80 4.4 (1.72%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 56.03%
8-Day 29.82%
43.26
307.65 205.15 261.99
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below its 30-Day,50-Day,150-Day Moving Average today.
B 36.05 35.20 35.40 0.43 0.47
AVERAGE VOLUME
5-Day 147694.60
10-Day 200796.30
30-Day 239206.63
132836
36.41 36.35 36.14 37.41 20 1.88

11-Dec-17

37.30 0.8 (2.19%)

12-Dec-17

36.00 -1.3 (-3.49%)

13-Dec-17

35.90 -0.1 (-0.28%)

14-Dec-17

35.25 -0.65 (-1.81%)

15-Dec-17

35.40 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 45.09%
8-Day 39.93%
48.38
42.30 28.20 35.64
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
B 746.55 722.25 729.80 1.20 0.47
AVERAGE VOLUME
5-Day 8072.60
10-Day 11424.00
30-Day 12977.93
6434
729.83 730.74 553.21 507.43 18.14 5.71

11-Dec-17

753.75 -10.8 (-1.41%)

12-Dec-17

738.55 -15.2 (-2.02%)

13-Dec-17

718.05 -20.5 (-2.78%)

14-Dec-17

721.15 3.1 (0.43%)

15-Dec-17

729.80 8.65 (1.2%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 39.18%
8-Day 40.96%
35.42
865.35 576.95 737.94
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day Moving Average of 878.50 today.
B 890.00 870.60 877.35 0.35 0.47
AVERAGE VOLUME
5-Day 2986.60
10-Day 7196.30
30-Day 9195.37
5342
878.13 839.21 767.01 744.21 41.94 3.17

11-Dec-17

895.00 -7.45 (-0.83%)

12-Dec-17

880.25 -14.75 (-1.65%)

13-Dec-17

875.00 -5.25 (-0.6%)

14-Dec-17

874.30 -0.7 (-0.08%)

15-Dec-17

877.35 3.05 (0.35%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 50.35%
8-Day 50.46%
69.32
1,049.15 699.45 880.11
Jindal PolyFilm
Add to
B 407.00 394.00 397.60 0.54 0.45
AVERAGE VOLUME
5-Day 23718.40
10-Day 22207.20
30-Day 17949.23
11232
395.62 398.49 389.20 392.46 21.91 0.95

11-Dec-17

409.00 24.55 (6.39%)

12-Dec-17

401.65 -7.35 (-1.8%)

13-Dec-17

395.85 -5.8 (-1.44%)

14-Dec-17

395.45 -0.4 (-0.1%)

15-Dec-17

397.60 2.15 (0.54%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.02%
8-Day 36.84%
36.01
474.50 316.40 400.52
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day,50-Day Moving Average today.
A 515.80 500.00 511.15 2.26 0.42
AVERAGE VOLUME
5-Day 127455.60
10-Day 69132.70
30-Day 66317.63
8203
507.43 500.84 450.29 423.13 22.1 5.31

11-Dec-17

516.20 -0.35 (-0.07%)

12-Dec-17

514.25 -1.95 (-0.38%)

13-Dec-17

504.15 -10.1 (-1.96%)

14-Dec-17

499.85 -4.3 (-0.85%)

15-Dec-17

511.15 11.3 (2.26%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 62.21%
8-Day 71.72%
74.14
599.80 399.90 509.74
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 86.00 today.
B 95.00 93.45 94.00 1.57 0.41
AVERAGE VOLUME
5-Day 45706.20
10-Day 74412.10
30-Day 103578.50
44073
91.27 89.69 83.34 80.67 29.47 0.67

11-Dec-17

99.95 -1.45 (-1.43%)

12-Dec-17

96.50 -3.45 (-3.45%)

13-Dec-17

94.65 -1.85 (-1.92%)

14-Dec-17

92.55 -2.1 (-2.22%)

15-Dec-17

94.00 1.45 (1.57%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 42.20%
8-Day 27.30%
52.79
111.05 74.05 94.03
DIC India
Add to

ACTIONS

  • DIC India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 577.00 557.00 568.25 -0.10 0.41
AVERAGE VOLUME
5-Day 18867.00
10-Day 9626.00
30-Day 3498.73
7160
504.76 506.58 507.26 500.29 -139.62 1.73

08-Dec-17

498.10 5 (1.01%)

12-Dec-17

489.40 -8.7 (-1.75%)

13-Dec-17

587.20 97.8 (19.98%)

14-Dec-17

568.80 -18.4 (-3.13%)

15-Dec-17

568.25 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 36.39%
8-Day 37.00%
34.34
682.55 455.05 568.98
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
A 2,581.00 2,525.05 2,575.45 0.86 0.38
AVERAGE VOLUME
5-Day 1314.60
10-Day 1066.30
30-Day 2208.20
1487
2515.79 2468.93 2374.95 2367.55 33.66 3.98

11-Dec-17

2552.80 5.6 (0.22%)

12-Dec-17

2558.55 5.75 (0.23%)

13-Dec-17

2542.90 -15.65 (-0.61%)

14-Dec-17

2553.55 10.65 (0.42%)

15-Dec-17

2575.45 21.9 (0.86%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 78.85%
8-Day 57.08%
93.34
3,064.25 2,042.85 2574.29
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 461.03 today.
B 472.40 456.00 462.05 1.91 0.36
AVERAGE VOLUME
5-Day 11691.80
10-Day 14112.10
30-Day 27318.40
7818
460.59 465.29 372.13 341.38 13 1.39

11-Dec-17

469.10 3.3 (0.71%)

12-Dec-17

454.05 -15.05 (-3.21%)

13-Dec-17

457.00 2.95 (0.65%)

14-Dec-17

453.40 -3.6 (-0.79%)

15-Dec-17

462.05 8.65 (1.91%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 52.93%
8-Day 53.62%
57.50
544.05 362.75 464.74
DCW
Add to

ACTIONS

  • Only Buyers in DCW on NSE
B 40.35 39.40 39.95 2.17 0.35
AVERAGE VOLUME
5-Day 100922.80
10-Day 96483.80
30-Day 354666.20
88077
42.41 44.03 38.35 37.29 -51.22 1.35

11-Dec-17

40.80 -0.85 (-2.04%)

12-Dec-17

39.70 -1.1 (-2.7%)

13-Dec-17

39.60 -0.1 (-0.25%)

14-Dec-17

39.10 -0.5 (-1.26%)

15-Dec-17

39.95 0.85 (2.17%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 40.43%
8-Day 41.04%
49.32
41.05 37.15 39.94
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
A 715.00 701.00 705.85 0.28 0.34
AVERAGE VOLUME
5-Day 6004.00
10-Day 7184.90
30-Day 15142.73
4843
702.80 703.90 699.26 691.46 27.73 4.53

11-Dec-17

699.50 8.1 (1.17%)

12-Dec-17

701.50 2 (0.29%)

13-Dec-17

700.05 -1.45 (-0.21%)

14-Dec-17

703.85 3.8 (0.54%)

15-Dec-17

705.85 2 (0.28%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 61.34%
8-Day 58.64%
66.75
774.20 633.50 708.71
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 150-Day,200-Day Moving Average today.
B 314.45 308.15 309.65 -0.05 0.33
AVERAGE VOLUME
5-Day 30573.80
10-Day 26772.50
30-Day 14890.73
10649
291.99 292.82 299.31 308.04 18.49 2.55

11-Dec-17

322.20 13.45 (4.36%)

12-Dec-17

312.90 -9.3 (-2.89%)

13-Dec-17

307.90 -5 (-1.6%)

14-Dec-17

309.80 1.9 (0.62%)

15-Dec-17

309.65 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 39.52%
8-Day 41.22%
45.42
371.75 247.85 311.14
Orient Paper
Add to
B 138.20 133.95 134.55 0.90 0.32
AVERAGE VOLUME
5-Day 92292.60
10-Day 67604.10
30-Day 104986.00
24043
126.72 117.99 100.33 96.11 35.31 5.63

11-Dec-17

134.20 1.95 (1.47%)

12-Dec-17

135.35 1.15 (0.86%)

13-Dec-17

134.60 -0.75 (-0.55%)

14-Dec-17

133.35 -1.25 (-0.93%)

15-Dec-17

134.55 1.2 (0.9%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 40.25%
8-Day 48.06%
39.00
160.00 106.70 135.91
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Nov 24, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
B 103.55 100.10 100.75 0.80 0.32
AVERAGE VOLUME
5-Day 77601.00
10-Day 217713.80
30-Day 203051.77
31871
96.32 87.29 70.66 67.27 32.92 7.76

11-Dec-17

107.35 2.1 (2%)

12-Dec-17

105.15 -2.2 (-2.05%)

13-Dec-17

100.00 -5.15 (-4.9%)

14-Dec-17

99.95 -0.05 (-0.05%)

15-Dec-17

100.75 0.8 (0.8%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 35.07%
8-Day 37.75%
49.19
119.90 80.00 101.46
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
A 444.00 431.55 438.00 -0.43 0.30
AVERAGE VOLUME
5-Day 12854.40
10-Day 9470.70
30-Day 43117.30
6947
420.35 416.71 440.70 443.48 73.61 3.73

11-Dec-17

412.60 -3.2 (-0.77%)

12-Dec-17

411.75 -0.85 (-0.21%)

13-Dec-17

427.85 16.1 (3.91%)

14-Dec-17

439.90 12.05 (2.82%)

15-Dec-17

438.00 -1.9 (-0.43%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.12%
8-Day 53.69%
59.60
527.85 351.95 438.02
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 243.76 today.
B 250.00 238.55 243.30 1.50 0.30
AVERAGE VOLUME
5-Day 9708.60
10-Day 14552.30
30-Day 20345.30
12480
249.05 244.13 227.08 219.39 18.49 4.42

11-Dec-17

242.35 -3.15 (-1.28%)

12-Dec-17

245.20 2.85 (1.18%)

13-Dec-17

243.30 -1.9 (-0.77%)

14-Dec-17

239.70 -3.6 (-1.48%)

15-Dec-17

243.30 3.6 (1.5%)

DELIVERY AVERAGES
3-Day 71.19%
5-Day 68.43%
8-Day 58.29%
72.58
287.60 191.80 243.34
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 540.88 today.
B 570.30 556.90 558.85 0.12 0.29
AVERAGE VOLUME
5-Day 14360.20
10-Day 7760.40
30-Day 4985.93
5206
540.42 534.21 476.40 464.48 40.7 3.91

11-Dec-17

544.80 14.2 (2.68%)

12-Dec-17

556.45 11.65 (2.14%)

13-Dec-17

562.05 5.6 (1.01%)

14-Dec-17

558.20 -3.85 (-0.68%)

15-Dec-17

558.85 0.65 (0.12%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 57.61%
8-Day 58.15%
64.44
669.80 446.60 559.83
Oricon Ent
Add to

ACTIONS

  • Oricon Ent POM on Dec 11, 2017||Announcement date: Nov 09, 2017
B 56.00 54.10 54.30 -0.28 0.28
AVERAGE VOLUME
5-Day 42878.40
10-Day 55914.60
30-Day 101927.20
51233
57.95 60.83 58.97 58.46 68.73 1.74

11-Dec-17

56.60 0.55 (0.98%)

12-Dec-17

55.90 -0.7 (-1.24%)

13-Dec-17

55.20 -0.7 (-1.25%)

14-Dec-17

54.45 -0.75 (-1.36%)

15-Dec-17

54.30 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 65.26%
8-Day 61.77%
68.38
65.30 43.60 55.05
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 1993.48 today.
B 2,017.15 1,980.00 1,998.20 -0.07 0.25
AVERAGE VOLUME
5-Day 605.40
10-Day 709.30
30-Day 858.27
1254
2016.30 1904.74 1815.08 1797.61 28.27 5.06

11-Dec-17

1995.80 -4.2 (-0.21%)

12-Dec-17

2000.00 4.2 (0.21%)

13-Dec-17

1992.25 -7.75 (-0.39%)

14-Dec-17

1999.50 7.25 (0.36%)

15-Dec-17

1998.20 -1.3 (-0.07%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 75.63%
8-Day 76.64%
54.40
2,399.40 1,599.60 1995.40
Ramcoind
Add to

ACTIONS

  • Ramcoind closes below 50-Day Moving Average of 278.41 today.
B 278.00 272.05 273.55 0.74 0.24
AVERAGE VOLUME
5-Day 11630.60
10-Day 14751.30
30-Day 20250.73
8901
279.74 284.33 257.69 248.89 41.89 4.02

11-Dec-17

278.10 -3.35 (-1.19%)

12-Dec-17

279.20 1.1 (0.4%)

13-Dec-17

277.10 -2.1 (-0.75%)

14-Dec-17

271.55 -5.55 (-2%)

15-Dec-17

273.55 2 (0.74%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 39.12%
8-Day 37.77%
36.59
325.85 217.25 274.80
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes below 30-Day Moving Average of 994.33 today.
B 902.40 881.55 887.75 0.22 0.22
AVERAGE VOLUME
5-Day 3371.40
10-Day 5134.00
30-Day 5419.57
2422
932.28 957.75 853.68 801.61 46.31 12.33

11-Dec-17

887.60 1.9 (0.21%)

12-Dec-17

897.75 10.15 (1.14%)

13-Dec-17

889.00 -8.75 (-0.97%)

14-Dec-17

885.80 -3.2 (-0.36%)

15-Dec-17

887.75 1.95 (0.22%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 42.35%
8-Day 57.41%
46.36
1,062.95 708.65 889.69
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 65.06 today.
B 62.95 61.80 62.10 1.55 0.21
AVERAGE VOLUME
5-Day 53378.80
10-Day 56363.60
30-Day 121467.43
34471
65.32 65.83 59.03 55.78 22.26 2.04

11-Dec-17

63.10 -1.65 (-2.55%)

12-Dec-17

62.20 -0.9 (-1.43%)

13-Dec-17

61.85 -0.35 (-0.56%)

14-Dec-17

61.15 -0.7 (-1.13%)

15-Dec-17

62.10 0.95 (1.55%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 60.12%
8-Day 57.37%
60.00
73.35 48.95 62.20
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes below 30-Day Moving Average of 155.60 today.
B 155.95 152.00 152.55 -0.29 0.21
AVERAGE VOLUME
5-Day 40432.80
10-Day 41048.40
30-Day 68086.27
13951
155.84 145.51 133.60 131.42 41.79 3.58

11-Dec-17

154.00 -1.4 (-0.9%)

12-Dec-17

152.25 -1.75 (-1.14%)

13-Dec-17

155.90 3.65 (2.4%)

14-Dec-17

153.00 -2.9 (-1.86%)

15-Dec-17

152.55 -0.45 (-0.29%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 43.62%
8-Day 44.02%
55.54
183.60 122.40 153.61
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below its 30-Day,50-Day,200-Day Moving Average today.
B 385.00 362.35 364.35 -0.48 0.20
AVERAGE VOLUME
5-Day 20899.20
10-Day 14133.50
30-Day 15015.30
5554
370.53 375.37 378.68 374.82 32.44 6.38

11-Dec-17

381.65 18.15 (4.99%)

12-Dec-17

379.80 -1.85 (-0.48%)

13-Dec-17

369.55 -10.25 (-2.7%)

14-Dec-17

366.10 -3.45 (-0.93%)

15-Dec-17

364.35 -1.75 (-0.48%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 42.01%
8-Day 50.10%
56.50
439.30 292.90 367.94
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
A 2,476.45 2,456.20 2,461.40 0.26 0.19
AVERAGE VOLUME
5-Day 515.80
10-Day 502.20
30-Day 608.57
787
2480.35 2473.96 2597.46 2579.97 30.76 8.02

11-Dec-17

2460.30 -3.9 (-0.16%)

12-Dec-17

2502.70 42.4 (1.72%)

13-Dec-17

2451.60 -51.1 (-2.04%)

14-Dec-17

2455.10 3.5 (0.14%)

15-Dec-17

2461.40 6.3 (0.26%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 79.52%
8-Day 82.52%
78.84
2,946.10 1,964.10 2459.86
Uniply Ind
Add to
B 444.30 435.00 436.05 0.61 0.19
AVERAGE VOLUME
5-Day 7188.40
10-Day 7029.10
30-Day 17423.47
4317
392.42 350.46 313.72 316.41 89.91 8.09

11-Dec-17

456.90 29.8 (6.98%)

12-Dec-17

439.00 -17.9 (-3.92%)

13-Dec-17

440.55 1.55 (0.35%)

14-Dec-17

433.40 -7.15 (-1.62%)

15-Dec-17

436.05 2.65 (0.61%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 52.88%
8-Day 36.92%
67.96
520.05 346.75 439.14
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 3963.36 today.
A 4,044.00 3,940.00 4,024.55 2.17 0.18
AVERAGE VOLUME
5-Day 8561.60
10-Day 4423.00
30-Day 4080.70
459
3954.87 3883.17 4237.11 4192.03 45.6 6.72

11-Dec-17

4038.85 49.15 (1.23%)

12-Dec-17

4001.95 -36.9 (-0.91%)

13-Dec-17

3983.80 -18.15 (-0.45%)

14-Dec-17

3939.10 -44.7 (-1.12%)

15-Dec-17

4024.55 85.45 (2.17%)

DELIVERY AVERAGES
3-Day 83.50%
5-Day 80.30%
8-Day 78.98%
87.78
4,726.90 3,151.30 3997.50
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day,150-Day Moving Average today.
B 378.00 373.00 373.70 -0.05 0.18
AVERAGE VOLUME
5-Day 5079.80
10-Day 4786.70
30-Day 5532.00
4713
364.36 366.50 368.68 361.02 23.68 6.2

11-Dec-17

372.90 7.9 (2.16%)

12-Dec-17

373.20 0.3 (0.08%)

13-Dec-17

370.60 -2.6 (-0.7%)

14-Dec-17

373.90 3.3 (0.89%)

15-Dec-17

373.70 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 71.41%
8-Day 70.24%
73.36
448.65 299.15 375.51
Jindal Stainles
Add to
B 104.70 99.40 100.60 0.30 0.17
AVERAGE VOLUME
5-Day 24197.20
10-Day 21294.60
30-Day 34168.37
17379
107.73 110.72 94.81 89.18 17.11 2.64

11-Dec-17

101.75 -2.55 (-2.44%)

12-Dec-17

99.40 -2.35 (-2.31%)

13-Dec-17

101.90 2.5 (2.52%)

14-Dec-17

100.30 -1.6 (-1.57%)

15-Dec-17

100.60 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.52%
8-Day 72.90%
69.33
120.35 80.25 102.06
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
B 1,090.95 1,046.05 1,076.65 3.32 0.17
AVERAGE VOLUME
5-Day 2405.40
10-Day 3193.20
30-Day 4165.17
1589
1000.77 1004.27 929.65 868.14 34.54 3.23

11-Dec-17

1070.85 20.95 (2%)

12-Dec-17

1052.05 -18.8 (-1.76%)

13-Dec-17

1063.90 11.85 (1.13%)

14-Dec-17

1042.05 -21.85 (-2.05%)

15-Dec-17

1076.65 34.6 (3.32%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 58.74%
8-Day 44.71%
60.92
1,250.45 833.65 1073.89
BASF
Add to
B 2,020.00 1,995.00 2,012.95 1.29 0.15
AVERAGE VOLUME
5-Day 1338.60
10-Day 2519.80
30-Day 7150.57
731
1926.36 1843.76 1611.34 1527.00 51.59 7.9

11-Dec-17

1999.00 2.25 (0.11%)

12-Dec-17

1993.30 -5.7 (-0.29%)

13-Dec-17

1993.40 0.1 (0.01%)

14-Dec-17

1987.30 -6.1 (-0.31%)

15-Dec-17

2012.95 25.65 (1.29%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 52.68%
8-Day 57.17%
71.72
2,384.75 1,589.85 2010.40
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 150-Day Moving Average of 241.30 today.
B 264.40 251.25 252.75 -0.84 0.14
AVERAGE VOLUME
5-Day 14348.00
10-Day 21643.80
30-Day 10572.33
5731
227.95 227.08 239.55 259.25 -83.42 1.16

11-Dec-17

257.25 8.75 (3.52%)

12-Dec-17

256.70 -0.55 (-0.21%)

13-Dec-17

258.10 1.4 (0.55%)

14-Dec-17

254.90 -3.2 (-1.24%)

15-Dec-17

252.75 -2.15 (-0.84%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 37.92%
8-Day 36.84%
41.05
305.85 203.95 256.24
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 50-Day Moving Average of 664.50 today.
B 700.00 690.45 696.15 1.35 0.14
AVERAGE VOLUME
5-Day 1134.20
10-Day 1211.60
30-Day 9366.10
2041
671.40 668.02 741.99 763.09 28.52 6.57

11-Dec-17

685.95 0.7 (0.1%)

12-Dec-17

685.25 -0.7 (-0.1%)

13-Dec-17

686.70 1.45 (0.21%)

14-Dec-17

686.90 0.2 (0.03%)

15-Dec-17

696.15 9.25 (1.35%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 59.95%
8-Day 59.51%
53.19
824.25 549.55 695.75
Excel
Add to
B 625.00 606.80 609.10 -0.94 0.13
AVERAGE VOLUME
5-Day 1523.40
10-Day 2452.00
30-Day 7728.43
2135
592.24 549.77 452.09 434.29 18.86 3.44

11-Dec-17

642.50 -3.35 (-0.52%)

12-Dec-17

627.90 -14.6 (-2.27%)

13-Dec-17

620.10 -7.8 (-1.24%)

14-Dec-17

614.85 -5.25 (-0.85%)

15-Dec-17

609.10 -5.75 (-0.94%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 55.88%
8-Day 52.99%
80.14
737.80 491.90 615.10
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 163.36 today.
B 164.40 158.55 159.60 -0.62 0.13
AVERAGE VOLUME
5-Day 97494.60
10-Day 139474.90
30-Day 119160.53
7983
164.55 163.48 157.36 154.66 60.68 3.31

11-Dec-17

165.55 -2.75 (-1.63%)

12-Dec-17

165.65 0.1 (0.06%)

13-Dec-17

162.65 -3 (-1.81%)

14-Dec-17

160.60 -2.05 (-1.26%)

15-Dec-17

159.60 -1 (-0.62%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 82.99%
8-Day 80.94%
62.99
192.70 128.50 160.33
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day,50-Day Moving Average today.
B 1,060.00 1,031.80 1,041.60 0.09 0.13
AVERAGE VOLUME
5-Day 2080.40
10-Day 2234.60
30-Day 3146.73
1216
979.92 979.81 966.73 917.46 40.28 7.9

11-Dec-17

1008.55 18.5 (1.87%)

12-Dec-17

1007.65 -0.9 (-0.09%)

13-Dec-17

1020.90 13.25 (1.31%)

14-Dec-17

1040.70 19.8 (1.94%)

15-Dec-17

1041.60 0.9 (0.09%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 78.11%
8-Day 74.40%
68.08
1,248.80 832.60 1045.75
Cosmo Films
Add to
B 350.20 346.70 347.40 0.25 0.13
AVERAGE VOLUME
5-Day 4394.40
10-Day 4254.70
30-Day 6973.27
3630
355.75 370.33 394.85 395.40 6.99 1.11

11-Dec-17

349.35 -0.75 (-0.21%)

12-Dec-17

350.25 0.9 (0.26%)

13-Dec-17

351.50 1.25 (0.36%)

14-Dec-17

346.55 -4.95 (-1.41%)

15-Dec-17

347.40 0.85 (0.25%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 75.18%
8-Day 75.80%
70.64
415.85 277.25 348.23
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 135.68 today.
B 143.80 140.00 141.00 -0.07 0.12
AVERAGE VOLUME
5-Day 29955.20
10-Day 21293.10
30-Day 18826.60
8826
135.49 132.96 102.50 97.41 -12.43 0.65

11-Dec-17

142.25 9.6 (7.24%)

12-Dec-17

147.40 5.15 (3.62%)

13-Dec-17

138.00 -9.4 (-6.38%)

14-Dec-17

141.10 3.1 (2.25%)

15-Dec-17

141.00 -0.1 (-0.07%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 65.07%
8-Day 68.60%
72.67
155.20 127.00 142.09
Astec Life
Add to

ACTIONS

  • Astec Life closes below 50-Day Moving Average of 540.42 today.
B 541.90 532.00 533.35 -0.21 0.12
AVERAGE VOLUME
5-Day 5113.00
10-Day 4834.90
30-Day 6216.10
2326
515.38 535.43 562.29 570.47 69.99 7.55

11-Dec-17

533.75 -11.95 (-2.19%)

12-Dec-17

525.65 -8.1 (-1.52%)

13-Dec-17

532.20 6.55 (1.25%)

14-Dec-17

534.45 2.25 (0.42%)

15-Dec-17

533.35 -1.1 (-0.21%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 47.42%
8-Day 44.27%
65.24
641.30 427.60 535.06
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 696.73 today.
B 700.00 693.00 694.50 0.44 0.11
AVERAGE VOLUME
5-Day 1749.00
10-Day 2261.70
30-Day 4287.03
1600
696.71 707.91 667.61 647.42 24.14 4.58

11-Dec-17

698.75 4 (0.58%)

12-Dec-17

695.10 -3.65 (-0.52%)

13-Dec-17

693.00 -2.1 (-0.3%)

14-Dec-17

691.45 -1.55 (-0.22%)

15-Dec-17

694.50 3.05 (0.44%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 67.89%
8-Day 77.03%
66.55
829.70 553.20 696.16
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,200-Day Moving Average today.
B 423.25 418.00 420.05 0.48 0.11
AVERAGE VOLUME
5-Day 3133.20
10-Day 10072.70
30-Day 5884.93
2644
461.74 483.01 498.82 473.71 25.69 5.09

11-Dec-17

429.00 -0.05 (-0.01%)

12-Dec-17

427.85 -1.15 (-0.27%)

13-Dec-17

418.90 -8.95 (-2.09%)

14-Dec-17

418.05 -0.85 (-0.2%)

15-Dec-17

420.05 2 (0.48%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 53.81%
8-Day 55.54%
72.01
501.65 334.45 421.34
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 553.50 on BSE
B 562.05 553.50 561.70 0.96 0.11
AVERAGE VOLUME
5-Day 2368.20
10-Day 3208.20
30-Day 2837.47
1963
578.45 592.86 609.70 626.27 130.32 1.93

11-Dec-17

560.60 2.5 (0.45%)

12-Dec-17

565.55 4.95 (0.88%)

13-Dec-17

561.35 -4.2 (-0.74%)

14-Dec-17

556.35 -5 (-0.89%)

15-Dec-17

561.70 5.35 (0.96%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 72.29%
8-Day 72.51%
66.56
667.60 445.10 560.34
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes below 200-Day Moving Average of 33.77 today.
B 34.00 32.50 33.05 -0.75 0.10
AVERAGE VOLUME
5-Day 123850.20
10-Day 72210.30
30-Day 87893.10
31125
33.01 32.40 32.93 33.79 -0.39 -0.58

11-Dec-17

32.10 -0.25 (-0.77%)

12-Dec-17

33.30 1.2 (3.74%)

13-Dec-17

34.00 0.7 (2.1%)

14-Dec-17

33.30 -0.7 (-2.06%)

15-Dec-17

33.05 -0.25 (-0.75%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 41.84%
8-Day 46.78%
51.69
39.95 26.65 33.35
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1133.22 today.
B 1,130.00 1,092.15 1,114.25 0.58 0.10
AVERAGE VOLUME
5-Day 1844.60
10-Day 1543.20
30-Day 14134.93
885
1127.51 1087.99 967.73 908.38 91.86 2.7

11-Dec-17

1120.55 -18.45 (-1.62%)

12-Dec-17

1103.40 -17.15 (-1.53%)

13-Dec-17

1106.60 3.2 (0.29%)

14-Dec-17

1107.85 1.25 (0.11%)

15-Dec-17

1114.25 6.4 (0.58%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 69.40%
8-Day 69.28%
47.37
1,329.40 886.30 1110.45
HIL
Add to

ACTIONS

  • HIL closes above 30-Day Moving Average of 1266.86 today.
B 1,281.75 1,245.60 1,271.85 3.56 0.09
AVERAGE VOLUME
5-Day 1173.00
10-Day 2118.00
30-Day 1916.53
737
1265.40 1278.80 1119.59 1030.48 15.76 1.89

11-Dec-17

1279.75 3.15 (0.25%)

12-Dec-17

1250.10 -29.65 (-2.32%)

13-Dec-17

1231.90 -18.2 (-1.46%)

14-Dec-17

1228.10 -3.8 (-0.31%)

15-Dec-17

1271.85 43.75 (3.56%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 54.60%
8-Day 54.75%
54.55
1,473.70 982.50 1267.05
Solar Ind
Add to
B 1,187.95 1,152.10 1,165.45 1.13 0.09
AVERAGE VOLUME
5-Day 1587.40
10-Day 3034.50
30-Day 3461.27
750
1136.22 1083.70 937.00 896.16 78.32 16.01

11-Dec-17

1165.20 0.2 (0.02%)

12-Dec-17

1151.80 -13.4 (-1.15%)

13-Dec-17

1147.05 -4.75 (-0.41%)

14-Dec-17

1152.45 5.4 (0.47%)

15-Dec-17

1165.45 13 (1.13%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 69.82%
8-Day 71.17%
72.41
1,382.90 922.00 1170.58
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day,50-Day Moving Average today.
B 11.45 11.05 11.17 0.54 0.08
AVERAGE VOLUME
5-Day 45450.80
10-Day 37501.70
30-Day 48926.77
71837
11.65 11.75 10.73 10.44 -4.69 -5.05

11-Dec-17

11.45 0.18 (1.6%)

12-Dec-17

11.41 -0.04 (-0.35%)

13-Dec-17

11.36 -0.05 (-0.44%)

14-Dec-17

11.11 -0.25 (-2.2%)

15-Dec-17

11.17 0.06 (0.54%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 75.56%
8-Day 75.63%
77.71
11.66 10.56 11.24
Nagarjuna Fert
Add to
B 15.95 15.55 15.60 0.32 0.08
AVERAGE VOLUME
5-Day 53728.40
10-Day 62403.70
30-Day 101533.30
50733
16.15 16.40 16.03 16.12 -12.19 0.85

11-Dec-17

16.00 0.1 (0.63%)

12-Dec-17

15.75 -0.25 (-1.56%)

13-Dec-17

15.60 -0.15 (-0.95%)

14-Dec-17

15.55 -0.05 (-0.32%)

15-Dec-17

15.60 0.05 (0.32%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 67.99%
8-Day 65.04%
85.44
18.65 12.45 15.69
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day Moving Average of 456.13 today.
B 474.70 457.25 460.45 0.66 0.08
AVERAGE VOLUME
5-Day 2171.20
10-Day 3927.50
30-Day 4501.17
1666
456.17 452.29 466.18 471.71 22.84 4.67

11-Dec-17

455.90 -8.1 (-1.75%)

12-Dec-17

453.25 -2.65 (-0.58%)

13-Dec-17

458.65 5.4 (1.19%)

14-Dec-17

457.45 -1.2 (-0.26%)

15-Dec-17

460.45 3 (0.66%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 70.27%
8-Day 73.34%
38.87
548.90 366.00 466.62
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 150-Day Moving Average of 86.39 today.
B 92.65 87.80 90.40 2.44 0.07
AVERAGE VOLUME
5-Day 12007.20
10-Day 9793.30
30-Day 9497.70
8030
66.44 59.09 86.32 90.94 231.79 4.03

11-Dec-17

84.40 4 (4.98%)

12-Dec-17

88.60 4.2 (4.98%)

13-Dec-17

88.25 -0.35 (-0.4%)

14-Dec-17

88.25 0 (0%)

15-Dec-17

90.40 2.15 (2.44%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 84.14%
8-Day 68.29%
87.02
92.65 83.85 90.27
Premier Explo
Add to

ACTIONS

  • Premier Explo closes above 30-Day Moving Average of 409.08 today.
B 414.00 403.65 409.60 1.98 0.06
AVERAGE VOLUME
5-Day 2190.60
10-Day 4269.60
30-Day 2923.00
1486
409.46 420.75 453.48 433.66 28.52 3.13

11-Dec-17

405.95 -2.4 (-0.59%)

12-Dec-17

407.00 1.05 (0.26%)

13-Dec-17

398.50 -8.5 (-2.09%)

14-Dec-17

401.65 3.15 (0.79%)

15-Dec-17

409.60 7.95 (1.98%)

DELIVERY AVERAGES
3-Day 81.99%
5-Day 71.85%
8-Day 71.25%
89.09
481.95 321.35 409.99
Pokarna
Add to

ACTIONS

  • Pokarna closes below 30-Day,50-Day Moving Average today.
B 206.00 202.50 204.55 -0.05 0.06
AVERAGE VOLUME
5-Day 4320.20
10-Day 18543.70
30-Day 10834.43
2902
220.48 217.20 245.82 247.62 57.78 5.05

11-Dec-17

203.95 -0.95 (-0.46%)

12-Dec-17

201.60 -2.35 (-1.15%)

13-Dec-17

202.65 1.05 (0.52%)

14-Dec-17

204.65 2 (0.99%)

15-Dec-17

204.55 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 67.81%
8-Day 69.95%
53.69
245.55 163.75 204.32
Ester Ind
Add to

ACTIONS

  • Ester Ind closes below 50-Day Moving Average of 38.71 today.
B 36.40 35.50 35.60 -0.28 0.05
AVERAGE VOLUME
5-Day 45818.40
10-Day 35093.70
30-Day 35559.33
13356
37.78 38.83 37.78 39.22 -64.73 1.18

11-Dec-17

37.60 0.9 (2.45%)

12-Dec-17

37.45 -0.15 (-0.4%)

13-Dec-17

36.60 -0.85 (-2.27%)

14-Dec-17

35.70 -0.9 (-2.46%)

15-Dec-17

35.60 -0.1 (-0.28%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 65.62%
8-Day 67.09%
61.85
42.80 28.60 35.92
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 150-Day Moving Average of 830.04 today.
B 828.00 819.15 820.95 -0.99 0.05
AVERAGE VOLUME
5-Day 1137.80
10-Day 1851.80
30-Day 2253.37
577
831.95 838.06 829.59 816.95 43.9 2.13

11-Dec-17

828.65 1.55 (0.19%)

12-Dec-17

818.05 -10.6 (-1.28%)

13-Dec-17

814.20 -3.85 (-0.47%)

14-Dec-17

829.20 15 (1.84%)

15-Dec-17

820.95 -8.25 (-0.99%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 71.23%
8-Day 74.55%
83.78
995.00 663.40 823.24
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 30-Day Moving Average of 397.21 today.
B 446.00 440.00 440.80 -0.72 0.05
AVERAGE VOLUME
5-Day 5832.00
10-Day 9521.60
30-Day 6047.23
1032
418.93 411.58 362.04 343.37 178.46 9.54

11-Dec-17

457.55 -7.05 (-1.52%)

12-Dec-17

455.30 -2.25 (-0.49%)

13-Dec-17

452.25 -3.05 (-0.67%)

14-Dec-17

444.00 -8.25 (-1.82%)

15-Dec-17

440.80 -3.2 (-0.72%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 36.35%
8-Day 37.82%
64.62
532.80 355.20 440.30
Plastiblends
Add to
B 225.20 221.50 224.25 2.37 0.04
AVERAGE VOLUME
5-Day 2315.60
10-Day 5910.30
30-Day 4186.33
1983
235.05 233.47 254.53 250.62 23.43 2.68

11-Dec-17

227.90 0.95 (0.42%)

12-Dec-17

222.80 -5.1 (-2.24%)

13-Dec-17

223.45 0.65 (0.29%)

14-Dec-17

219.05 -4.4 (-1.97%)

15-Dec-17

224.25 5.2 (2.37%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 61.78%
8-Day 60.97%
79.10
262.85 175.25 223.97
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 30-Day,50-Day Moving Average today.
B 565.00 533.05 548.00 -0.85 0.04
AVERAGE VOLUME
5-Day 554.40
10-Day 373.60
30-Day 541.10
742
561.86 564.64 571.72 568.99 17.99 2.34

11-Dec-17

560.45 -0.4 (-0.07%)

12-Dec-17

555.00 -5.45 (-0.97%)

13-Dec-17

543.40 -11.6 (-2.09%)

14-Dec-17

552.70 9.3 (1.71%)

15-Dec-17

548.00 -4.7 (-0.85%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 75.77%
8-Day 75.09%
56.18
663.20 442.20 549.93
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes above 200-Day Moving Average of 356.93 today.
B 357.50 351.15 354.30 1.13 0.02
AVERAGE VOLUME
5-Day 3369.80
10-Day 3291.80
30-Day 2412.77
590
355.14 361.68 363.73 356.95 42.03 1.87

11-Dec-17

343.80 -1.15 (-0.33%)

12-Dec-17

335.70 -8.1 (-2.36%)

13-Dec-17

350.30 14.6 (4.35%)

14-Dec-17

350.35 0.05 (0.01%)

15-Dec-17

354.30 3.95 (1.13%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 78.28%
8-Day 77.54%
66.45
420.40 280.30 353.63
Gallantt Ispat
Add to
B 173.55 173.55 173.55 0.00 0.00
AVERAGE VOLUME
5-Day 141.40
10-Day 505.80
30-Day 537.07
0
17.93 1.65

07-Aug-17

213.00 -5.25 (-2.41%)

04-Sep-17

202.35 -10.65 (-5%)

03-Oct-17

192.25 -10.1 (-4.99%)

06-Nov-17

182.65 -9.6 (-4.99%)

04-Dec-17

173.55 -9.1 (-4.98%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 0.00%
8-Day 0.00%
100
182.65 173.55 173.55
Sections
Follow us on
Available On