Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Basic Mat

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 335.50 329.35 330.65 -0.96 20.37
AVERAGE VOLUME
5-Day 706329.00
10-Day 645596.10
30-Day 763272.77
616114
320.77 311.80 270.57 264.89 10.15 1.54

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.20 300.50 331.42
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
A 448.00 424.35 443.70 2.49 18.19
AVERAGE VOLUME
5-Day 586825.80
10-Day 774661.10
30-Day 400496.90
409882
349.71 322.80 299.01 287.70 12.83 1.81

11-Oct-17

407.70 -7.75 (-1.87%)

12-Oct-17

416.75 9.05 (2.22%)

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
519.45 346.35 437.80
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
B 48.80 43.65 47.60 6.49 17.60
AVERAGE VOLUME
5-Day 2130619.40
10-Day 1527570.00
30-Day 931483.50
3698023
38.37 36.23 35.61 34.84 2380 1.61

11-Oct-17

43.65 3 (7.38%)

12-Oct-17

45.45 1.8 (4.12%)

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

17-Oct-17

44.70 2.55 (6.05%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
53.60 35.80 47.33
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 717.90 707.10 709.35 -0.44 15.35
AVERAGE VOLUME
5-Day 422754.00
10-Day 420182.90
30-Day 415891.60
216386
672.83 652.75 551.57 528.36 20.41 1.39

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.65 641.25 710.90
UltraTechCement
Add to
A 4,180.00 4,053.00 4,080.00 -0.20 14.59
AVERAGE VOLUME
5-Day 16893.20
10-Day 12420.90
30-Day 14852.67
35754
4034.37 4014.55 4087.33 3963.98 40.83 4.68

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,497.05 3,679.45 4119.03
MOIL
Add to
B 237.60 203.95 230.85 12.23 14.00
AVERAGE VOLUME
5-Day 98829.40
10-Day 76587.70
30-Day 108683.80
606355
198.60 190.07 171.93 174.86 17.25 2.19

11-Oct-17

195.85 -8.55 (-4.18%)

12-Oct-17

201.70 5.85 (2.99%)

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
246.80 164.60 228.24
Jindal Steel
Add to
A 164.00 160.30 161.35 -0.37 11.92
AVERAGE VOLUME
5-Day 1233495.60
10-Day 1154755.90
30-Day 1076057.07
738745
147.40 142.68 130.73 120.84 -16.63 0.68

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
178.10 145.80 161.90
NALCO
Add to
A 89.00 86.10 87.25 -1.75 10.98
AVERAGE VOLUME
5-Day 1516074.60
10-Day 1241383.00
30-Day 1190071.77
1258461
80.43 76.01 71.20 70.92 25.44 1.65

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
97.65 79.95 86.94
NOCIL
Add to
B 185.95 177.00 184.20 3.77 10.71
AVERAGE VOLUME
5-Day 421700.00
10-Day 503415.10
30-Day 321965.97
581172
150.73 144.77 120.41 109.54 23 5.09

11-Oct-17

166.15 -5.25 (-3.06%)

12-Oct-17

170.40 4.25 (2.56%)

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

17-Oct-17

177.50 5.75 (3.35%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 26.06%
8-Day 26.42%
22.68
213.00 142.00 182.48
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
A 278.15 273.40 276.20 0.04 10.67
AVERAGE VOLUME
5-Day 704987.40
10-Day 725125.70
30-Day 620519.40
386257
247.52 241.45 212.12 204.03 39.91 1.31

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
303.70 248.50 275.40
JBF Industries
Add to
B 237.10 208.00 234.65 18.75 10.34
AVERAGE VOLUME
5-Day 23075.20
10-Day 37257.60
30-Day 21565.07
440794
174.36 170.38 238.89 237.54 146.66 1.21

11-Oct-17

189.65 -11.8 (-5.86%)

12-Oct-17

191.35 1.7 (0.9%)

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
237.10 158.10 228.22
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 242.93 today.
A 262.50 244.65 259.60 4.97 10.19
AVERAGE VOLUME
5-Day 305659.80
10-Day 291689.30
30-Day 123641.47
392444
225.47 228.06 242.95 248.71 5.87 1.92

11-Oct-17

244.75 8.4 (3.55%)

12-Oct-17

248.55 3.8 (1.55%)

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
296.75 197.85 256.58
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
A 1,348.00 1,312.55 1,340.45 2.64 8.73
AVERAGE VOLUME
5-Day 35723.00
10-Day 36534.10
30-Day 59366.03
65135
1275.41 1251.43 1152.30 1082.27 70.59 6.03

11-Oct-17

1276.20 -11.7 (-0.91%)

12-Oct-17

1289.40 13.2 (1.03%)

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,436.50 1,175.40 1330.41
Prakash Ind
Add to
B 149.40 138.00 140.85 -1.68 8.62
AVERAGE VOLUME
5-Day 615738.40
10-Day 476752.70
30-Day 291395.93
611880
115.53 117.49 102.36 93.77 12.09 0.96

11-Oct-17

131.40 1.8 (1.39%)

12-Oct-17

137.65 6.25 (4.76%)

13-Oct-17

138.20 0.55 (0.4%)

16-Oct-17

136.55 -1.65 (-1.19%)

17-Oct-17

143.25 6.7 (4.91%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
171.90 114.60 144.56
Thirumalai Chem
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, DHFL, Havells, IGL, TVS Motor, Automotive Axles
B 1,920.00 1,838.70 1,888.90 2.03 8.60
AVERAGE VOLUME
5-Day 58020.20
10-Day 46414.60
30-Day 39183.67
45523
1567.37 1426.29 1091.05 1021.45 21.54 7.47

11-Oct-17

1643.90 19.65 (1.21%)

12-Oct-17

1813.10 169.2 (10.29%)

13-Oct-17

1865.10 52 (2.87%)

16-Oct-17

1877.35 12.25 (0.66%)

17-Oct-17

1851.35 -26 (-1.38%)

DELIVERY AVERAGES
3-Day 23.24%
5-Day 25.71%
8-Day 25.81%
26.02
2,221.60 1,481.10 1884.19
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 219.00 213.00 216.05 -0.55 7.94
AVERAGE VOLUME
5-Day 974681.40
10-Day 849446.30
30-Day 686352.33
367347
171.80 156.96 125.34 112.10 234.84 7.89

11-Oct-17

182.35 -4.95 (-2.64%)

12-Oct-17

188.50 6.15 (3.37%)

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
260.70 173.80 216.15
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
A 956.20 919.60 927.20 -0.72 7.56
AVERAGE VOLUME
5-Day 64197.20
10-Day 68028.20
30-Day 74896.13
81561
896.63 864.00 823.81 772.88 18.13 1.65

11-Oct-17

910.45 -39.95 (-4.2%)

12-Oct-17

915.55 5.1 (0.56%)

13-Oct-17

921.30 5.75 (0.63%)

16-Oct-17

929.05 7.75 (0.84%)

17-Oct-17

933.95 4.9 (0.53%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.31%
8-Day 23.29%
31.27
1,120.70 747.20 941.10
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 50-Day Moving Average of 213.53 today.
  • Only Buyers in Shree Pushkar on NSE
B 286.00 254.40 266.95 5.31 7.55
AVERAGE VOLUME
5-Day 45262.00
10-Day 69192.40
30-Day 32544.57
282931
223.36 217.00 214.63 207.22 25.64 4.17

11-Oct-17

242.80 -5.8 (-2.33%)

12-Oct-17

252.60 9.8 (4.04%)

13-Oct-17

245.30 -7.3 (-2.89%)

16-Oct-17

241.60 -3.7 (-1.51%)

17-Oct-17

253.50 11.9 (4.93%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 43.87%
8-Day 42.80%
30.11
304.20 202.80 272.63
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 730.00 716.95 726.25 0.58 7.53
AVERAGE VOLUME
5-Day 165848.60
10-Day 117307.10
30-Day 438894.10
103625
645.47 622.84 619.79 600.38 28.45 2.09

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
794.25 649.85 723.91
Jai Corp
Add to
B 125.75 120.30 122.60 -0.16 7.11
AVERAGE VOLUME
5-Day 529316.80
10-Day 848265.10
30-Day 1199667.20
580135
113.85 99.85 87.41 83.67 -116.76 2.02

11-Oct-17

120.40 -6.15 (-4.86%)

12-Oct-17

123.75 3.35 (2.78%)

13-Oct-17

121.20 -2.55 (-2.06%)

16-Oct-17

119.80 -1.4 (-1.16%)

17-Oct-17

122.80 3 (2.5%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 22.30%
8-Day 19.60%
20.17
147.35 98.25 123.06
Meghmani Organi
Add to
B 103.50 100.20 101.40 -1.98 6.71
AVERAGE VOLUME
5-Day 1192275.80
10-Day 1574323.70
30-Day 1105968.07
661507
85.25 77.66 55.14 51.78 48.29 4.07

11-Oct-17

94.90 -2.5 (-2.57%)

12-Oct-17

96.30 1.4 (1.48%)

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

17-Oct-17

103.45 2.35 (2.32%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
124.10 82.80 102.08
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 59.79 today.
B 70.45 59.55 69.60 18.47 6.30
AVERAGE VOLUME
5-Day 41575.20
10-Day 52628.50
30-Day 87228.83
905455
61.18 59.79 53.37 50.67 25.97 2.29

11-Oct-17

59.05 -0.85 (-1.42%)

12-Oct-17

59.85 0.8 (1.35%)

13-Oct-17

59.65 -0.2 (-0.33%)

16-Oct-17

58.65 -1 (-1.68%)

17-Oct-17

58.75 0.1 (0.17%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 60.52%
8-Day 47.86%
62.02
70.50 47.00 67.25
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 136.22 today.
A 139.30 136.05 136.85 0.11 5.86
AVERAGE VOLUME
5-Day 552354.80
10-Day 541796.20
30-Day 432275.97
428364
137.63 136.20 129.57 125.07 13.18 0.83

11-Oct-17

137.70 -2.3 (-1.64%)

12-Oct-17

136.05 -1.65 (-1.2%)

13-Oct-17

135.25 -0.8 (-0.59%)

16-Oct-17

135.05 -0.2 (-0.15%)

17-Oct-17

136.70 1.65 (1.22%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.08%
8-Day 28.32%
37.27
150.35 123.05 137.68
Everest Ind
Add to
B 507.50 466.00 482.30 2.48 5.46
AVERAGE VOLUME
5-Day 98398.00
10-Day 76167.50
30-Day 31382.23
113127
370.13 358.97 318.60 288.53 97.63 2.13

11-Oct-17

408.60 -6 (-1.45%)

12-Oct-17

413.40 4.8 (1.17%)

13-Oct-17

414.30 0.9 (0.22%)

16-Oct-17

480.60 66.3 (16%)

17-Oct-17

470.65 -9.95 (-2.07%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 22.49%
8-Day 27.74%
28.01
564.75 376.55 491.40
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 180.00 today.
A 184.50 179.90 180.75 -0.55 5.15
AVERAGE VOLUME
5-Day 254701.00
10-Day 328753.80
30-Day 425775.57
284874
181.77 181.78 190.62 179.97 35.17 1.09

11-Oct-17

176.85 -6.8 (-3.7%)

12-Oct-17

178.85 2 (1.13%)

13-Oct-17

180.00 1.15 (0.64%)

16-Oct-17

178.95 -1.05 (-0.58%)

17-Oct-17

181.75 2.8 (1.56%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.90 163.60 182.31
JSW Steel
Add to
A 262.90 257.80 258.65 -0.42 4.76
AVERAGE VOLUME
5-Day 189897.60
10-Day 441984.70
30-Day 484548.80
184089
255.72 248.92 215.74 207.91 21.46 2.6

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
285.70 233.80 260.07
Bhansali Eng
Add to
B 115.60 112.10 113.35 0.76 4.26
AVERAGE VOLUME
5-Day 826939.80
10-Day 1481890.80
30-Day 772824.77
375814
94.06 89.00 61.69 52.14 31.31 11.87

11-Oct-17

110.45 -2.95 (-2.6%)

12-Oct-17

116.45 6 (5.43%)

13-Oct-17

112.95 -3.5 (-3.01%)

16-Oct-17

114.95 2 (1.77%)

17-Oct-17

112.50 -2.45 (-2.13%)

DELIVERY AVERAGES
3-Day 39.04%
5-Day 36.90%
8-Day 27.95%
43.25
123.75 101.25 113.68
NMDC
Add to
A 124.50 122.05 122.45 -0.77 4.03
AVERAGE VOLUME
5-Day 222818.40
10-Day 224471.10
30-Day 264107.73
329035
126.04 125.26 123.84 128.24 13.61 1.72

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

17-Oct-17

123.40 0.7 (0.57%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
135.70 111.10 123.05
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 447,576||Deal Price: 804.00||Value (cr): 35.99||Time: 09:25am
  • UPL closes below 30-Day Moving Average of 806.35 today.
A 811.00 787.30 789.05 -1.79 4.01
AVERAGE VOLUME
5-Day 137207.60
10-Day 104552.50
30-Day 121160.23
50854
806.23 819.06 814.35 787.11 2254.43 5.23

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
883.75 723.15 795.96
SAIL
Add to
A 60.80 59.45 59.60 0.76 3.99
AVERAGE VOLUME
5-Day 535540.20
10-Day 525462.00
30-Day 631154.70
669879
58.68 59.40 60.19 60.00 -7.95 0.68

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.05 53.25 60.02
ACC
Add to
A 1,809.00 1,781.35 1,784.95 -0.44 3.98
AVERAGE VOLUME
5-Day 27481.60
10-Day 23690.00
30-Day 22940.90
22283
1745.68 1765.85 1653.58 1589.32 44.15 3.87

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,972.10 1,613.60 1793.53
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
B 306.90 289.00 303.85 3.97 3.93
AVERAGE VOLUME
5-Day 107246.00
10-Day 71227.70
30-Day 49349.00
129477
264.02 255.56 240.72 232.01 58.1 4.47

11-Oct-17

265.20 -6 (-2.21%)

12-Oct-17

270.95 5.75 (2.17%)

13-Oct-17

267.75 -3.2 (-1.18%)

16-Oct-17

292.60 24.85 (9.28%)

17-Oct-17

292.25 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.83%
8-Day 31.99%
27.52
350.70 233.80 300.62
India Glycols
Add to
B 332.00 318.00 319.85 -0.59 3.59
AVERAGE VOLUME
5-Day 217635.80
10-Day 364828.70
30-Day 229705.97
112315
255.41 222.12 194.77 186.18 22.01 1.17

11-Oct-17

322.65 -1.7 (-0.52%)

12-Oct-17

332.20 9.55 (2.96%)

13-Oct-17

322.05 -10.15 (-3.06%)

16-Oct-17

331.90 9.85 (3.06%)

17-Oct-17

321.75 -10.15 (-3.06%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.85%
8-Day 19.71%
29.58
386.10 257.40 325.38
Rushil Decor
Add to

ACTIONS

  • Rushil Decor AGM on Sep 23, 2017||Announcement date: Aug 28, 2017
B 944.00 902.00 940.50 3.93 3.55
AVERAGE VOLUME
5-Day 51514.80
10-Day 37547.50
30-Day 23221.80
37697
898.18 853.02 765.65 736.38 51.62 12.98

11-Oct-17

960.70 -129.85 (-11.91%)

12-Oct-17

928.20 -32.5 (-3.38%)

13-Oct-17

912.05 -16.15 (-1.74%)

16-Oct-17

910.80 -1.25 (-0.14%)

17-Oct-17

904.95 -5.85 (-0.64%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 33.85%
8-Day 34.57%
44.87
1,085.90 724.00 914.87
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
B 67.95 61.35 61.80 -4.56 3.36
AVERAGE VOLUME
5-Day 777168.60
10-Day 462157.90
30-Day 188367.93
544265
87.72 88.68 88.55 100.45 28.74 2.87

11-Oct-17

114.30 12.5 (12.28%)

12-Oct-17

96.45 -17.85 (-15.62%)

13-Oct-17

83.20 -13.25 (-13.74%)

16-Oct-17

66.60 -16.6 (-19.95%)

17-Oct-17

64.75 -1.85 (-2.78%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 27.07%
8-Day 28.76%
23.09
71.20 58.30 63.29
Himadri Special
Add to

ACTIONS

  • Himadri Special Block Deal on NSE||Qty: 464,666||Deal Price: 144.60||Value (cr): 6.72||Time: 09:25am
B 166.75 162.15 163.10 -1.54 3.30
AVERAGE VOLUME
5-Day 569901.20
10-Day 788112.20
30-Day 724633.00
202563
136.86 118.09 80.97 71.41 57.03 6.33

11-Oct-17

169.40 5.95 (3.64%)

12-Oct-17

172.75 3.35 (1.98%)

13-Oct-17

169.40 -3.35 (-1.94%)

16-Oct-17

164.55 -4.85 (-2.86%)

17-Oct-17

165.65 1.1 (0.67%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 35.14%
8-Day 32.52%
38.04
198.75 132.55 164.52
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
B 88.75 86.60 86.85 -1.14 3.27
AVERAGE VOLUME
5-Day 645124.60
10-Day 762922.20
30-Day 761445.73
376021
93.02 94.37 85.89 78.55 26.16 1.64

11-Oct-17

90.65 -2.2 (-2.37%)

12-Oct-17

90.85 0.2 (0.22%)

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
105.40 70.30 87.54
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
A 2,488.85 2,415.00 2,457.70 -0.64 3.22
AVERAGE VOLUME
5-Day 4675.40
10-Day 4114.70
30-Day 5422.67
13103
2291.63 2210.97 2342.25 2305.77 32.12 3.8

11-Oct-17

2325.25 4.35 (0.19%)

12-Oct-17

2374.25 49 (2.11%)

13-Oct-17

2385.20 10.95 (0.46%)

16-Oct-17

2365.40 -19.8 (-0.83%)

17-Oct-17

2473.45 108.05 (4.57%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 63.76%
8-Day 61.73%
21.54
2,968.10 1,978.80 2440.44
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
B 463.20 449.85 453.45 -1.82 3.09
AVERAGE VOLUME
5-Day 158345.80
10-Day 156062.80
30-Day 155422.33
68195
404.24 364.22 307.32 306.93 12.34 4.68

11-Oct-17

453.70 16.6 (3.8%)

12-Oct-17

468.65 14.95 (3.3%)

13-Oct-17

465.55 -3.1 (-0.66%)

16-Oct-17

455.80 -9.75 (-2.09%)

17-Oct-17

461.85 6.05 (1.33%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.40%
8-Day 28.79%
24.73
554.20 369.50 455.50
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
A 806.80 795.10 805.45 0.05 2.94
AVERAGE VOLUME
5-Day 24482.20
10-Day 19100.70
30-Day 25705.67
36508
817.86 817.87 779.66 748.63 57.49 12.15

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

17-Oct-17

805.05 -4.1 (-0.51%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.71%
8-Day 54.87%
51.61
885.55 724.55 802.67
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
B 434.00 419.50 421.15 -0.21 2.67
AVERAGE VOLUME
5-Day 48594.20
10-Day 31912.30
30-Day 21116.83
63500
377.75 376.88 394.07 379.36 21.68 1.01

11-Oct-17

385.70 1.3 (0.34%)

12-Oct-17

383.80 -1.9 (-0.49%)

13-Oct-17

387.20 3.4 (0.89%)

16-Oct-17

401.25 14.05 (3.63%)

17-Oct-17

422.05 20.8 (5.18%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 27.90%
8-Day 29.44%
24.16
506.45 337.65 426.19
Deepak Nitrite
Add to

ACTIONS

  • Accumulate Deepak Nitrite; target of Rs 251: CD Equisearch
B 215.25 206.00 209.00 -0.88 2.62
AVERAGE VOLUME
5-Day 141645.60
10-Day 175097.10
30-Day 121442.77
125381
190.52 179.92 158.12 145.06 42.48 3.72

11-Oct-17

215.00 -8.55 (-3.82%)

12-Oct-17

220.25 5.25 (2.44%)

13-Oct-17

217.70 -2.55 (-1.16%)

16-Oct-17

213.90 -3.8 (-1.75%)

17-Oct-17

210.85 -3.05 (-1.43%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 54.76%
8-Day 51.62%
57.13
253.00 168.70 211.23
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 30-Day Moving Average of 423.31 today.
A 392.40 388.60 391.20 -0.74 2.41
AVERAGE VOLUME
5-Day 14507.80
10-Day 9310.30
30-Day 54809.67
61732
404.41 412.19 451.33 433.34 56.37 3.33

11-Oct-17

376.90 -11.45 (-2.95%)

12-Oct-17

383.75 6.85 (1.82%)

13-Oct-17

384.45 0.7 (0.18%)

16-Oct-17

391.65 7.2 (1.87%)

17-Oct-17

394.10 2.45 (0.63%)

DELIVERY AVERAGES
3-Day 81.14%
5-Day 82.33%
8-Day 78.18%
80.46
472.90 315.30 390.12
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon Block Deal on NSE||Qty: 121,917||Deal Price: 935.35||Value (cr): 11.40||Time: 09:46am
B 925.00 910.60 916.00 0.59 2.24
AVERAGE VOLUME
5-Day 60870.20
10-Day 104722.40
30-Day 118406.73
24425
843.11 762.44 565.99 490.91 28.98 2.8

11-Oct-17

904.00 -16.95 (-1.84%)

12-Oct-17

909.20 5.2 (0.58%)

13-Oct-17

911.75 2.55 (0.28%)

16-Oct-17

919.15 7.4 (0.81%)

17-Oct-17

910.60 -8.55 (-0.93%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.22%
8-Day 23.24%
35.54
1,092.70 728.50 917.22
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
B 678.00 647.00 659.50 0.07 2.16
AVERAGE VOLUME
5-Day 43325.00
10-Day 65491.60
30-Day 47946.70
32689
550.52 495.38 444.00 426.87 15.27 1.44

11-Oct-17

646.10 -39.8 (-5.8%)

12-Oct-17

647.35 1.25 (0.19%)

13-Oct-17

653.15 5.8 (0.9%)

16-Oct-17

631.40 -21.75 (-3.33%)

17-Oct-17

659.05 27.65 (4.38%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.07%
8-Day 29.22%
19.21
790.85 527.25 663.78
Bodal Chemicals
Add to
B 176.90 171.55 174.05 0.46 1.89
AVERAGE VOLUME
5-Day 142243.40
10-Day 161608.20
30-Day 106124.97
108791
171.79 170.21 163.91 156.04 14.74 5.29

11-Oct-17

180.60 -0.45 (-0.25%)

12-Oct-17

177.90 -2.7 (-1.5%)

13-Oct-17

174.30 -3.6 (-2.02%)

16-Oct-17

172.25 -2.05 (-1.18%)

17-Oct-17

173.25 1 (0.58%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 35.25%
8-Day 32.55%
44.60
207.90 138.60 174.63
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
B 124.95 121.20 121.70 -2.60 1.81
AVERAGE VOLUME
5-Day 532301.00
10-Day 552547.30
30-Day 410230.40
149024
101.10 94.13 85.20 79.05 37.68 2.4

11-Oct-17

120.80 1.7 (1.43%)

12-Oct-17

123.70 2.9 (2.4%)

13-Oct-17

130.60 6.9 (5.58%)

16-Oct-17

127.45 -3.15 (-2.41%)

17-Oct-17

124.95 -2.5 (-1.96%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 34.01%
8-Day 37.72%
31.57
149.90 100.00 122.43
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day Moving Average of 709.48 today.
B 724.95 708.45 712.55 -0.72 1.78
AVERAGE VOLUME
5-Day 21444.40
10-Day 33992.50
30-Day 57516.80
25019
714.21 687.22 674.68 606.68 17.67 8.7

11-Oct-17

701.75 -23 (-3.17%)

12-Oct-17

717.70 15.95 (2.27%)

13-Oct-17

713.75 -3.95 (-0.55%)

16-Oct-17

717.40 3.65 (0.51%)

17-Oct-17

717.70 0.3 (0.04%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 26.37%
8-Day 21.75%
21.63
861.20 574.20 714.73
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
A 606.60 588.90 595.10 -1.88 1.74
AVERAGE VOLUME
5-Day 41841.80
10-Day 40227.00
30-Day 38869.73
29161
611.53 608.94 594.72 562.55 -258.74 12.39

11-Oct-17

609.35 1.2 (0.2%)

12-Oct-17

613.65 4.3 (0.71%)

13-Oct-17

620.50 6.85 (1.12%)

16-Oct-17

612.05 -8.45 (-1.36%)

17-Oct-17

606.50 -5.55 (-0.91%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
667.15 545.85 596.07
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 150-Day Moving Average of 408.66 today.
B 419.00 408.65 410.10 0.89 1.70
AVERAGE VOLUME
5-Day 22369.80
10-Day 25461.90
30-Day 28688.10
41444
412.65 416.80 408.90 390.23 13.11 2.4

11-Oct-17

406.50 -11.15 (-2.67%)

12-Oct-17

410.00 3.5 (0.86%)

13-Oct-17

407.55 -2.45 (-0.6%)

16-Oct-17

405.85 -1.7 (-0.42%)

17-Oct-17

406.50 0.65 (0.16%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 34.41%
8-Day 37.14%
26.05
487.80 325.20 413.19
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
B 448.00 432.60 436.75 -0.31 1.43
AVERAGE VOLUME
5-Day 71656.20
10-Day 82752.90
30-Day 54072.20
32820
387.93 379.74 308.63 293.66 27.91 2.23

11-Oct-17

420.25 -13.6 (-3.13%)

12-Oct-17

433.95 13.7 (3.26%)

13-Oct-17

436.30 2.35 (0.54%)

16-Oct-17

439.50 3.2 (0.73%)

17-Oct-17

438.10 -1.4 (-0.32%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 27.93%
8-Day 25.07%
28.03
525.70 350.50 438.23
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
B 1,782.00 1,722.00 1,745.45 0.29 1.42
AVERAGE VOLUME
5-Day 14565.60
10-Day 23627.80
30-Day 11798.63
8164
1547.57 1509.41 1449.91 1381.17 -323.23 6.85

11-Oct-17

1708.10 -55.65 (-3.16%)

12-Oct-17

1690.15 -17.95 (-1.05%)

13-Oct-17

1703.70 13.55 (0.8%)

16-Oct-17

1726.25 22.55 (1.32%)

17-Oct-17

1740.35 14.1 (0.82%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.73%
8-Day 31.07%
35.19
2,088.40 1,392.30 1750.43
Grasim
Add to

ACTIONS

  • Grasim closes below 150-Day Moving Average of 1140.90 today.
A 1,151.95 1,125.00 1,144.50 1.02 1.23
AVERAGE VOLUME
5-Day 20861.60
10-Day 20779.30
30-Day 62539.60
10776
1176.24 1154.32 1140.20 1089.93 47.43 4.62

11-Oct-17

1149.50 -4.4 (-0.38%)

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

17-Oct-17

1132.95 -8.8 (-0.77%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 59.83%
8-Day 59.59%
64.71
1,246.20 1,019.70 1140.16
Insecticides
Add to

ACTIONS

  • Insecticides closes below 30-Day Moving Average of 909.63 today.
B 888.45 869.15 873.70 -0.38 1.17
AVERAGE VOLUME
5-Day 14871.20
10-Day 21070.60
30-Day 24434.37
13425
910.42 862.37 709.45 668.48 25.61 3.87

11-Oct-17

911.80 3.65 (0.4%)

12-Oct-17

887.90 -23.9 (-2.62%)

13-Oct-17

890.30 2.4 (0.27%)

16-Oct-17

889.85 -0.45 (-0.05%)

17-Oct-17

877.00 -12.85 (-1.44%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 32.65%
8-Day 37.63%
20.33
1,052.40 701.60 883.34
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 150-Day Moving Average of 32.89 today.
B 37.40 35.80 36.50 -2.01 1.10
AVERAGE VOLUME
5-Day 591175.00
10-Day 554220.30
30-Day 263822.80
300325
32.23 30.95 33.16 32.74 24.01 4.25

11-Oct-17

37.45 -0.25 (-0.66%)

12-Oct-17

39.85 2.4 (6.41%)

13-Oct-17

39.10 -0.75 (-1.88%)

16-Oct-17

38.95 -0.15 (-0.38%)

17-Oct-17

37.25 -1.7 (-4.36%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 48.80%
8-Day 49.23%
53.76
44.70 29.80 36.48
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
A 63.55 62.70 63.10 -0.55 1.07
AVERAGE VOLUME
5-Day 257932.40
10-Day 301413.10
30-Day 278877.30
170134
62.03 62.06 64.34 64.98 77.9 3.98

11-Oct-17

62.35 -1.9 (-2.96%)

12-Oct-17

63.15 0.8 (1.28%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

62.95 0.3 (0.48%)

17-Oct-17

63.45 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.93%
8-Day 35.83%
38.55
76.10 50.80 63.18
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 200-Day Moving Average of 90.07 today.
B 91.65 90.00 90.05 -0.44 0.93
AVERAGE VOLUME
5-Day 321495.20
10-Day 322546.50
30-Day 284648.10
103769
80.14 78.97 85.26 90.01 -93.8 5.24

11-Oct-17

85.55 -1.2 (-1.38%)

12-Oct-17

90.50 4.95 (5.79%)

13-Oct-17

90.10 -0.4 (-0.44%)

16-Oct-17

90.20 0.1 (0.11%)

17-Oct-17

90.45 0.25 (0.28%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 40.46%
8-Day 42.85%
50.30
108.50 72.40 90.49
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles AGM on Sep 26, 2017||Announcement date: Sep 05, 2017
B 116.00 113.85 114.55 0.93 0.92
AVERAGE VOLUME
5-Day 74489.80
10-Day 69641.00
30-Day 159690.40
79892
112.70 102.85 84.73 75.58 29.6 3.01

11-Oct-17

111.85 0.5 (0.45%)

12-Oct-17

112.75 0.9 (0.8%)

13-Oct-17

113.80 1.05 (0.93%)

16-Oct-17

114.05 0.25 (0.22%)

17-Oct-17

113.50 -0.55 (-0.48%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 46.77%
8-Day 47.69%
55.39
136.20 90.80 115.03
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 30-Day Moving Average of 100.79 today.
B 100.45 97.00 97.40 -1.86 0.87
AVERAGE VOLUME
5-Day 132373.40
10-Day 100285.90
30-Day 106558.83
89750
100.95 98.79 90.43 86.61 33.24 4.07

11-Oct-17

105.95 -0.6 (-0.56%)

12-Oct-17

104.75 -1.2 (-1.13%)

13-Oct-17

105.00 0.25 (0.24%)

16-Oct-17

100.05 -4.95 (-4.71%)

17-Oct-17

99.25 -0.8 (-0.8%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 58.00%
8-Day 61.02%
72.63
119.10 79.40 98.41
Navin Fluorine
Add to
B 725.00 703.00 712.50 1.03 0.84
AVERAGE VOLUME
5-Day 6453.00
10-Day 12816.00
30-Day 12231.03
11721
684.17 682.81 639.15 611.22 22.73 4.7

11-Oct-17

720.90 -19.45 (-2.63%)

12-Oct-17

719.80 -1.1 (-0.15%)

13-Oct-17

718.55 -1.25 (-0.17%)

16-Oct-17

710.30 -8.25 (-1.15%)

17-Oct-17

705.25 -5.05 (-0.71%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 60.10%
8-Day 51.30%
60.04
846.30 564.20 714.28
Visaka Ind
Add to

ACTIONS

  • Visaka Ind closes above 30-Day Moving Average of 631.31 today.
B 720.00 688.65 703.40 -1.34 0.81
AVERAGE VOLUME
5-Day 28154.40
10-Day 41685.90
30-Day 27497.43
11547
649.99 606.94 465.89 402.36 23.69 2.88

11-Oct-17

668.85 -24.35 (-3.51%)

12-Oct-17

673.90 5.05 (0.76%)

13-Oct-17

690.10 16.2 (2.4%)

16-Oct-17

719.45 29.35 (4.25%)

17-Oct-17

712.95 -6.5 (-0.9%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 32.23%
8-Day 29.21%
35.70
855.50 570.40 707.28
Bhushan
Add to

ACTIONS

  • Bhushan closes below 200-Day Moving Average of 64.18 today.
B 59.25 57.10 57.75 1.05 0.79
AVERAGE VOLUME
5-Day 146822.80
10-Day 195028.30
30-Day 134961.27
136978
64.11 65.90 69.29 64.88 -0.33 -1.05

11-Oct-17

55.45 -2.6 (-4.48%)

12-Oct-17

56.75 1.3 (2.34%)

13-Oct-17

57.35 0.6 (1.06%)

16-Oct-17

58.05 0.7 (1.22%)

17-Oct-17

57.15 -0.9 (-1.55%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 41.88%
8-Day 42.20%
52.29
68.55 45.75 58.06
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 114.00 today.
B 114.00 111.05 113.15 1.34 0.78
AVERAGE VOLUME
5-Day 74622.20
10-Day 94740.80
30-Day 169325.70
68792
114.29 106.88 102.96 100.20 9.74 1.43

11-Oct-17

115.25 -2.2 (-1.87%)

12-Oct-17

115.70 0.45 (0.39%)

13-Oct-17

114.45 -1.25 (-1.08%)

16-Oct-17

112.05 -2.4 (-2.1%)

17-Oct-17

111.65 -0.4 (-0.36%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 60.35%
8-Day 55.71%
61.68
133.95 89.35 113.04
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
A 2,730.80 2,680.70 2,680.70 -0.88 0.74
AVERAGE VOLUME
5-Day 3379.60
10-Day 6460.50
30-Day 11960.63
2756
2721.97 2679.06 2454.02 2287.97 394.8 17.13

11-Oct-17

2732.90 -21.65 (-0.79%)

12-Oct-17

2721.80 -11.1 (-0.41%)

13-Oct-17

2727.05 5.25 (0.19%)

16-Oct-17

2743.65 16.6 (0.61%)

17-Oct-17

2704.45 -39.2 (-1.43%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 42.56%
8-Day 43.14%
33.84
2,974.85 2,434.05 2709.90
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 30-Day Moving Average of 437.84 today.
B 479.00 468.50 468.50 -1.37 0.71
AVERAGE VOLUME
5-Day 32390.40
10-Day 29883.10
30-Day 39030.63
15232
452.80 422.26 311.62 295.11 16.38 1.41

11-Oct-17

463.70 -1.25 (-0.27%)

12-Oct-17

470.45 6.75 (1.46%)

13-Oct-17

463.75 -6.7 (-1.42%)

16-Oct-17

462.35 -1.4 (-0.3%)

17-Oct-17

475.00 12.65 (2.74%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 32.82%
8-Day 33.26%
36.98
570.00 380.00 472.98
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
B 550.00 520.20 521.20 -3.62 0.68
AVERAGE VOLUME
5-Day 26848.20
10-Day 13880.50
30-Day 6168.00
12968
457.52 453.37 446.85 430.20 49.45 3.65

11-Oct-17

454.50 -5.45 (-1.18%)

12-Oct-17

460.95 6.45 (1.42%)

13-Oct-17

512.65 51.7 (11.22%)

16-Oct-17

535.05 22.4 (4.37%)

17-Oct-17

540.75 5.7 (1.07%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.95%
8-Day 47.92%
39.41
648.90 432.60 537.51
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
B 63.70 61.40 61.60 -0.40 0.64
AVERAGE VOLUME
5-Day 82689.60
10-Day 114976.30
30-Day 118613.60
103832
63.86 65.22 73.57 69.25 12.89 1.65

11-Oct-17

62.70 -1.5 (-2.34%)

12-Oct-17

63.15 0.45 (0.72%)

13-Oct-17

62.65 -0.5 (-0.79%)

16-Oct-17

61.70 -0.95 (-1.52%)

17-Oct-17

61.85 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 54.73%
8-Day 53.09%
45.21
74.20 49.50 61.83
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 82.72 today.
B 91.80 86.30 89.30 2.00 0.63
AVERAGE VOLUME
5-Day 43737.80
10-Day 43629.30
30-Day 52203.00
70095
84.14 81.07 78.66 76.97 31.44 0.64

11-Oct-17

87.75 -0.5 (-0.57%)

12-Oct-17

87.60 -0.15 (-0.17%)

13-Oct-17

88.95 1.35 (1.54%)

16-Oct-17

88.20 -0.75 (-0.84%)

17-Oct-17

87.55 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 51.65%
5-Day 51.97%
8-Day 50.86%
64.95
105.05 70.05 89.89
CenturyPlyboard
Add to
B 283.75 277.00 277.40 -1.35 0.60
AVERAGE VOLUME
5-Day 307318.60
10-Day 168272.00
30-Day 75015.30
21709
252.01 253.60 265.73 250.69 34.94 8.71

11-Oct-17

264.05 18.6 (7.58%)

12-Oct-17

269.00 4.95 (1.87%)

13-Oct-17

268.05 -0.95 (-0.35%)

16-Oct-17

274.95 6.9 (2.57%)

17-Oct-17

281.20 6.25 (2.27%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.47%
8-Day 47.25%
62.77
337.40 225.00 278.08
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A 282.15 277.80 278.70 -0.87 0.58
AVERAGE VOLUME
5-Day 49440.60
10-Day 50411.40
30-Day 83346.97
20710
276.79 275.91 256.21 248.40 50.67 2.9

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

17-Oct-17

281.15 1.75 (0.63%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
309.25 253.05 279.41
IG Petro
Add to
B 761.60 745.25 749.85 -0.83 0.57
AVERAGE VOLUME
5-Day 33829.80
10-Day 52114.90
30-Day 46497.50
7663
631.12 558.20 454.15 409.80 20.88 5.87

11-Oct-17

715.15 -7.4 (-1.02%)

12-Oct-17

750.75 35.6 (4.98%)

13-Oct-17

750.90 0.15 (0.02%)

16-Oct-17

768.40 17.5 (2.33%)

17-Oct-17

756.15 -12.25 (-1.59%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.49%
8-Day 35.09%
40.59
907.35 604.95 752.89
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 706.68 today.
B 722.00 690.95 714.45 2.47 0.56
AVERAGE VOLUME
5-Day 14061.80
10-Day 11686.80
30-Day 6628.90
7791
706.90 724.60 721.66 664.45 44.49 2.58

11-Oct-17

701.15 -13.9 (-1.94%)

12-Oct-17

703.40 2.25 (0.32%)

13-Oct-17

723.10 19.7 (2.8%)

16-Oct-17

709.25 -13.85 (-1.92%)

17-Oct-17

697.25 -12 (-1.69%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 46.89%
8-Day 48.70%
57.90
836.70 557.80 710.79
Chambal Fert
Add to
B 147.00 144.00 144.85 -0.34 0.51
AVERAGE VOLUME
5-Day 347323.00
10-Day 326173.40
30-Day 169278.77
35516
146.15 144.11 122.15 111.75 14.2 2.38

11-Oct-17

152.25 3.4 (2.28%)

12-Oct-17

151.90 -0.35 (-0.23%)

13-Oct-17

147.70 -4.2 (-2.76%)

16-Oct-17

144.90 -2.8 (-1.9%)

17-Oct-17

145.35 0.45 (0.31%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 43.97%
8-Day 40.77%
37.54
174.40 116.30 145.66
Astec Life
Add to

ACTIONS

  • Astec Life closes below 200-Day Moving Average of 586.36 today.
B 585.70 567.80 570.05 -2.98 0.50
AVERAGE VOLUME
5-Day 11821.60
10-Day 14309.20
30-Day 9157.77
8810
591.88 584.54 582.88 586.16 57.52 8.06

11-Oct-17

598.15 -3.7 (-0.61%)

12-Oct-17

608.65 10.5 (1.76%)

13-Oct-17

618.70 10.05 (1.65%)

16-Oct-17

588.55 -30.15 (-4.87%)

17-Oct-17

587.55 -1 (-0.17%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 50.00%
8-Day 51.98%
67.26
705.05 470.05 575.86
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day,50-Day Moving Average today.
B 35.90 34.55 34.70 -1.14 0.48
AVERAGE VOLUME
5-Day 171570.20
10-Day 216139.90
30-Day 251645.60
139471
34.94 34.47 37.56 37.27 18.76 1.85

11-Oct-17

34.90 -0.2 (-0.57%)

12-Oct-17

35.20 0.3 (0.86%)

13-Oct-17

35.60 0.4 (1.14%)

16-Oct-17

35.40 -0.2 (-0.56%)

17-Oct-17

35.10 -0.3 (-0.85%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 39.06%
8-Day 41.90%
44.49
42.10 28.10 34.88
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 182.08 today.
B 183.80 169.80 183.80 1.13 0.48
AVERAGE VOLUME
5-Day 57696.40
10-Day 38009.10
30-Day 22092.77
26230
182.16 184.30 190.30 180.46 7.26 1.9

11-Oct-17

182.90 3.75 (2.09%)

12-Oct-17

181.60 -1.3 (-0.71%)

13-Oct-17

181.55 -0.05 (-0.03%)

16-Oct-17

181.35 -0.2 (-0.11%)

17-Oct-17

181.75 0.4 (0.22%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 67.39%
8-Day 66.45%
71.53
218.10 145.40 180.66
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 50-Day Moving Average of 21.04 today.
B 21.30 20.50 20.60 -3.29 0.47
AVERAGE VOLUME
5-Day 153392.60
10-Day 159428.20
30-Day 295699.03
228537
21.41 21.04 21.64 20.65 25.43 4.39

11-Oct-17

20.80 -0.4 (-1.89%)

12-Oct-17

20.75 -0.05 (-0.24%)

13-Oct-17

20.90 0.15 (0.72%)

16-Oct-17

20.90 0 (0%)

17-Oct-17

21.30 0.4 (1.91%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.71%
8-Day 56.35%
50.54
25.55 17.05 20.94
Ashapura Mine
Add to
B 53.55 51.00 52.55 2.54 0.46
AVERAGE VOLUME
5-Day 65513.60
10-Day 132182.80
30-Day 79701.77
87686
52.83 53.31 60.02 61.59 -7.05 -1.73

11-Oct-17

49.65 -1.1 (-2.17%)

12-Oct-17

50.45 0.8 (1.61%)

13-Oct-17

50.00 -0.45 (-0.89%)

16-Oct-17

49.35 -0.65 (-1.3%)

17-Oct-17

51.25 1.9 (3.85%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 70.04%
8-Day 67.41%
52.51
61.50 41.00 52.44
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes above 50-Day Moving Average of 58.21 today.
B 66.00 64.30 65.25 -0.31 0.46
AVERAGE VOLUME
5-Day 149287.00
10-Day 198849.10
30-Day 239833.43
70081
62.42 60.42 58.24 56.86 123.11 2.09

11-Oct-17

64.20 -1.4 (-2.13%)

12-Oct-17

64.10 -0.1 (-0.16%)

13-Oct-17

62.85 -1.25 (-1.95%)

16-Oct-17

63.40 0.55 (0.88%)

17-Oct-17

65.45 2.05 (3.23%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 50.02%
8-Day 44.83%
46.57
78.50 52.40 65.33
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 472.76 today.
B 494.20 479.25 482.00 -2.30 0.42
AVERAGE VOLUME
5-Day 27400.20
10-Day 27482.40
30-Day 25051.60
8775
473.66 438.64 406.04 381.50 33.85 2.46

11-Oct-17

502.55 -11.55 (-2.25%)

12-Oct-17

492.90 -9.65 (-1.92%)

13-Oct-17

478.25 -14.65 (-2.97%)

16-Oct-17

472.40 -5.85 (-1.22%)

17-Oct-17

493.35 20.95 (4.43%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 44.64%
8-Day 40.11%
31.11
592.00 394.70 485.33
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
A 18,644.85 18,314.80 18,519.00 -0.38 0.35
AVERAGE VOLUME
5-Day 375.40
10-Day 741.80
30-Day 2305.33
189
18478.54 18100.38 17963.18 17316.94 50.74 8.38

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

17-Oct-17

18590.10 -170 (-0.91%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,449.10 16,731.10 18477.20
HIL
Add to
B 1,294.50 1,262.00 1,294.50 2.98 0.34
AVERAGE VOLUME
5-Day 2551.00
10-Day 2087.10
30-Day 2505.93
2609
1227.08 1188.51 980.80 895.46 16.11 1.93

11-Oct-17

1227.70 -27.9 (-2.22%)

12-Oct-17

1249.00 21.3 (1.73%)

13-Oct-17

1247.65 -1.35 (-0.11%)

16-Oct-17

1283.85 36.2 (2.9%)

17-Oct-17

1257.00 -26.85 (-2.09%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 44.41%
8-Day 43.54%
55.79
1,508.40 1,005.60 1283.45
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
B 74.45 72.55 73.35 -0.74 0.32
AVERAGE VOLUME
5-Day 53025.20
10-Day 71596.70
30-Day 80930.87
44238
70.02 66.13 61.75 59.76 25.12 5.65

11-Oct-17

71.10 -2.9 (-3.92%)

12-Oct-17

72.40 1.3 (1.83%)

13-Oct-17

72.05 -0.35 (-0.48%)

16-Oct-17

74.15 2.1 (2.91%)

17-Oct-17

73.90 -0.25 (-0.34%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 64.48%
8-Day 59.86%
72.18
88.65 59.15 73.35
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 364,691||Deal Price: 790.00||Value (cr): 28.81||Time: 10:13am
A 794.75 782.30 794.70 0.63 0.32
AVERAGE VOLUME
5-Day 144340.40
10-Day 125844.80
30-Day 47523.43
4075
750.14 741.44 796.13 810.50 25.39 6.8

11-Oct-17

744.30 -2.4 (-0.32%)

12-Oct-17

752.50 8.2 (1.1%)

13-Oct-17

751.60 -0.9 (-0.12%)

16-Oct-17

765.95 14.35 (1.91%)

17-Oct-17

789.70 23.75 (3.1%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 61.17%
8-Day 73.39%
48.42
947.60 631.80 787.41
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 985.02 today.
B 1,005.00 963.00 966.50 -4.37 0.28
AVERAGE VOLUME
5-Day 3579.20
10-Day 3581.80
30-Day 4322.20
2849
963.12 984.22 909.91 858.35 37.02 7.33

11-Oct-17

989.55 2.65 (0.27%)

12-Oct-17

982.60 -6.95 (-0.7%)

13-Oct-17

977.80 -4.8 (-0.49%)

16-Oct-17

980.90 3.1 (0.32%)

17-Oct-17

1010.70 29.8 (3.04%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.15%
8-Day 66.58%
58.06
1,212.80 808.60 984.63
Rallis India
Add to

ACTIONS

  • Rallis India closes below 150-Day Moving Average of 238.50 today.
A 238.45 234.00 234.00 -0.81 0.26
AVERAGE VOLUME
5-Day 39549.60
10-Day 140703.60
30-Day 66463.50
11216
223.02 226.12 238.39 235.37 32.41 4.04

11-Oct-17

240.35 3.3 (1.39%)

12-Oct-17

236.40 -3.95 (-1.64%)

13-Oct-17

236.35 -0.05 (-0.02%)

16-Oct-17

236.65 0.3 (0.13%)

17-Oct-17

235.90 -0.75 (-0.32%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 51.13%
8-Day 50.97%
50.52
283.05 188.75 235.10
Dhunseri Petro
Add to
B 134.00 128.85 131.00 -3.39 0.26
AVERAGE VOLUME
5-Day 52799.20
10-Day 35626.70
30-Day 27740.17
19502
105.71 96.58 88.05 85.46 -8.86 0.61

11-Oct-17

119.85 4.5 (3.9%)

12-Oct-17

125.80 5.95 (4.96%)

13-Oct-17

131.60 5.8 (4.61%)

16-Oct-17

138.15 6.55 (4.98%)

17-Oct-17

135.60 -2.55 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
142.35 128.85 130.29
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 689.87 today.
A 697.90 687.20 691.55 -0.24 0.25
AVERAGE VOLUME
5-Day 6883.20
10-Day 15080.90
30-Day 43615.50
3616
712.96 699.91 689.56 677.04 25.57 4.44

11-Oct-17

693.10 -3.45 (-0.5%)

12-Oct-17

690.25 -2.85 (-0.41%)

13-Oct-17

686.90 -3.35 (-0.49%)

16-Oct-17

688.45 1.55 (0.23%)

17-Oct-17

693.20 4.75 (0.69%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 81.10%
8-Day 75.55%
40.04
762.50 623.90 695.05
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 100,000||Deal Price: 977.00||Value (cr): 9.77||Time: 10:19am
B 1,003.00 993.00 997.00 -0.54 0.23
AVERAGE VOLUME
5-Day 29447.60
10-Day 15587.20
30-Day 9458.40
2284
945.32 948.87 863.69 823.10 52.06 2.42

11-Oct-17

966.55 10.75 (1.12%)

12-Oct-17

1010.30 43.75 (4.53%)

13-Oct-17

1006.55 -3.75 (-0.37%)

16-Oct-17

996.45 -10.1 (-1%)

17-Oct-17

1002.45 6 (0.6%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 72.69%
8-Day 65.83%
75.78
1,202.90 802.00 998.15
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,150-Day Moving Average today.
B 387.55 377.50 378.65 -0.51 0.22
AVERAGE VOLUME
5-Day 29624.80
10-Day 27056.10
30-Day 25567.87
5932
375.32 376.24 376.31 368.40 32.25 6.63

11-Oct-17

380.15 13 (3.54%)

12-Oct-17

386.15 6 (1.58%)

13-Oct-17

385.00 -1.15 (-0.3%)

16-Oct-17

383.95 -1.05 (-0.27%)

17-Oct-17

380.60 -3.35 (-0.87%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 41.77%
8-Day 51.09%
50.86
456.70 304.50 382.45
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
A 2,469.00 2,400.00 2,469.00 0.76 0.22
AVERAGE VOLUME
5-Day 1394.80
10-Day 1049.90
30-Day 783.73
877
2494.48 2503.98 2614.27 2542.34 29.31 8.05

11-Oct-17

2465.20 -28.9 (-1.16%)

12-Oct-17

2495.55 30.35 (1.23%)

13-Oct-17

2489.10 -6.45 (-0.26%)

16-Oct-17

2456.35 -32.75 (-1.32%)

17-Oct-17

2450.35 -6 (-0.24%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 44.39%
8-Day 65.23%
67.52
2,940.40 1,960.30 2418.36
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
A 480.00 471.75 479.30 -0.39 0.20
AVERAGE VOLUME
5-Day 29569.80
10-Day 33313.70
30-Day 28465.60
4134
441.70 438.19 405.23 385.52 25.69 4.98

11-Oct-17

473.05 -3.15 (-0.66%)

12-Oct-17

484.85 11.8 (2.49%)

13-Oct-17

482.20 -2.65 (-0.55%)

16-Oct-17

482.20 0 (0%)

17-Oct-17

481.20 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.06%
8-Day 67.74%
58.45
577.40 385.00 475.39
Pokarna
Add to

ACTIONS

  • Pokarna Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 08, 2017||Ex-Split: Oct 18, 2017Record date: Oct 23, 2017, 20
B 215.00 209.30 211.80 1.39 0.20
AVERAGE VOLUME
5-Day 2224.40
10-Day 1964.40
30-Day 2038.77
9300
221.25 231.94 257.19 247.68 10.9 1.05

11-Oct-17

1033.75 -37.05 (-3.46%)

12-Oct-17

1051.85 18.1 (1.75%)

13-Oct-17

1036.60 -15.25 (-1.45%)

16-Oct-17

1021.55 -15.05 (-1.45%)

17-Oct-17

1044.55 23 (2.25%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 71.62%
8-Day 67.13%
73.22
250.65 167.15 211.80
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes below 30-Day Moving Average of 4154.44 today.
A 3,756.20 3,690.15 3,711.20 -0.27 0.20
AVERAGE VOLUME
5-Day 1006.40
10-Day 683.70
30-Day 1186.63
528
3977.64 4066.26 4289.67 4234.06 46.93 6.2

11-Oct-17

3793.70 1.3 (0.03%)

12-Oct-17

3778.40 -15.3 (-0.4%)

13-Oct-17

3721.75 -56.65 (-1.5%)

16-Oct-17

3732.00 10.25 (0.28%)

17-Oct-17

3721.30 -10.7 (-0.29%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 58.45%
8-Day 63.24%
66.02
4,465.55 2,977.05 3710.39
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes above 50-Day Moving Average of 295.22 today.
B 305.00 299.00 301.45 1.74 0.20
AVERAGE VOLUME
5-Day 3191.40
10-Day 4922.00
30-Day 5770.30
6493
294.44 295.47 311.78 313.37 30.15 2.49

11-Oct-17

297.65 -4 (-1.33%)

12-Oct-17

296.80 -0.85 (-0.29%)

13-Oct-17

293.70 -3.1 (-1.04%)

16-Oct-17

295.00 1.3 (0.44%)

17-Oct-17

296.30 1.3 (0.44%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 77.30%
8-Day 68.19%
77.67
355.55 237.05 302.11
Solar Ind
Add to

ACTIONS

  • Buy Solar Industries; target of Rs 1089: ICICI Direct
B 1,000.00 981.15 1,000.00 1.43 0.17
AVERAGE VOLUME
5-Day 1327.60
10-Day 3640.80
30-Day 19312.47
1707
931.50 909.30 847.92 814.09 66.27 13.74

11-Oct-17

998.30 -13.1 (-1.3%)

12-Oct-17

1003.25 4.95 (0.5%)

13-Oct-17

991.90 -11.35 (-1.13%)

16-Oct-17

987.95 -3.95 (-0.4%)

17-Oct-17

985.90 -2.05 (-0.21%)

DELIVERY AVERAGES
3-Day 83.13%
5-Day 87.19%
8-Day 68.13%
84.33
1,183.05 788.75 997.16
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above its 30-Day,150-Day,200-Day Moving Average today.
B 418.95 412.30 413.00 0.78 0.17
AVERAGE VOLUME
5-Day 40778.60
10-Day 27686.00
30-Day 12641.77
4029
363.42 344.93 355.14 351.42 16.32 3.63

11-Oct-17

381.55 -4.05 (-1.05%)

12-Oct-17

401.55 20 (5.24%)

13-Oct-17

417.75 16.2 (4.03%)

16-Oct-17

414.45 -3.3 (-0.79%)

17-Oct-17

409.80 -4.65 (-1.12%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 47.29%
8-Day 46.23%
67.41
491.75 327.85 414.45
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day,50-Day Moving Average today.
B 351.60 342.55 349.00 0.48 0.16
AVERAGE VOLUME
5-Day 9947.00
10-Day 12854.10
30-Day 26411.07
4725
350.33 347.90 332.90 336.03 22.81 1.42

11-Oct-17

346.60 -7.5 (-2.12%)

12-Oct-17

339.35 -7.25 (-2.09%)

13-Oct-17

342.10 2.75 (0.81%)

16-Oct-17

343.30 1.2 (0.35%)

17-Oct-17

347.35 4.05 (1.18%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 55.95%
8-Day 59.50%
67.82
416.80 277.90 347.35
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 392.64 today.
B 400.90 393.00 395.35 -0.01 0.16
AVERAGE VOLUME
5-Day 6173.00
10-Day 4855.90
30-Day 6318.93
4015
387.10 384.36 405.67 394.23 7.77 1.26

11-Oct-17

395.25 7.5 (1.93%)

12-Oct-17

392.60 -2.65 (-0.67%)

13-Oct-17

394.65 2.05 (0.52%)

16-Oct-17

398.65 4 (1.01%)

17-Oct-17

395.40 -3.25 (-0.82%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 58.45%
8-Day 59.81%
55.34
474.45 316.35 397.13
Oriental Carbon
Add to

ACTIONS

  • Oriental Carbon closes above 50-Day Moving Average of 1223.51 today.
B 1,398.00 1,350.10 1,387.00 1.09 0.15
AVERAGE VOLUME
5-Day 3885.60
10-Day 4220.40
30-Day 6598.87
1111
1264.22 1239.36 1092.48 1029.54 26.73 4.25

11-Oct-17

1333.65 -40.3 (-2.93%)

12-Oct-17

1352.65 19 (1.42%)

13-Oct-17

1376.60 23.95 (1.77%)

16-Oct-17

1393.35 16.75 (1.22%)

17-Oct-17

1372.10 -21.25 (-1.53%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 63.95%
8-Day 48.59%
56.35
1,646.50 1,097.70 1374.89
INEOS Styro
Add to
B 1,060.00 1,025.00 1,025.10 -2.22 0.15
AVERAGE VOLUME
5-Day 3010.80
10-Day 4397.40
30-Day 2626.70
1485
944.29 929.64 845.12 785.93 31.6 3.07

11-Oct-17

1012.10 -8.85 (-0.87%)

12-Oct-17

1055.35 43.25 (4.27%)

13-Oct-17

1038.45 -16.9 (-1.6%)

16-Oct-17

1056.80 18.35 (1.77%)

17-Oct-17

1048.35 -8.45 (-0.8%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 68.93%
8-Day 62.37%
66.93
1,258.00 838.70 1044.19
Nagarjuna Fert
Add to

ACTIONS

  • Nagarjuna Fert closes below 50-Day Moving Average of 15.77 today.
B 15.85 15.50 15.70 -0.32 0.14
AVERAGE VOLUME
5-Day 73431.40
10-Day 100779.10
30-Day 194164.83
89857
16.25 15.78 16.25 15.12 -10.54 0.86

11-Oct-17

16.05 -0.8 (-4.75%)

12-Oct-17

16.40 0.35 (2.18%)

13-Oct-17

16.20 -0.2 (-1.22%)

16-Oct-17

16.00 -0.2 (-1.23%)

17-Oct-17

15.75 -0.25 (-1.56%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 65.30%
8-Day 60.12%
71.79
18.90 12.60 15.62
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
B 111.60 109.05 110.00 -0.45 0.14
AVERAGE VOLUME
5-Day 21807.80
10-Day 20122.90
30-Day 22582.07
12584
107.79 109.56 112.68 107.66 297.3 5.79

11-Oct-17

105.75 -2.85 (-2.62%)

12-Oct-17

108.30 2.55 (2.41%)

13-Oct-17

107.20 -1.1 (-1.02%)

16-Oct-17

108.50 1.3 (1.21%)

17-Oct-17

110.50 2 (1.84%)

DELIVERY AVERAGES
3-Day 67.41%
5-Day 56.06%
8-Day 54.44%
64.41
132.60 88.40 110.64
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 598.53 today.
B 624.75 615.05 617.90 0.13 0.14
AVERAGE VOLUME
5-Day 2764.00
10-Day 3823.70
30-Day 3639.07
2188
590.85 590.32 634.47 652.16 158.44 2.12

11-Oct-17

608.85 -2.4 (-0.39%)

12-Oct-17

607.00 -1.85 (-0.3%)

13-Oct-17

609.70 2.7 (0.44%)

16-Oct-17

614.95 5.25 (0.86%)

17-Oct-17

617.10 2.15 (0.35%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 59.93%
8-Day 60.11%
62.28
740.50 493.70 620.12
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 227.11 today.
B 230.00 225.00 227.00 0.60 0.13
AVERAGE VOLUME
5-Day 9157.40
10-Day 9443.40
30-Day 14321.60
5782
230.37 226.95 214.81 195.36 13.45 3.46

11-Oct-17

229.55 -2.35 (-1.01%)

12-Oct-17

230.10 0.55 (0.24%)

13-Oct-17

230.95 0.85 (0.37%)

16-Oct-17

229.15 -1.8 (-0.78%)

17-Oct-17

225.65 -3.5 (-1.53%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 60.53%
8-Day 61.29%
63.26
270.75 180.55 227.70
Indian Hume
Add to

ACTIONS

  • Indian Hume closes below 30-Day,50-Day Moving Average today.
B 533.00 523.30 533.00 1.04 0.13
AVERAGE VOLUME
5-Day 5518.80
10-Day 4407.80
30-Day 4494.20
2440
528.70 530.11 477.51 456.15 27.88 6.46

11-Oct-17

513.60 0.65 (0.13%)

12-Oct-17

546.40 32.8 (6.39%)

13-Oct-17

529.05 -17.35 (-3.18%)

16-Oct-17

517.45 -11.6 (-2.19%)

17-Oct-17

527.50 10.05 (1.94%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 54.36%
8-Day 54.09%
50.40
633.00 422.00 526.03
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 150-Day Moving Average of 363.46 today.
B 372.00 366.00 368.45 0.20 0.13
AVERAGE VOLUME
5-Day 6689.00
10-Day 5772.80
30-Day 12019.70
3474
375.08 358.43 364.39 335.99 24.65 6.11

11-Oct-17

368.00 -6.8 (-1.81%)

12-Oct-17

362.85 -5.15 (-1.4%)

13-Oct-17

369.20 6.35 (1.75%)

16-Oct-17

361.70 -7.5 (-2.03%)

17-Oct-17

367.70 6 (1.66%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 63.12%
8-Day 65.98%
74.77
441.20 294.20 369.54
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind has hit 52wk low of Rs 11.63 on BSE
B 12.34 12.05 12.11 -1.46 0.13
AVERAGE VOLUME
5-Day 290631.60
10-Day 594419.30
30-Day 438456.33
104847
13.03 13.51 16.76 16.64 -3.11 1.16

11-Oct-17

12.18 -0.39 (-3.1%)

12-Oct-17

12.25 0.07 (0.57%)

13-Oct-17

12.31 0.06 (0.49%)

16-Oct-17

12.18 -0.13 (-1.06%)

17-Oct-17

12.29 0.11 (0.9%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 58.13%
8-Day 55.03%
66.43
14.74 9.84 12.20
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 878.87 today.
B 900.10 882.25 887.25 -1.17 0.12
AVERAGE VOLUME
5-Day 8725.00
10-Day 9207.20
30-Day 16289.90
1400
872.99 873.30 873.23 839.41 25.36 5.56

11-Oct-17

920.30 38.65 (4.38%)

12-Oct-17

900.80 -19.5 (-2.12%)

13-Oct-17

904.10 3.3 (0.37%)

16-Oct-17

901.45 -2.65 (-0.29%)

17-Oct-17

897.75 -3.7 (-0.41%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 49.61%
8-Day 51.68%
72.71
1,077.30 718.20 893.05
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 50-Day Moving Average of 30.02 today.
B 31.05 29.70 30.45 0.83 0.11
AVERAGE VOLUME
5-Day 41774.80
10-Day 33721.90
30-Day 94145.40
37337
29.63 29.99 33.95 33.07 -0.34 -0.53

11-Oct-17

29.85 0.1 (0.34%)

12-Oct-17

29.45 -0.4 (-1.34%)

13-Oct-17

29.50 0.05 (0.17%)

16-Oct-17

30.10 0.6 (2.03%)

17-Oct-17

30.20 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 50.59%
8-Day 48.73%
67.96
36.20 24.20 30.56
Adhunik Ind
Add to

ACTIONS

  • Only Buyers in Adhunik Ind on NSE
B 53.30 50.60 53.30 4.92 0.11
AVERAGE VOLUME
5-Day 49958.40
10-Day 34541.60
30-Day 67952.83
20243
71.41 82.78 98.22 100.68 111.04 2.37

11-Oct-17

42.30 0.6 (1.44%)

12-Oct-17

44.40 2.1 (4.96%)

13-Oct-17

46.55 2.15 (4.84%)

16-Oct-17

48.40 1.85 (3.97%)

17-Oct-17

50.80 2.4 (4.96%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 61.43%
8-Day 72.18%
88.94
53.30 48.30 52.89
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
B 157.65 154.85 156.20 -1.14 0.09
AVERAGE VOLUME
5-Day 143115.20
10-Day 80579.50
30-Day 130493.57
5952
157.66 155.70 152.40 147.89 223.14 3.24

11-Oct-17

152.40 -2.55 (-1.65%)

12-Oct-17

152.55 0.15 (0.1%)

13-Oct-17

157.20 4.65 (3.05%)

16-Oct-17

155.35 -1.85 (-1.18%)

17-Oct-17

158.00 2.65 (1.71%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 36.16%
8-Day 42.05%
75.08
189.60 126.40 156.35
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem Block Deal on NSE||Qty: 475,250||Deal Price: 119.00||Value (cr): 5.66||Time: 10:24am
B 120.60 119.25 119.70 0.04 0.09
AVERAGE VOLUME
5-Day 10123.60
10-Day 13133.90
30-Day 14506.13
7429
122.56 122.08 126.98 124.39 41.13 2.81

11-Oct-17

118.55 0.25 (0.21%)

12-Oct-17

118.60 0.05 (0.04%)

13-Oct-17

118.95 0.35 (0.3%)

16-Oct-17

118.90 -0.05 (-0.04%)

17-Oct-17

119.65 0.75 (0.63%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 68.66%
8-Day 79.87%
75.70
143.55 95.75 119.82
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 200-Day Moving Average of 289.03 today.
B 297.00 287.00 290.90 1.82 0.09
AVERAGE VOLUME
5-Day 14139.40
10-Day 9885.00
30-Day 7583.33
2960
273.78 268.69 302.90 290.45 75.56 5.4

11-Oct-17

257.85 -10 (-3.73%)

12-Oct-17

293.30 35.45 (13.75%)

13-Oct-17

287.10 -6.2 (-2.11%)

16-Oct-17

288.55 1.45 (0.51%)

17-Oct-17

285.70 -2.85 (-0.99%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 44.78%
8-Day 47.98%
55.30
342.80 228.60 291.93
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 50-Day Moving Average of 25.84 today.
B 28.50 26.50 27.05 -2.35 0.08
AVERAGE VOLUME
5-Day 119844.60
10-Day 74275.10
30-Day 48540.83
30623
25.25 25.69 29.24 29.66 -0.95 0.53

11-Oct-17

28.85 3.1 (12.04%)

12-Oct-17

27.45 -1.4 (-4.85%)

13-Oct-17

28.20 0.75 (2.73%)

16-Oct-17

27.80 -0.4 (-1.42%)

17-Oct-17

27.70 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 42.16%
8-Day 42.24%
59.22
33.20 22.20 27.42
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day Moving Average of 676.71 today.
B 674.00 656.50 670.95 0.07 0.06
AVERAGE VOLUME
5-Day 367.40
10-Day 464.20
30-Day 655.17
929
676.24 694.70 788.84 781.66 28.33 6.33

11-Oct-17

675.00 10.2 (1.53%)

12-Oct-17

672.20 -2.8 (-0.41%)

13-Oct-17

671.85 -0.35 (-0.05%)

16-Oct-17

676.35 4.5 (0.67%)

17-Oct-17

670.50 -5.85 (-0.86%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 56.93%
8-Day 59.08%
43.38
804.60 536.40 669.31
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
B 279.95 272.00 278.00 1.28 0.06
AVERAGE VOLUME
5-Day 2979.40
10-Day 2561.90
30-Day 2748.00
2239
269.66 271.20 275.53 274.70 25.91 4.33

11-Oct-17

266.20 -0.4 (-0.15%)

12-Oct-17

271.20 5 (1.88%)

13-Oct-17

271.95 0.75 (0.28%)

16-Oct-17

270.15 -1.8 (-0.66%)

17-Oct-17

274.50 4.35 (1.61%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 25.44%
8-Day 31.79%
77.36
329.40 219.60 276.16
Ester Ind
Add to

ACTIONS

  • Ester Ind closes above 200-Day Moving Average of 39.96 today.
B 41.35 39.80 40.35 -1.10 0.06
AVERAGE VOLUME
5-Day 68604.20
10-Day 45712.80
30-Day 33992.63
15353
37.13 35.92 39.23 39.98 -39.95 1.34

11-Oct-17

36.55 -0.5 (-1.35%)

12-Oct-17

36.35 -0.2 (-0.55%)

13-Oct-17

36.25 -0.1 (-0.28%)

16-Oct-17

39.90 3.65 (10.07%)

17-Oct-17

40.80 0.9 (2.26%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 56.26%
8-Day 56.80%
67.59
48.95 32.65 40.46
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 982.02 today.
B 962.55 950.00 962.00 0.32 0.06
AVERAGE VOLUME
5-Day 26746.60
10-Day 14101.30
30-Day 15165.50
635
988.89 999.54 991.56 938.99 24.19 3.5

11-Oct-17

979.45 4.1 (0.42%)

12-Oct-17

975.25 -4.2 (-0.43%)

13-Oct-17

954.95 -20.3 (-2.08%)

16-Oct-17

951.40 -3.55 (-0.37%)

17-Oct-17

958.95 7.55 (0.79%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.65%
8-Day 86.50%
78.17
1,150.70 767.20 956.47
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
B 450.00 441.55 443.30 -1.45 0.06
AVERAGE VOLUME
5-Day 2914.20
10-Day 6485.30
30-Day 4997.80
1251
446.81 446.30 477.51 476.16 21.14 4.49

11-Oct-17

445.60 -12.5 (-2.73%)

12-Oct-17

463.15 17.55 (3.94%)

13-Oct-17

449.55 -13.6 (-2.94%)

16-Oct-17

454.50 4.95 (1.1%)

17-Oct-17

449.80 -4.7 (-1.03%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 40.51%
8-Day 60.52%
70.07
539.75 359.85 444.91
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes above 50-Day Moving Average of 221.62 today.
B 230.00 221.00 224.50 0.34 0.05
AVERAGE VOLUME
5-Day 6354.20
10-Day 7382.50
30-Day 5888.63
2414
217.36 218.63 264.93 283.70 -175.39 1.03

11-Oct-17

226.25 -0.75 (-0.33%)

12-Oct-17

230.95 4.7 (2.08%)

13-Oct-17

229.05 -1.9 (-0.82%)

16-Oct-17

229.95 0.9 (0.39%)

17-Oct-17

223.75 -6.2 (-2.7%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 41.99%
8-Day 40.53%
71.28
268.50 179.00 225.21
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 50-Day Moving Average of 364.28 today.
B 405.75 396.10 396.10 -0.94 0.04
AVERAGE VOLUME
5-Day 3668.40
10-Day 10136.10
30-Day 6375.93
1034
382.10 373.92 326.93 313.79 124.95 8.57

11-Oct-17

402.05 -12.55 (-3.03%)

12-Oct-17

400.10 -1.95 (-0.49%)

13-Oct-17

401.75 1.65 (0.41%)

16-Oct-17

395.95 -5.8 (-1.44%)

17-Oct-17

399.85 3.9 (0.98%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 54.18%
8-Day 43.34%
54.15
479.80 319.90 397.14
Elantas Beck
Add to
B 1,988.90 1,960.00 1,960.00 -0.99 0.04
AVERAGE VOLUME
5-Day 693.00
10-Day 777.40
30-Day 1482.07
202
1990.07 1965.68 1951.18 1909.94 28.67 7

11-Oct-17

1984.25 -3.95 (-0.2%)

12-Oct-17

1963.10 -21.15 (-1.07%)

13-Oct-17

1984.95 21.85 (1.11%)

16-Oct-17

1942.70 -42.25 (-2.13%)

17-Oct-17

1979.60 36.9 (1.9%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 75.15%
8-Day 80.73%
65.73
2,375.50 1,583.70 1976.40
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
B 481.25 471.50 475.00 -0.57 0.04
AVERAGE VOLUME
5-Day 2381.20
10-Day 5762.70
30-Day 2723.77
763
438.46 433.11 401.89 395.98 16.22 2.69

11-Oct-17

472.20 -14.15 (-2.91%)

12-Oct-17

473.65 1.45 (0.31%)

13-Oct-17

465.25 -8.4 (-1.77%)

16-Oct-17

473.55 8.3 (1.78%)

17-Oct-17

477.70 4.15 (0.88%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 62.38%
8-Day 41.91%
74.51
573.20 382.20 475.68
Excel Crop Care
Add to
B 1,705.00 1,664.00 1,664.00 -2.00 0.04
AVERAGE VOLUME
5-Day 163.80
10-Day 126.80
30-Day 206.37
217
1737.09 1751.93 1759.78 1754.84 31.66 4.21

11-Oct-17

1690.00 -12.1 (-0.71%)

12-Oct-17

1730.00 40 (2.37%)

13-Oct-17

1720.00 -10 (-0.58%)

16-Oct-17

1737.00 17 (0.99%)

17-Oct-17

1697.95 -39.05 (-2.25%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 78.73%
8-Day 72.40%
82.42
2,037.50 1,358.40 1689.06
Andhra Cement
Add to

ACTIONS

  • Andhra Cement closes above 30-Day Moving Average of 11.86 today.
B 11.45 11.10 11.10 -1.68 0.03
AVERAGE VOLUME
5-Day 31963.20
10-Day 33125.60
30-Day 206972.43
29664
12.24 11.26 10.08 9.98 -3.02 -5.02

11-Oct-17

11.53 -0.45 (-3.76%)

12-Oct-17

11.57 0.04 (0.35%)

13-Oct-17

11.46 -0.11 (-0.95%)

16-Oct-17

11.34 -0.12 (-1.05%)

17-Oct-17

11.29 -0.05 (-0.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.85 10.73 11.21
Premier Explo
Add to

ACTIONS

  • Premier Explo closes below 150-Day Moving Average of 441.52 today.
B 442.55 434.45 440.70 2.82 0.03
AVERAGE VOLUME
5-Day 2017.60
10-Day 1818.90
30-Day 1899.70
649
441.70 446.75 443.20 422.23 30.52 3.37

11-Oct-17

461.65 0.15 (0.03%)

12-Oct-17

444.30 -17.35 (-3.76%)

13-Oct-17

442.10 -2.2 (-0.5%)

16-Oct-17

432.10 -10 (-2.26%)

17-Oct-17

428.60 -3.5 (-0.81%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.27%
8-Day 69.03%
76.56
514.30 342.90 437.29
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 30-Day,50-Day Moving Average today.
B 361.90 355.90 361.90 0.54 0.02
AVERAGE VOLUME
5-Day 11419.20
10-Day 8909.50
30-Day 5000.70
685
363.31 364.50 358.32 340.01 36.93 1.91

11-Oct-17

360.45 -1.55 (-0.43%)

12-Oct-17

369.15 8.7 (2.41%)

13-Oct-17

370.90 1.75 (0.47%)

16-Oct-17

365.75 -5.15 (-1.39%)

17-Oct-17

359.95 -5.8 (-1.59%)

DELIVERY AVERAGES
3-Day 72.28%
5-Day 70.91%
8-Day 62.70%
81.69
431.90 288.00 358.81
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 221.60 on BSE
B 230.25 225.20 230.25 0.99 0.02
AVERAGE VOLUME
5-Day 2362.40
10-Day 2641.30
30-Day 4943.07
1023
241.47 249.22 256.02 252.56 19.99 2.75

11-Oct-17

230.65 1.5 (0.65%)

12-Oct-17

232.25 1.6 (0.69%)

13-Oct-17

227.70 -4.55 (-1.96%)

16-Oct-17

228.85 1.15 (0.51%)

17-Oct-17

228.00 -0.85 (-0.37%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 79.45%
8-Day 83.90%
92.26
273.60 182.40 229.28
Sagar Cement
Add to
B 850.00 838.00 838.15 -0.58 0.01
AVERAGE VOLUME
5-Day 490.80
10-Day 410.10
30-Day 542.30
151
824.85 823.74 814.54 789.63 69.15 2.18

11-Oct-17

833.50 17.5 (2.14%)

12-Oct-17

844.85 11.35 (1.36%)

13-Oct-17

844.00 -0.85 (-0.1%)

16-Oct-17

835.35 -8.65 (-1.02%)

17-Oct-17

843.00 7.65 (0.92%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 83.96%
8-Day 80.21%
85.51
1,011.60 674.40 847.24
Deccan Cements
Add to

ACTIONS

  • Deccan Cements closes below 50-Day,150-Day Moving Average today.
B 570.00 565.00 569.90 -0.02 0.01
AVERAGE VOLUME
5-Day 369.40
10-Day 512.20
30-Day 3376.73
189
577.28 570.06 573.43 557.94 17.13 2.44

11-Oct-17

569.95 14.75 (2.66%)

12-Oct-17

565.50 -4.45 (-0.78%)

13-Oct-17

567.00 1.5 (0.27%)

16-Oct-17

565.00 -2 (-0.35%)

17-Oct-17

570.00 5 (0.88%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 85.97%
8-Day 80.78%
96.59
684.00 456.00 566.75
DIC India
Add to

ACTIONS

  • DIC India closes above 50-Day Moving Average of 511.57 today.
B 529.00 516.10 518.65 0.00 0.00
AVERAGE VOLUME
5-Day 419.20
10-Day 715.40
30-Day 469.93
0
506.03 510.80 501.08 494.94 168.94 1.58

11-Oct-17

519.30 -4.4 (-0.84%)

12-Oct-17

515.00 -4.3 (-0.83%)

13-Oct-17

513.75 -1.25 (-0.24%)

16-Oct-17

506.80 -6.95 (-1.35%)

17-Oct-17

518.65 11.85 (2.34%)

DELIVERY AVERAGES
3-Day 85.20%
5-Day 83.44%
8-Day 80.21%
91.99
608.15 405.45 523.08
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat has hit 52wk low of Rs 192.25 on BSE
B 192.25 192.25 192.25 0.00 0.00
AVERAGE VOLUME
5-Day 713.60
10-Day 479.10
30-Day 525.77
0
18.45 1.83

03-Aug-17

212.20 -7.15 (-3.26%)

04-Aug-17

218.25 6.05 (2.85%)

07-Aug-17

213.00 -5.25 (-2.41%)

04-Sep-17

202.35 -10.65 (-5%)

03-Oct-17

192.25 -10.1 (-4.99%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 0.00%
8-Day 0.00%
100
202.35 192.25 192.25
Sections
Follow us on
Available On