Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 15 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 1027.51 today.
A 1,035.00 1,020.85 1,029.00 0.39 745.75
AVERAGE VOLUME
5-Day 1566645.80
10-Day 1078931.10
30-Day 509017.63
7247330
1013.49 1027.50 997.89 966.56 52.07 7.09

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,127.50 922.50 1029.00
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
A 310.20 302.70 303.45 -0.36 258.90
AVERAGE VOLUME
5-Day 2281846.20
10-Day 1450631.80
30-Day 1113970.33
8531809
311.99 300.58 294.79 285.20 22.73 2.01

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
335.00 274.10 305.74
Axis Bank
Add to
A 551.45 543.40 548.10 1.20 35.04
AVERAGE VOLUME
5-Day 363619.00
10-Day 255069.60
30-Day 466076.33
639258
541.47 525.01 513.73 511.69 37.11 2.36

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
595.75 487.45 546.21
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 100,104||Deal Price: 1,875.00||Value (cr): 18.77||Time: 09:25am
A 1,887.45 1,850.00 1,873.05 1.95 21.80
AVERAGE VOLUME
5-Day 799458.20
10-Day 439287.10
30-Day 249501.97
116374
1833.84 1830.18 1755.69 1681.09 30.49 5.42

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,020.90 1,653.50 1878.85
SBI
Add to
A 319.30 312.10 312.75 -0.41 19.79
AVERAGE VOLUME
5-Day 688406.20
10-Day 855730.20
30-Day 1513504.27
632872
323.55 305.13 290.66 288.87 29.96 1.72

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.45 282.65 315.42
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
A 317.55 305.50 316.05 3.98 19.77
AVERAGE VOLUME
5-Day 604728.40
10-Day 1054488.20
30-Day 838493.43
625636
308.52 323.70 325.32 321.34 19.22 3.28

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

15-Dec-17

316.05 12.1 (3.98%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
334.30 273.60 313.00
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • IndusInd Bank Block Deal on NSE||Qty: 31,840||Deal Price: 1,655.75||Value (cr): 5.27||Time: 10:04am
A 1,685.50 1,649.40 1,679.95 1.84 11.04
AVERAGE VOLUME
5-Day 65809.00
10-Day 126265.50
30-Day 73134.33
65698
1652.77 1662.38 1610.57 1557.56 31.28 4.97

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,814.60 1,484.70 1676.75
PNB
Add to
A 173.90 170.90 171.60 1.36 8.34
AVERAGE VOLUME
5-Day 694240.60
10-Day 843738.20
30-Day 1715468.13
485900
181.74 173.53 155.77 155.25 27.32 0.98

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
186.20 152.40 172.03
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 169.20 165.05 165.45 -0.06 7.53
AVERAGE VOLUME
5-Day 436238.40
10-Day 747583.00
30-Day 1794280.33
455255
171.51 164.45 160.44 163.68 39.58 0.95

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

15-Dec-17

165.45 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.10 149.00 167.10
Federal Bank
Add to

ACTIONS

  • Why should you buy Federal Bank now?
A 107.90 104.50 107.65 3.61 4.97
AVERAGE VOLUME
5-Day 980884.60
10-Day 721083.20
30-Day 691188.83
461298
110.79 114.77 113.71 108.89 22.62 2.35

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

15-Dec-17

107.65 3.75 (3.61%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
114.25 93.55 106.24
Sections
Follow us on
Available On