Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 09:36

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE BANKEX

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 125,035||Deal Price: 479.35||Value (cr): 5.99||Time: 09:17am
  • Axis Bank may move to Rs 540: Sharmila Joshi
A 490.00 475.00 478.80 -6.70 34.67
AVERAGE VOLUME
5-Day 548971.80
10-Day 383662.30
30-Day 282392.63
724164
509.05 505.20 507.47 500.74 32.4 2.06

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.50 461.90 479.11
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 247.20 242.50 246.90 -1.69 6.88
AVERAGE VOLUME
5-Day 757580.80
10-Day 674873.60
30-Day 837206.70
278525
261.96 271.06 282.62 277.52 21.38 1.36

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.62
Yes Bank
Add to
A 369.95 363.25 363.85 -2.53 3.98
AVERAGE VOLUME
5-Day 290300.80
10-Day 311253.20
30-Day 326154.87
109328
950.54 1269.75 1449.61 1427.74 23.38 3.78

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
410.60 336.00 364.97
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
A 268.50 266.05 267.60 -2.30 3.39
AVERAGE VOLUME
5-Day 1032402.80
10-Day 952079.90
30-Day 762610.47
126780
282.07 287.35 281.13 272.75 17.85 1.77

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 267.04
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
A 1,114.35 1,075.00 1,095.45 1.49 1.83
AVERAGE VOLUME
5-Day 72726.40
10-Day 56072.90
30-Day 80229.60
16694
1023.94 1007.82 959.28 910.36 58.24 7.54

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,187.25 971.45 1096.74
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
A 127.15 125.65 126.50 0.52 1.48
AVERAGE VOLUME
5-Day 1420589.80
10-Day 1017063.10
30-Day 798062.93
117376
115.24 112.71 108.73 101.17 26.41 2.75

11-Oct-17

116.95 -1.05 (-0.89%)

12-Oct-17

118.00 1.05 (0.9%)

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.40 113.30 126.37
Bank of Baroda
Add to
A 138.90 137.40 137.85 -0.86 1.02
AVERAGE VOLUME
5-Day 483347.80
10-Day 449344.60
30-Day 3328783.87
73770
140.83 142.66 162.27 162.60 27.41 0.79

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
152.95 125.15 137.98
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
A 133.60 132.00 133.20 -0.97 0.95
AVERAGE VOLUME
5-Day 445804.40
10-Day 401536.90
30-Day 463441.10
71380
137.51 140.18 148.82 145.19 21.38 0.76

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
147.95 121.05 133.05
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,857.90 1,848.90 1,857.20 0.34 0.74
AVERAGE VOLUME
5-Day 52689.20
10-Day 51030.70
30-Day 68131.27
3995
1814.14 1794.50 1654.57 1564.47 31.56 5.36

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,035.90 1,665.80 1852.89
IndusInd Bank
Add to
A 1,724.75 1,711.30 1,714.45 0.37 0.66
AVERAGE VOLUME
5-Day 70360.20
10-Day 51846.50
30-Day 72087.00
3846
1711.91 1685.54 1543.89 1471.71 31.88 5.07

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,878.95 1,537.35 1714.20
Sections
Follow us on
Available On