Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
A 7,872.00 7,750.00 7,789.60 -0.76 20.97
AVERAGE VOLUME
5-Day 17019.60
10-Day 17679.20
30-Day 24914.40
26923
7958.35 7832.08 7203.57 6867.05 31.76 6.51

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,634.50 7,064.60 7806.91
Tata Motors
Add to
A 437.60 427.30 433.55 0.36 12.89
AVERAGE VOLUME
5-Day 399034.00
10-Day 353739.70
30-Day 2086549.30
297257
409.61 400.74 436.54 451.21 -49.55 7.07

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.20 388.80 432.61
Ashok Leyland
Add to
A 130.75 126.80 130.50 1.79 9.94
AVERAGE VOLUME
5-Day 543905.80
10-Day 646361.30
30-Day 1174810.83
761485
119.85 114.50 99.81 97.13 35.75 6.23

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
141.00 115.40 129.32
M&M
Add to
A 1,378.95 1,364.65 1,371.30 -0.15 8.30
AVERAGE VOLUME
5-Day 65868.20
10-Day 83588.10
30-Day 72942.40
60560
1298.92 1326.21 1342.02 1322.07 22.61 3.32

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.70 1,236.10 1373.42
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 641.50 626.85 628.95 -0.93 6.95
AVERAGE VOLUME
5-Day 103757.60
10-Day 116023.20
30-Day 169177.87
110490
620.61 603.34 571.33 551.69 45.88 6.92

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
698.30 571.40 633.47
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 21885.00 today.
A 22,169.25 21,666.55 21,772.60 -1.06 5.45
AVERAGE VOLUME
5-Day 1948.20
10-Day 2443.50
30-Day 1233.60
2501
21487.96 21877.49 22965.32 22664.06 39.91 7.55

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

17-Oct-17

22006.60 -109.9 (-0.5%)

18-Oct-17

21772.60 -234 (-1.06%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,207.25 19,805.95 21991.20
Bajaj Auto
Add to
A 3,264.25 3,212.10 3,231.85 -0.98 4.79
AVERAGE VOLUME
5-Day 19282.60
10-Day 24470.60
30-Day 19943.60
14815
3076.65 2973.10 2888.39 2859.26 24.86 5.49

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,590.05 2,937.35 3240.78
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes below 30-Day Moving Average of 31686.66 today.
A 31,830.00 31,350.05 31,477.50 -1.11 3.29
AVERAGE VOLUME
5-Day 1020.00
10-Day 1987.10
30-Day 2743.07
1045
31664.58 31449.35 28760.86 27432.97 49.9 21.85

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

17-Oct-17

31829.25 93.05 (0.29%)

18-Oct-17

31477.50 -351.75 (-1.11%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 42.36%
8-Day 45.79%
30.86
35,012.15 28,646.35 31511.92
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,810.20 3,726.95 3,747.80 -1.10 3.29
AVERAGE VOLUME
5-Day 13086.80
10-Day 16432.10
30-Day 21827.43
8770
3820.24 3870.89 3655.43 3530.75 21.98 7.4

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

18-Oct-17

3747.80 -41.55 (-1.1%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,168.25 3,410.45 3760.70
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
A 210.00 207.10 208.45 0.19 2.29
AVERAGE VOLUME
5-Day 183536.80
10-Day 429232.20
30-Day 355128.27
109908
211.11 208.40 220.15 215.05 25.8 3.57

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

18-Oct-17

208.45 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
228.85 187.25 208.54
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
A 357.55 353.10 355.45 0.01 2.27
AVERAGE VOLUME
5-Day 97790.00
10-Day 173038.50
30-Day 189659.37
63917
339.85 331.73 301.88 283.64 85.44 29.87

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

17-Oct-17

355.40 0.9 (0.25%)

18-Oct-17

355.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 49.45%
8-Day 49.46%
57.47
390.90 319.90 355.40
TVS Motor
Add to
A 697.15 687.55 690.05 0.14 1.53
AVERAGE VOLUME
5-Day 102770.80
10-Day 83141.80
30-Day 132050.80
22220
657.96 630.61 555.34 516.58 57.89 13.61

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

18-Oct-17

690.05 0.95 (0.14%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
758.00 620.20 692.56
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63757.15 today.
A 63,976.90 63,598.10 63,685.65 -0.23 1.15
AVERAGE VOLUME
5-Day 247.60
10-Day 404.80
30-Day 820.00
181
63755.00 63947.53 65435.22 61976.17 25.32 3.16

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

17-Oct-17

63834.80 215.8 (0.34%)

18-Oct-17

63685.65 -149.15 (-0.23%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 35.56%
8-Day 43.24%
26.84
70,218.25 57,451.35 63707.25
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 894.00 883.85 890.80 -0.32 0.79
AVERAGE VOLUME
5-Day 20640.40
10-Day 36857.60
30-Day 21064.03
8910
913.67 909.66 938.52 918.93 31.84 6.6

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

17-Oct-17

893.70 -3.7 (-0.41%)

18-Oct-17

890.80 -2.9 (-0.32%)

DELIVERY AVERAGES
3-Day 53.24%
5-Day 54.87%
8-Day 56.98%
58.60
983.05 804.35 889.14
Sections
Follow us on
Available On