Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Dec 11:56

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
A 9,145.00 9,055.25 9,065.45 -0.50 59.51
AVERAGE VOLUME
5-Day 207927.60
10-Day 124389.80
30-Day 51904.10
65646
8489.98 8266.08 7755.81 7363.08 36.54 7.57

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.52%
8-Day 46.18%
42.80
10,021.65 8,199.55 9094.18
Tata Motors
Add to
A 404.20 398.55 400.05 -0.45 6.04
AVERAGE VOLUME
5-Day 1055222.80
10-Day 839046.40
30-Day 804791.47
151092
419.59 422.16 427.00 434.95 -51.49 6.53

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.91%
8-Day 52.01%
34.91
442.00 361.70 400.79
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 90,094||Deal Price: 1,428.70||Value (cr): 12.87||Time: 09:52am
A 1,434.90 1,414.25 1,428.00 1.09 4.90
AVERAGE VOLUME
5-Day 242158.60
10-Day 175857.00
30-Day 146750.87
34312
1400.23 1377.77 1366.35 1350.28 22.54 3.45

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.71%
8-Day 73.89%
82.56
1,553.80 1,271.30 1426.52
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
A 850.45 837.40 841.60 -0.54 4.81
AVERAGE VOLUME
5-Day 18330.00
10-Day 15203.60
30-Day 47238.87
57125
864.80 880.56 915.22 922.34 31.89 6.23

07-Dec-17

868.65 7.65 (0.89%)

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 55.43%
8-Day 60.64%
47.33
930.80 761.60 843.80
Ashok Leyland
Add to
A 114.90 111.40 112.00 -1.67 3.51
AVERAGE VOLUME
5-Day 704475.20
10-Day 1072115.70
30-Day 1065809.90
313067
117.34 121.22 108.81 103.19 29.63 5.34

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 33.36%
8-Day 36.99%
36.27
125.25 102.55 112.72
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 749.95 744.75 749.45 0.56 2.21
AVERAGE VOLUME
5-Day 131839.80
10-Day 85362.70
30-Day 65250.97
29448
721.83 709.95 621.25 580.01 59.15 14.78

07-Dec-17

748.80 14.7 (2%)

08-Dec-17

747.20 -1.6 (-0.21%)

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.06%
8-Day 60.00%
47.97
819.75 670.75 747.12
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,449.20 3,419.00 3,426.00 0.12 1.49
AVERAGE VOLUME
5-Day 33434.40
10-Day 22958.50
30-Day 16047.90
4354
3616.51 3674.89 3751.66 3632.84 20.06 6.77

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,764.00 3,079.70 3433.44
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 66304.60 today.
A 66,700.00 65,700.00 65,930.55 -0.10 1.33
AVERAGE VOLUME
5-Day 432.40
10-Day 516.10
30-Day 701.20
201
67727.45 66276.61 66703.94 64992.11 28.49 3.27

07-Dec-17

67080.55 285.8 (0.43%)

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.41%
8-Day 37.58%
33.20
72,596.50 59,397.20 66131.91
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 700.79 today.
A 694.95 685.00 687.25 0.07 1.03
AVERAGE VOLUME
5-Day 39755.80
10-Day 54407.00
30-Day 84876.30
14931
700.31 680.74 611.74 592.36 44.74 7.56

07-Dec-17

703.20 6.75 (0.97%)

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 33.96%
8-Day 41.26%
52.26
755.40 618.10 690.91
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
A 28,914.65 28,624.35 28,679.25 -0.04 0.97
AVERAGE VOLUME
5-Day 1917.40
10-Day 1925.00
30-Day 2298.00
337
30123.54 30678.58 30045.94 28813.41 43.19 19.9

07-Dec-17

28857.05 652.3 (2.31%)

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 62.67%
8-Day 63.75%
57.51
31,558.45 25,820.55 28757.02
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
A 3,172.40 3,141.60 3,147.95 -0.04 0.68
AVERAGE VOLUME
5-Day 14492.40
10-Day 15534.20
30-Day 11096.60
2146
3226.86 3218.34 2986.12 2952.28 24.21 5.35

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,464.25 2,834.45 3152.96
Motherson Sumi
Add to

ACTIONS

  • Goldman Sachs upgrades Motherson Sumi Systems, ups target on strong earnings growth
A 374.00 365.60 369.50 0.56 0.39
AVERAGE VOLUME
5-Day 2409299.20
10-Day 1355438.70
30-Day 649591.77
10519
360.30 357.59 329.59 309.62 82.11 31.05

07-Dec-17

365.05 8.3 (2.33%)

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 28.29%
8-Day 39.85%
54.81
404.15 330.75 368.36
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
A 19,956.40 19,645.65 19,744.55 -0.83 0.24
AVERAGE VOLUME
5-Day 1105.60
10-Day 2759.00
30-Day 4311.60
123
19842.95 20421.73 22262.08 22349.57 45.84 6.85

07-Dec-17

19738.60 519 (2.7%)

08-Dec-17

19580.05 -158.55 (-0.8%)

11-Dec-17

19874.80 294.75 (1.51%)

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 48.63%
8-Day 39.16%
36.00
21,901.65 17,919.55 19814.72
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.46 today.
A 205.95 203.80 204.70 0.07 0.21
AVERAGE VOLUME
5-Day 130476.60
10-Day 112682.70
30-Day 154055.53
10069
203.22 204.49 214.41 216.59 27.15 3.51

07-Dec-17

202.10 -0.5 (-0.25%)

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 50.83%
8-Day 54.16%
51.94
225.00 184.10 204.54
Sections
Follow us on
Available On