Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 23 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE Auto

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Ashok Leyland
Add to
A 134.85 132.75 134.25 1.47 31.08
AVERAGE VOLUME
5-Day 853977.40
10-Day 1107818.50
30-Day 1295878.00
2315081
128.28 125.11 118.88 112.74 28.62 6.41

19-Feb-18

132.25 -1.75 (-1.31%)

20-Feb-18

133.35 1.1 (0.83%)

21-Feb-18

132.35 -1 (-0.75%)

22-Feb-18

132.30 -0.05 (-0.04%)

23-Feb-18

134.25 1.95 (1.47%)

DELIVERY AVERAGES
3-Day 32.01%
5-Day 28.01%
8-Day 30.84%
35.61
145.50 119.10 133.62
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
A 669.95 635.00 666.65 5.73 19.67
AVERAGE VOLUME
5-Day 144803.00
10-Day 96075.00
30-Day 127896.00
295110
685.21 718.29 677.88 644.27 50.77 13.15

19-Feb-18

652.25 -0.2 (-0.03%)

20-Feb-18

650.20 -2.05 (-0.31%)

21-Feb-18

635.50 -14.7 (-2.26%)

22-Feb-18

630.50 -5 (-0.79%)

23-Feb-18

666.65 36.15 (5.73%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
693.55 567.45 646.53
Tata Motors
Add to
A 364.50 357.55 360.45 0.53 17.54
AVERAGE VOLUME
5-Day 413612.00
10-Day 538034.90
30-Day 634755.70
486548
393.65 405.29 411.44 421.72 -73.86 5.03

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

22-Feb-18

358.55 -5.8 (-1.59%)

23-Feb-18

360.45 1.9 (0.53%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 50.54%
8-Day 48.52%
57.34
394.40 322.70 361.53
Maruti Suzuki
Add to
A 8,735.00 8,655.00 8,705.30 0.63 16.44
AVERAGE VOLUME
5-Day 52698.60
10-Day 40629.80
30-Day 57836.60
18884
9151.51 9289.22 8437.14 8127.26 34.84 7.27

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

22-Feb-18

8650.40 -129.4 (-1.47%)

23-Feb-18

8705.30 54.9 (0.63%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 47.96%
8-Day 44.43%
58.72
9,515.40 7,785.40 8705.28
MRF
Add to

ACTIONS

  • MRF closes above 30-Day,50-Day Moving Average today.
A 72,456.00 70,300.00 72,106.75 2.85 12.24
AVERAGE VOLUME
5-Day 662.00
10-Day 722.30
30-Day 1014.10
1697
70119.86 70492.08 67317.58 67650.74 29.58 3.58

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

22-Feb-18

70105.60 -1644.95 (-2.29%)

23-Feb-18

72106.75 2001.15 (2.85%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 32.81%
8-Day 35.38%
39.42
77,116.15 63,095.05 71246.63
M&M
Add to
A 724.30 714.00 719.30 -0.22 8.57
AVERAGE VOLUME
5-Day 395568.40
10-Day 367167.00
30-Day 265467.20
119080
751.36 750.68 703.66 699.96 22.14 3.48

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

22-Feb-18

720.90 12.45 (1.76%)

23-Feb-18

719.30 -1.6 (-0.22%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 62.73%
8-Day 59.21%
67.20
792.95 648.85 718.94
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
A 3,004.00 2,960.05 2,988.00 0.57 8.26
AVERAGE VOLUME
5-Day 11399.60
10-Day 9981.90
30-Day 16390.50
27629
3182.07 3216.97 3108.91 3042.58 22.81 5.08

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

22-Feb-18

2971.00 -37.25 (-1.24%)

23-Feb-18

2988.00 17 (0.57%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
3,268.10 2,673.90 2983.90
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 200,754||Deal Price: 312.05||Value (cr): 6.26||Time: 10:01am
A 320.50 309.90 318.65 2.39 6.89
AVERAGE VOLUME
5-Day 1559037.20
10-Day 843357.20
30-Day 383032.10
216079
359.54 366.73 350.13 338.40 73.76 26.78

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

21-Feb-18

314.40 -10.5 (-3.23%)

22-Feb-18

311.20 -3.2 (-1.02%)

23-Feb-18

318.65 7.45 (2.39%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 58.60%
8-Day 58.62%
65.31
342.30 280.10 314.96
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
A 27,166.95 26,546.05 26,717.35 -0.33 4.38
AVERAGE VOLUME
5-Day 1839.60
10-Day 3143.20
30-Day 6792.20
1639
27562.37 28335.34 30043.15 29614.10 39.03 18.55

19-Feb-18

27083.10 -267 (-0.98%)

20-Feb-18

26924.60 -158.5 (-0.59%)

21-Feb-18

27379.35 454.75 (1.69%)

22-Feb-18

26805.45 -573.9 (-2.1%)

23-Feb-18

26717.35 -88.1 (-0.33%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 47.38%
8-Day 47.01%
64.26
29,485.95 24,124.95 26692.32
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
A 3,505.60 3,450.00 3,498.65 0.47 3.08
AVERAGE VOLUME
5-Day 14652.60
10-Day 13803.10
30-Day 30603.40
8805
3590.36 3635.12 3728.87 3722.03 20.29 6.91

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

22-Feb-18

3482.35 -8.05 (-0.23%)

23-Feb-18

3498.65 16.3 (0.47%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
3,830.55 3,134.15 3488.75
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 202,510||Deal Price: 751.75||Value (cr): 15.22||Time: 10:47am
A 763.55 747.50 750.70 -0.21 2.51
AVERAGE VOLUME
5-Day 83644.00
10-Day 121035.80
30-Day 88910.03
33483
734.42 729.68 665.52 640.60 42.92 8.26

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

21-Feb-18

757.15 18.15 (2.46%)

22-Feb-18

752.30 -4.85 (-0.64%)

23-Feb-18

750.70 -1.6 (-0.21%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 42.76%
8-Day 31.16%
46.66
827.50 677.10 753.00
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,800.00 on NSE
A 19,611.00 18,802.10 18,917.95 0.02 0.93
AVERAGE VOLUME
5-Day 713.80
10-Day 978.70
30-Day 1031.87
494
19576.27 19698.76 20910.22 21637.70 41.92 6.56

19-Feb-18

19428.55 -107 (-0.55%)

20-Feb-18

19395.65 -32.9 (-0.17%)

21-Feb-18

19196.70 -198.95 (-1.03%)

22-Feb-18

18914.10 -282.6 (-1.47%)

23-Feb-18

18917.95 3.85 (0.02%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 48.64%
8-Day 49.97%
49.99
20,805.50 17,022.70 18918.19
Exide Ind
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, Cyient, CESC, Exide, Hexaware; sell HDIL
A 211.15 207.80 209.75 1.33 0.88
AVERAGE VOLUME
5-Day 69112.00
10-Day 89122.20
30-Day 144614.20
42173
217.27 217.53 211.14 215.35 27.71 3.59

19-Feb-18

209.65 -1.45 (-0.69%)

20-Feb-18

210.70 1.05 (0.5%)

21-Feb-18

210.25 -0.45 (-0.21%)

22-Feb-18

207.00 -3.25 (-1.55%)

23-Feb-18

209.75 2.75 (1.33%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 39.09%
8-Day 37.71%
58.90
227.70 186.30 210.11
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
A 832.00 814.25 819.55 0.08 0.82
AVERAGE VOLUME
5-Day 10040.20
10-Day 16619.20
30-Day 48069.70
10002
874.25 885.59 898.57 908.90 32.19 6.07

19-Feb-18

845.75 -5.05 (-0.59%)

20-Feb-18

850.20 4.45 (0.53%)

21-Feb-18

840.40 -9.8 (-1.15%)

22-Feb-18

818.90 -21.5 (-2.56%)

23-Feb-18

819.55 0.65 (0.08%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 48.71%
8-Day 47.67%
49.17
900.75 737.05 819.67
Sections
Follow us on
Available On