Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE AllCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1700.93 today.
A 1,712.00 1,683.50 1,709.50 0.71 689.63
AVERAGE VOLUME
5-Day 987983.40
10-Day 589213.50
30-Day 242446.37
4034102
1700.51 1714.59 1690.09 1636.05 36.87 6.89

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

DELIVERY AVERAGES
3-Day 71.93%
5-Day 76.05%
8-Day 77.71%
71.26
1,867.15 1,527.75 1709.41
Reliance
Add to

ACTIONS

  • Reliance closes above 30-Day Moving Average of 917.83 today.
  • Reliance Block Deal on BSE||Qty: 488,787||Deal Price: 914.15||Value (cr): 44.68||Time: 09:35am
A 925.00 909.00 920.55 0.72 95.84
AVERAGE VOLUME
5-Day 585371.60
10-Day 570848.90
30-Day 492737.30
1041124
917.37 909.79 805.16 769.96 17.86 2.02

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,005.40 822.60 915.12
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
  • Religare Enterp Block Deal on BSE||Qty: 11,000,000||Deal Price: 58.50||Value (cr): 64.35||Time: 09:27am
A 60.25 58.30 60.25 4.97 86.17
AVERAGE VOLUME
5-Day 3527723.60
10-Day 2042481.00
30-Day 1215749.50
14301678
52.18 49.59 93.24 123.04 -6.26 0.58

08-Dec-17

60.80 2.85 (4.92%)

11-Dec-17

61.90 1.1 (1.81%)

12-Dec-17

60.00 -1.9 (-3.07%)

13-Dec-17

57.40 -2.6 (-4.33%)

14-Dec-17

60.25 2.85 (4.97%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 52.59%
8-Day 47.21%
43.57
60.25 54.55 58.77
Maruti Suzuki
Add to
A 9,145.00 9,050.00 9,117.95 0.08 66.21
AVERAGE VOLUME
5-Day 214493.20
10-Day 125524.90
30-Day 53720.10
72617
8520.07 8291.59 7771.51 7378.49 36.75 7.61

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,021.65 8,199.55 9094.54
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 758.00 698.35 702.20 1.10 39.40
AVERAGE VOLUME
5-Day 154961.00
10-Day 85774.10
30-Day 46381.47
561038
689.70 691.94 684.80 693.79 117.03 2.16

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
764.00 625.10 717.58
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
A 105.80 102.00 103.90 -1.14 32.44
AVERAGE VOLUME
5-Day 954762.20
10-Day 1042837.30
30-Day 810721.07
3121782
111.07 114.90 113.76 108.77 21.78 2.27

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 48.35%
8-Day 51.07%
46.68
115.60 94.60 102.53
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 160,043||Deal Price: 1,641.50||Value (cr): 26.27||Time: 09:25am
A 1,654.70 1,633.00 1,649.65 0.44 30.95
AVERAGE VOLUME
5-Day 57438.40
10-Day 130939.90
30-Day 72562.90
187615
1652.59 1662.60 1608.79 1555.76 30.71 4.88

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 69.79%
8-Day 67.24%
78.06
1,806.65 1,478.25 1639.43
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 750,000||Deal Price: 199.30||Value (cr): 14.95||Time: 10:12am
A 202.00 198.55 200.00 -0.37 28.20
AVERAGE VOLUME
5-Day 941737.40
10-Day 696204.70
30-Day 447179.33
1410145
206.50 207.45 210.80 207.91 13.01 2.1

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.80 180.70 199.49
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 764.30 725.15 760.55 5.43 28.01
AVERAGE VOLUME
5-Day 278904.40
10-Day 222787.30
30-Day 216781.20
368270
711.82 681.36 634.78 659.16 -82.76 6.9

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 13.23%
8-Day 14.44%
9.67
793.50 649.30 753.19
Cadila Health
Add to
A 414.00 402.50 409.35 0.34 26.42
AVERAGE VOLUME
5-Day 176696.60
10-Day 127392.30
30-Day 108159.90
645481
444.29 464.62 489.65 479.40 39.29 6.33

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 60.87%
8-Day 56.54%
50.70
448.70 367.20 406.07
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
A 1,606.00 1,558.00 1,590.85 1.04 24.69
AVERAGE VOLUME
5-Day 61509.20
10-Day 44896.90
30-Day 37224.43
155202
1450.43 1426.06 1400.29 1428.28 34.53 6.2

08-Dec-17

1499.95 -5.5 (-0.37%)

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

14-Dec-17

1590.85 16.35 (1.04%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 63.44%
8-Day 73.21%
55.62
1,889.40 1,259.60 1589.98
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
A 622.40 607.05 616.80 -0.37 22.56
AVERAGE VOLUME
5-Day 113688.20
10-Day 89104.50
30-Day 118915.63
365759
606.46 578.97 525.35 494.57 40.08 6.84

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

14-Dec-17

616.80 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 22.89%
8-Day 19.86%
16.60
681.00 557.20 609.40
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
A 309.00 295.10 299.30 1.41 21.94
AVERAGE VOLUME
5-Day 382820.80
10-Day 302386.60
30-Day 279151.53
733115
274.71 268.96 216.94 196.76 64.5 12.34

08-Dec-17

291.55 10.5 (3.74%)

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

14-Dec-17

299.30 4.15 (1.41%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.54%
8-Day 41.75%
29.05
354.15 236.15 301.51
SBI
Add to
A 315.70 309.60 314.05 0.26 21.56
AVERAGE VOLUME
5-Day 809145.80
10-Day 899051.00
30-Day 1572157.73
686423
323.96 303.90 290.56 288.65 30.08 1.73

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
344.55 281.95 312.75
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,088.00 on BSE
B 3,165.00 2,966.65 2,993.25 -4.26 21.30
AVERAGE VOLUME
5-Day 33550.80
10-Day 31150.20
30-Day 30795.03
71155
3298.09 3448.69 3894.50 4045.96 26.32 2.37

08-Dec-17

3204.00 44.35 (1.4%)

11-Dec-17

3179.55 -24.45 (-0.76%)

12-Dec-17

3135.35 -44.2 (-1.39%)

13-Dec-17

3126.45 -8.9 (-0.28%)

14-Dec-17

2993.25 -133.2 (-4.26%)

DELIVERY AVERAGES
3-Day 54.72%
5-Day 50.05%
8-Day 48.67%
59.66
3,751.70 2,501.20 3036.81
Rel Capital
Add to
A 420.70 408.50 413.40 -0.53 19.10
AVERAGE VOLUME
5-Day 402784.00
10-Day 422149.00
30-Day 655543.23
462067
454.42 497.72 617.66 614.37 15.5 0.76

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.38%
8-Day 14.33%
11.46
457.15 374.05 412.81
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 753.55 742.00 750.30 0.68 16.75
AVERAGE VOLUME
5-Day 161522.00
10-Day 105166.20
30-Day 68778.90
223247
723.24 711.88 622.93 581.59 59.22 14.8

08-Dec-17

747.20 -1.6 (-0.21%)

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
819.75 670.75 746.87
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank; target of Rs 340: JM Financial
A 306.45 301.40 304.55 0.49 16.70
AVERAGE VOLUME
5-Day 713724.00
10-Day 650370.30
30-Day 848934.57
548382
312.41 299.95 294.57 284.96 22.81 2.02

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
333.35 272.75 303.44
GlaxoSmith Con
Add to
A 6,284.95 6,181.00 6,265.90 0.27 15.84
AVERAGE VOLUME
5-Day 17580.60
10-Day 8998.30
30-Day 9736.90
25279
6005.99 5604.56 5412.93 5368.33 41.37 8.44

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,499.00 4,999.40 6259.91
REC
Add to
A 146.90 141.90 143.75 -1.41 15.81
AVERAGE VOLUME
5-Day 610698.20
10-Day 463279.00
30-Day 489513.67
1099882
158.18 159.17 172.13 175.05 5.08 0.85

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.84%
8-Day 54.17%
47.35
160.35 131.25 142.97
Graphite India
Add to

ACTIONS

  • Graphite India closes above 30-Day Moving Average of 567.12 today.
B 643.90 619.95 633.40 0.27 15.80
AVERAGE VOLUME
5-Day 423858.20
10-Day 353771.30
30-Day 382112.13
249442
602.27 547.26 321.04 269.81 60.44 6.68

08-Dec-17

658.85 28.3 (4.49%)

11-Dec-17

633.90 -24.95 (-3.79%)

12-Dec-17

653.50 19.6 (3.09%)

13-Dec-17

631.70 -21.8 (-3.34%)

14-Dec-17

633.40 1.7 (0.27%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 24.25%
8-Day 26.36%
19.07
694.85 568.55 630.26
HDFC Bank
Add to
A 1,844.00 1,814.00 1,837.20 0.85 15.37
AVERAGE VOLUME
5-Day 787620.20
10-Day 431556.80
30-Day 247969.90
83670
1832.45 1828.71 1753.53 1678.70 29.9 5.31

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 61.24%
8-Day 59.24%
47.96
2,003.95 1,639.65 1829.13
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
A 571.25 562.00 568.65 0.48 15.09
AVERAGE VOLUME
5-Day 139089.20
10-Day 87176.60
30-Day 153257.10
265389
555.56 541.39 527.59 526.48 37.41 12.35

08-Dec-17

561.65 -10.65 (-1.86%)

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
622.50 509.40 567.21
Dr Reddys Labs
Add to
A 2,321.30 2,273.70 2,313.70 2.34 15.05
AVERAGE VOLUME
5-Day 54040.20
10-Day 41648.20
30-Day 49227.60
65033
2298.34 2332.61 2401.66 2471.64 50.83 3.31

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

DELIVERY AVERAGES
3-Day 30.97%
5-Day 34.28%
8-Day 41.21%
33.05
2,486.85 2,034.75 2303.27
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 689.00 671.05 685.85 0.55 14.61
AVERAGE VOLUME
5-Day 331922.80
10-Day 296451.80
30-Day 299139.83
212978
695.21 699.18 614.83 579.08 15.07 1.34

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.75%
8-Day 36.39%
39.74
750.30 613.90 680.52
TCS
Add to
A 2,630.00 2,531.00 2,558.55 -2.62 14.51
AVERAGE VOLUME
5-Day 30526.20
10-Day 23327.60
30-Day 32081.67
56709
2669.96 2623.00 2524.31 2495.90 20.13 6.28

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,890.00 2,364.60 2559.90
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 435.03 today.
  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
A 439.75 420.50 437.50 3.33 13.63
AVERAGE VOLUME
5-Day 267030.20
10-Day 217810.80
30-Day 272168.00
311648
421.71 435.01 409.00 395.14 10.99 3.63

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.84%
8-Day 46.09%
41.00
465.70 381.10 432.41
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.30 today.
A 266.00 257.60 263.90 1.87 13.53
AVERAGE VOLUME
5-Day 2210140.60
10-Day 1409958.80
30-Day 848097.17
512565
258.85 262.23 282.73 280.94 30.58 7.09

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
284.95 233.15 261.76
Jet Airways
Add to
A 684.25 660.00 673.90 -0.46 13.52
AVERAGE VOLUME
5-Day 322582.60
10-Day 357209.90
30-Day 480257.67
200616
668.28 605.30 570.36 550.79 27.12 -2.5

08-Dec-17

665.60 -31.15 (-4.47%)

11-Dec-17

696.10 30.5 (4.58%)

12-Dec-17

677.85 -18.25 (-2.62%)

13-Dec-17

677.00 -0.85 (-0.13%)

14-Dec-17

673.90 -3.1 (-0.46%)

DELIVERY AVERAGES
3-Day 11.50%
5-Day 10.01%
8-Day 11.64%
9.52
744.70 609.30 671.20
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day Moving Average of 410.08 today.
A 413.00 398.05 411.70 1.18 12.91
AVERAGE VOLUME
5-Day 71037.40
10-Day 87867.70
30-Day 73322.87
313585
409.10 399.56 377.75 364.47 52.78 10.21

08-Dec-17

407.85 -2.75 (-0.67%)

11-Dec-17

401.55 -6.3 (-1.54%)

12-Dec-17

399.95 -1.6 (-0.4%)

13-Dec-17

406.90 6.95 (1.74%)

14-Dec-17

411.70 4.8 (1.18%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.49%
8-Day 78.06%
62.44
488.25 325.55 409.98
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
A 928.00 902.00 913.40 -0.11 12.68
AVERAGE VOLUME
5-Day 122416.40
10-Day 95348.20
30-Day 84629.97
138872
871.23 848.22 816.81 813.56 35.55 8.95

08-Dec-17

901.65 43.55 (5.08%)

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,005.80 823.00 914.34
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 239.00 224.60 228.35 -2.29 12.55
AVERAGE VOLUME
5-Day 1341735.00
10-Day 921812.30
30-Day 686464.80
549441
206.71 206.59 137.21 122.22 26.43 11.69

08-Dec-17

229.60 20.2 (9.65%)

11-Dec-17

237.05 7.45 (3.24%)

12-Dec-17

234.80 -2.25 (-0.95%)

13-Dec-17

233.70 -1.1 (-0.47%)

14-Dec-17

228.35 -5.35 (-2.29%)

DELIVERY AVERAGES
3-Day 23.87%
5-Day 23.81%
8-Day 30.10%
26.22
280.40 187.00 230.56
Infosys
Add to

ACTIONS

  • Exit Infosys, says Vijay Chopra
  • Book profits in Infosys: Rajat Bose
A 1,016.00 1,000.05 1,012.45 0.90 12.54
AVERAGE VOLUME
5-Day 143138.20
10-Day 193482.10
30-Day 232541.83
123907
975.91 957.66 950.18 958.35 16.43 3.42

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 65.30%
8-Day 61.48%
62.32
1,103.75 903.15 1009.76
Sun Pharma
Add to
A 519.90 510.00 514.30 -0.48 12.33
AVERAGE VOLUME
5-Day 216042.20
10-Day 259298.80
30-Day 440455.97
239773
528.99 532.80 531.93 567.30 -157.76 5.91

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 35.69%
8-Day 36.08%
41.21
568.45 465.15 514.00
Atlanta
Add to

ACTIONS

  • Atlanta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 111.90 96.95 110.50 14.15 12.29
AVERAGE VOLUME
5-Day 265344.20
10-Day 186153.00
30-Day 103108.97
1111966
99.90 98.66 100.08 97.85 11.3 1.97

08-Dec-17

100.95 1.15 (1.15%)

11-Dec-17

100.05 -0.9 (-0.89%)

12-Dec-17

99.00 -1.05 (-1.05%)

13-Dec-17

96.80 -2.2 (-2.22%)

14-Dec-17

110.50 13.7 (14.15%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.81%
8-Day 19.45%
12.48
116.15 77.45 107.69
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
A 1,027.65 1,009.00 1,025.00 0.99 12.04
AVERAGE VOLUME
5-Day 125280.20
10-Day 358028.10
30-Day 303488.30
117509
1013.05 1027.54 997.38 965.42 51.87 7.06

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.48%
8-Day 70.07%
66.90
1,116.40 913.50 1012.94
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
A 181.35 177.00 180.10 -0.11 11.98
AVERAGE VOLUME
5-Day 289880.60
10-Day 243860.30
30-Day 271393.63
664967
181.95 178.11 166.69 162.69 25.99 5.89

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.30 162.30 177.47
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 475.55 today.
A 473.55 451.25 463.00 1.65 11.93
AVERAGE VOLUME
5-Day 179939.80
10-Day 179568.80
30-Day 291651.50
257620
475.26 451.97 409.18 415.82 -1052.27 20.58

08-Dec-17

481.95 7 (1.47%)

11-Dec-17

475.75 -6.2 (-1.29%)

12-Dec-17

462.35 -13.4 (-2.82%)

13-Dec-17

455.50 -6.85 (-1.48%)

14-Dec-17

463.00 7.5 (1.65%)

DELIVERY AVERAGES
3-Day 17.42%
5-Day 18.05%
8-Day 20.63%
13.78
546.60 364.40 465.21
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 90,094||Deal Price: 1,428.70||Value (cr): 12.87||Time: 09:52am
A 1,434.90 1,414.25 1,431.70 1.36 11.71
AVERAGE VOLUME
5-Day 249695.40
10-Day 160374.20
30-Day 146200.97
81793
1403.44 1380.63 1366.74 1350.89 22.6 3.46

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,553.80 1,271.30 1427.93
Tata Motors
Add to
A 404.20 398.55 402.80 0.24 11.52
AVERAGE VOLUME
5-Day 993746.00
10-Day 799862.80
30-Day 801202.37
285975
418.52 421.75 426.84 434.65 -51.84 6.57

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.89%
8-Day 50.11%
34.52
442.00 361.70 401.24
Natco Pharma
Add to
A 1,029.00 974.75 1,020.85 6.08 11.36
AVERAGE VOLUME
5-Day 38968.60
10-Day 30646.60
30-Day 34364.90
111288
931.90 952.23 909.85 895.43 31.82 10.47

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

14-Dec-17

1020.85 58.5 (6.08%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 48.75%
8-Day 52.35%
45.08
1,154.80 769.90 1006.20
Larsen
Add to
A 1,218.00 1,176.00 1,188.85 -0.01 11.08
AVERAGE VOLUME
5-Day 615075.80
10-Day 406428.60
30-Day 243781.47
93192
1216.84 1197.28 1174.83 1150.93 42.61 4.09

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 65.01%
8-Day 64.59%
57.65
1,307.90 1,070.10 1184.98
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 172.05 today.
A 170.25 166.20 169.30 0.89 10.88
AVERAGE VOLUME
5-Day 738802.00
10-Day 912143.90
30-Day 2073805.00
642580
182.93 172.75 155.76 155.08 26.96 0.97

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.53%
8-Day 16.14%
9.88
184.55 151.05 168.59
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
A 752.50 734.25 747.45 0.30 10.58
AVERAGE VOLUME
5-Day 730662.20
10-Day 460873.20
30-Day 417510.50
141564
679.39 618.49 499.75 457.44 62.76 19.2

08-Dec-17

758.50 14.35 (1.93%)

11-Dec-17

761.00 2.5 (0.33%)

12-Dec-17

748.70 -12.3 (-1.62%)

13-Dec-17

745.20 -3.5 (-0.47%)

14-Dec-17

747.45 2.25 (0.3%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.00%
8-Day 64.22%
59.71
894.20 596.20 741.98
SpiceJet
Add to

ACTIONS

  • SpiceJet AGM on Nov 27, 2017||Announcement date: Nov 03, 2017
B 142.00 137.50 138.90 -0.82 10.41
AVERAGE VOLUME
5-Day 1239953.40
10-Day 1261909.60
30-Day 1702389.40
749481
143.06 144.03 130.36 121.73 16.54 -13.67

08-Dec-17

145.35 4.6 (3.27%)

11-Dec-17

146.45 1.1 (0.76%)

12-Dec-17

142.20 -4.25 (-2.9%)

13-Dec-17

140.05 -2.15 (-1.51%)

14-Dec-17

138.90 -1.15 (-0.82%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 58.36%
8-Day 57.50%
60.99
168.05 112.05 139.15
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
A 679.00 661.00 665.15 -0.52 10.27
AVERAGE VOLUME
5-Day 136875.60
10-Day 137827.70
30-Day 200615.40
154456
709.35 726.13 698.00 686.80 19.91 4.62

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 27.53%
8-Day 35.83%
39.03
735.50 601.80 666.17
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 517.00 500.00 514.25 2.45 10.08
AVERAGE VOLUME
5-Day 182206.60
10-Day 144493.10
30-Day 127870.80
196068
487.83 480.21 434.42 439.49 13.9 2.97

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
552.10 451.80 512.85
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 288.67 today.
B 301.45 292.10 295.75 -0.76 9.88
AVERAGE VOLUME
5-Day 74893.80
10-Day 44037.80
30-Day 29741.93
334187
292.67 287.38 302.57 310.56 16.48 1.78

08-Dec-17

298.15 0.8 (0.27%)

11-Dec-17

299.10 0.95 (0.32%)

12-Dec-17

298.40 -0.7 (-0.23%)

13-Dec-17

298.00 -0.4 (-0.13%)

14-Dec-17

295.75 -2.25 (-0.76%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 72.22%
8-Day 73.08%
89.55
357.60 238.40 294.99
Just Dial
Add to

ACTIONS

  • Below Rs 487, Just Dial may slip to Rs 465: Rajat Bose
  • Stay away from Just Dial: Vijay Chopra
A 511.30 486.00 491.55 -2.93 9.85
AVERAGE VOLUME
5-Day 198895.00
10-Day 228117.80
30-Day 554160.93
200429
511.95 474.77 422.65 452.54 25.79 3.67

08-Dec-17

527.40 16.3 (3.19%)

11-Dec-17

530.10 2.7 (0.51%)

12-Dec-17

514.65 -15.45 (-2.91%)

13-Dec-17

506.40 -8.25 (-1.6%)

14-Dec-17

491.55 -14.85 (-2.93%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 8.95%
8-Day 10.10%
14.66
557.00 455.80 493.68
Mercator
Add to

ACTIONS

  • Mercator has hit 52wk low of Rs 35.45 on BSE
  • Mercator Block Deal on BSE||Qty: 500,000||Deal Price: 36.10||Value (cr): 1.81||Time: 09:17am
B 36.55 32.75 33.65 -6.01 9.85
AVERAGE VOLUME
5-Day 1059902.00
10-Day 722716.80
30-Day 1058976.87
2926987
39.55 40.26 41.18 42.74 -13.14 1.23

08-Dec-17

36.70 -0.55 (-1.48%)

11-Dec-17

36.75 0.05 (0.14%)

12-Dec-17

36.70 -0.05 (-0.14%)

13-Dec-17

35.80 -0.9 (-2.45%)

14-Dec-17

33.65 -2.15 (-6.01%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 58.34%
8-Day 55.12%
55.44
42.95 28.65 35.32
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
A 202.40 196.30 197.30 -1.60 9.84
AVERAGE VOLUME
5-Day 532967.60
10-Day 810458.60
30-Day 1339446.47
498709
214.49 215.46 212.07 186.39 533.24 1.52

08-Dec-17

210.90 2.8 (1.35%)

11-Dec-17

206.90 -4 (-1.9%)

12-Dec-17

203.90 -3 (-1.45%)

13-Dec-17

200.50 -3.4 (-1.67%)

14-Dec-17

197.30 -3.2 (-1.6%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 34.71%
8-Day 36.29%
29.93
240.60 160.40 199.02
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
B 140.00 125.00 134.40 7.61 9.77
AVERAGE VOLUME
5-Day 314934.00
10-Day 199778.70
30-Day 175505.50
726821
101.55 88.19 65.41 65.83 96 8.67

08-Dec-17

109.70 2.5 (2.33%)

11-Dec-17

117.85 8.15 (7.43%)

12-Dec-17

117.55 -0.3 (-0.25%)

13-Dec-17

124.90 7.35 (6.25%)

14-Dec-17

134.40 9.5 (7.61%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 25.26%
8-Day 28.85%
17.11
149.85 99.95 134.70
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
A 177.95 173.65 177.25 0.85 9.69
AVERAGE VOLUME
5-Day 1670262.40
10-Day 1366045.60
30-Day 1736832.63
546563
178.95 178.57 169.16 167.49 15.21 1.52

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 55.48%
8-Day 63.88%
53.35
193.30 158.20 174.84
Jain Irrigation
Add to
A 113.10 107.05 110.70 -0.98 9.67
AVERAGE VOLUME
5-Day 676018.00
10-Day 690526.00
30-Day 1113123.30
873275
110.84 105.37 102.83 102.08 30.41 1.27

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 23.81%
8-Day 28.69%
20.39
122.95 100.65 109.71
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
A 28,914.65 28,500.05 28,702.95 0.05 9.50
AVERAGE VOLUME
5-Day 1777.80
10-Day 2128.10
30-Day 2365.90
3309
30041.93 30634.57 30041.28 28832.48 43.23 19.92

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

DELIVERY AVERAGES
3-Day 59.84%
5-Day 59.07%
8-Day 63.11%
51.84
31,558.45 25,820.55 28616.43
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
A 287.95 280.75 284.65 0.25 9.37
AVERAGE VOLUME
5-Day 572857.40
10-Day 622371.50
30-Day 708299.50
329236
304.62 314.93 287.75 278.85 8.23 1.33

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.83%
8-Day 40.44%
30.56
312.30 255.60 283.70
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 369.00 351.55 366.00 3.20 9.25
AVERAGE VOLUME
5-Day 505162.00
10-Day 546225.40
30-Day 1088495.50
252741
349.29 298.69 184.21 164.30 406.67 13.36

08-Dec-17

377.95 -0.7 (-0.18%)

11-Dec-17

369.70 -8.25 (-2.18%)

12-Dec-17

369.10 -0.6 (-0.16%)

13-Dec-17

354.65 -14.45 (-3.91%)

14-Dec-17

366.00 11.35 (3.2%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 32.48%
8-Day 35.85%
35.32
390.10 319.20 360.55
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 80.55 77.85 79.35 -0.63 9.06
AVERAGE VOLUME
5-Day 1086292.00
10-Day 1351076.00
30-Day 1297580.07
1141288
81.46 81.45 71.81 69.86 127.98 1.55

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 23.46%
8-Day 30.79%
24.77
87.80 71.90 78.88
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 230.50 223.00 227.65 -0.04 8.95
AVERAGE VOLUME
5-Day 538801.80
10-Day 680299.60
30-Day 899946.47
393140
222.89 206.15 194.65 186.62 76.91 2.76

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 13.10%
8-Day 14.11%
21.02
250.50 205.00 226.72
Fortis Health
Add to

ACTIONS

  • Buy Fortis Healthcare closer to Rs 125-126: Ambareesh Baliga
A 136.70 128.00 134.95 3.37 8.87
AVERAGE VOLUME
5-Day 3558375.40
10-Day 2355847.70
30-Day 1170596.97
656958
137.94 141.97 159.01 167.57 -101.47 1.64

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

12-Dec-17

128.10 -10.8 (-7.78%)

13-Dec-17

130.55 2.45 (1.91%)

14-Dec-17

134.95 4.4 (3.37%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.61%
8-Day 38.86%
24.01
143.60 117.50 132.67
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 452.72 today.
A 454.80 439.80 452.90 0.63 8.79
AVERAGE VOLUME
5-Day 196459.00
10-Day 216598.20
30-Day 306472.37
194077
452.28 462.52 489.80 511.18 7.18 0.57

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
495.05 405.05 447.06
Camlin Fine
Add to
B 119.65 108.10 114.15 5.01 8.69
AVERAGE VOLUME
5-Day 315195.00
10-Day 240482.90
30-Day 280003.33
761193
98.91 94.34 86.27 87.79 -80.39 6.65

08-Dec-17

104.40 -0.7 (-0.67%)

11-Dec-17

113.15 8.75 (8.38%)

12-Dec-17

109.80 -3.35 (-2.96%)

13-Dec-17

108.70 -1.1 (-1%)

14-Dec-17

114.15 5.45 (5.01%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 38.39%
8-Day 39.69%
25.40
130.40 87.00 115.24
Godrej Prop
Add to

ACTIONS

  • Godrej Prop Block Deal on BSE||Qty: 99,000||Deal Price: 700.00||Value (cr): 6.93||Time: 10:07am
A 709.10 684.35 699.60 -0.60 8.60
AVERAGE VOLUME
5-Day 32590.80
10-Day 96758.40
30-Day 54249.77
122979
707.58 687.88 588.51 548.00 98.4 7.79

08-Dec-17

711.60 4.8 (0.68%)

11-Dec-17

714.90 3.3 (0.46%)

12-Dec-17

711.75 -3.15 (-0.44%)

13-Dec-17

703.85 -7.9 (-1.11%)

14-Dec-17

699.60 -4.25 (-0.6%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 58.61%
8-Day 74.28%
47.30
844.60 563.10 699.15
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
A 54.30 52.10 53.65 1.80 8.38
AVERAGE VOLUME
5-Day 1942794.00
10-Day 1898531.10
30-Day 2367002.43
1561102
59.49 58.36 70.76 73.57 16.36 0.21

08-Dec-17

57.05 -0.65 (-1.13%)

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.70 -1.9 (-3.48%)

14-Dec-17

53.65 0.95 (1.8%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.70%
8-Day 26.35%
13.28
57.95 47.45 53.18
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
A 186.65 182.40 184.45 0.38 8.31
AVERAGE VOLUME
5-Day 501791.40
10-Day 404961.80
30-Day 589132.50
450529
183.03 180.35 170.92 175.15 13.37 1.28

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.10 165.40 183.65
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
B 177.75 172.15 174.15 -1.22 8.20
AVERAGE VOLUME
5-Day 697810.80
10-Day 811003.30
30-Day 1349504.17
470704
155.62 143.44 105.89 99.26 -276.43 2.87

08-Dec-17

178.90 -1.1 (-0.61%)

11-Dec-17

177.70 -1.2 (-0.67%)

12-Dec-17

179.75 2.05 (1.15%)

13-Dec-17

176.30 -3.45 (-1.92%)

14-Dec-17

174.15 -2.15 (-1.22%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.73%
8-Day 15.41%
25.12
193.90 158.70 174.96
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 268,063||Deal Price: 445.75||Value (cr): 11.95||Time: 09:34am
A 448.75 427.05 432.35 -1.88 8.11
AVERAGE VOLUME
5-Day 362645.00
10-Day 298706.00
30-Day 301208.17
187649
383.50 373.86 315.43 288.27 33.86 6.1

08-Dec-17

416.35 9.95 (2.45%)

11-Dec-17

433.65 17.3 (4.16%)

12-Dec-17

443.85 10.2 (2.35%)

13-Dec-17

440.65 -3.2 (-0.72%)

14-Dec-17

432.35 -8.3 (-1.88%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 30.67%
8-Day 31.58%
23.58
484.70 396.60 435.52
Lupin
Add to
A 854.95 845.00 852.05 1.00 8.08
AVERAGE VOLUME
5-Day 181113.80
10-Day 428833.30
30-Day 421808.20
94884
844.34 922.28 1025.10 1121.38 17.89 2.6

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.38%
8-Day 54.47%
56.92
927.95 759.25 849.83
Saregama India
Add to

ACTIONS

  • Saregama India closes below 30-Day Moving Average of 817.25 today.
B 810.25 785.50 802.95 2.04 8.01
AVERAGE VOLUME
5-Day 44714.80
10-Day 50179.00
30-Day 94616.67
99754
824.18 732.42 476.63 414.88 111.37 8.3

08-Dec-17

833.10 20.7 (2.55%)

11-Dec-17

827.25 -5.85 (-0.7%)

12-Dec-17

808.70 -18.55 (-2.24%)

13-Dec-17

786.90 -21.8 (-2.7%)

14-Dec-17

802.95 16.05 (2.04%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 29.95%
8-Day 32.25%
28.54
944.25 629.55 798.95
NBCC (India)
Add to

ACTIONS

  • Hold NBCC, resistance at Rs 285: Shahina Mukadam
A 248.15 241.20 245.55 -0.26 8.01
AVERAGE VOLUME
5-Day 1739182.60
10-Day 971724.80
30-Day 549838.13
326047
263.53 255.97 222.44 211.98 60.04 13.2

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

12-Dec-17

251.35 -2.75 (-1.08%)

13-Dec-17

246.20 -5.15 (-2.05%)

14-Dec-17

245.55 -0.65 (-0.26%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.86%
8-Day 40.15%
29.63
270.80 221.60 243.20
Ashok Leyland
Add to
A 114.90 111.40 112.40 -1.32 7.83
AVERAGE VOLUME
5-Day 730121.80
10-Day 826078.40
30-Day 1059195.43
696803
116.92 121.02 108.99 103.30 29.74 5.36

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 34.57%
8-Day 38.08%
38.59
125.25 102.55 112.48
Bharti Airtel
Add to
A 526.30 511.50 521.00 0.78 7.80
AVERAGE VOLUME
5-Day 1068176.20
10-Day 644633.10
30-Day 537518.60
149639
504.88 480.45 422.77 404.67 -15 2.06

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
568.60 465.30 518.50
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
A 210.30 195.25 209.00 6.88 7.77
AVERAGE VOLUME
5-Day 197230.40
10-Day 293049.40
30-Day 209725.20
371555
224.53 222.31 220.81 226.19 17.94 2.93

08-Dec-17

203.75 -1.45 (-0.71%)

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

14-Dec-17

209.00 13.45 (6.88%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 27.66%
8-Day 30.95%
24.20
215.10 176.00 205.30
Tata Global Bev
Add to
A 287.70 279.45 284.30 -0.02 7.61
AVERAGE VOLUME
5-Day 473148.80
10-Day 437344.70
30-Day 684223.00
267522
266.01 244.65 197.23 185.09 46.08 4.74

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 21.45%
8-Day 21.69%
22.67
312.75 255.95 283.29
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
A 1,698.40 1,630.55 1,683.95 1.08 7.55
AVERAGE VOLUME
5-Day 635923.20
10-Day 363611.90
30-Day 152493.00
44857
1744.37 1789.49 1649.97 1535.70 44.87 10.11

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 43.75%
8-Day 50.29%
40.53
1,832.45 1,499.35 1659.83
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 1185.88 today.
  • Indiabulls Hsg Block Deal on NSE||Qty: 263,216||Deal Price: 1,183.20||Value (cr): 31.14||Time: 09:21am
A 1,190.00 1,167.05 1,185.70 0.18 7.51
AVERAGE VOLUME
5-Day 97151.80
10-Day 116978.30
30-Day 358376.37
63347
1191.03 1228.61 1185.84 1130.07 16.26 4.25

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

14-Dec-17

1185.70 2.15 (0.18%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 66.56%
8-Day 66.23%
71.17
1,301.90 1,065.20 1178.21
India Cements
Add to

ACTIONS

  • Sell India Cements, JSPL, Voltas; buy PC Jeweller, Rupa & Company, Jubilant Life: Ashwani Gujral
A 170.10 161.20 163.35 -3.17 7.39
AVERAGE VOLUME
5-Day 292734.20
10-Day 259610.40
30-Day 360884.73
452596
172.28 177.43 190.17 186.58 41.99 0.99

08-Dec-17

174.30 7 (4.18%)

11-Dec-17

172.20 -2.1 (-1.2%)

12-Dec-17

168.95 -3.25 (-1.89%)

13-Dec-17

168.70 -0.25 (-0.15%)

14-Dec-17

163.35 -5.35 (-3.17%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.57%
8-Day 24.53%
26.64
185.55 151.85 163.92
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 187.40 183.55 184.40 -0.57 7.33
AVERAGE VOLUME
5-Day 254584.80
10-Day 152076.70
30-Day 103762.67
397641
173.15 163.56 144.93 146.35 768.33 10.2

08-Dec-17

179.55 -0.05 (-0.03%)

11-Dec-17

188.20 8.65 (4.82%)

12-Dec-17

187.65 -0.55 (-0.29%)

13-Dec-17

185.45 -2.2 (-1.17%)

14-Dec-17

184.40 -1.05 (-0.57%)

DELIVERY AVERAGES
3-Day 25.68%
5-Day 31.53%
8-Day 41.31%
17.98
222.50 148.40 185.01
Kokuyo Camlin
Add to

ACTIONS

  • Only Buyers in Kokuyo Camlin on NSE
B 156.55 138.20 146.25 5.56 7.30
AVERAGE VOLUME
5-Day 218057.40
10-Day 130240.50
30-Day 82374.33
498914
114.99 107.81 101.87 98.81 -2089.29 6.71

08-Dec-17

124.40 -2.15 (-1.7%)

11-Dec-17

120.65 -3.75 (-3.01%)

12-Dec-17

144.75 24.1 (19.98%)

13-Dec-17

138.55 -6.2 (-4.28%)

14-Dec-17

146.25 7.7 (5.56%)

DELIVERY AVERAGES
3-Day 20.41%
5-Day 21.93%
8-Day 25.88%
14.81
166.25 110.85 148.89
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
A 165.35 159.80 163.75 0.00 7.15
AVERAGE VOLUME
5-Day 445260.20
10-Day 622697.20
30-Day 928689.43
436738
178.92 188.01 171.00 159.26 117.81 7.36

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 35.10%
8-Day 47.77%
37.53
180.10 147.40 162.31
Yes Bank
Add to
A 305.00 301.90 303.95 0.70 7.11
AVERAGE VOLUME
5-Day 1712498.00
10-Day 1025354.10
30-Day 837284.60
233956
308.85 324.57 325.19 321.19 18.49 3.16

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 50.91%
8-Day 52.66%
48.91
332.00 271.70 303.13
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5085.99 today.
A 5,123.30 5,019.00 5,105.30 0.87 6.84
AVERAGE VOLUME
5-Day 9240.40
10-Day 9558.40
30-Day 10729.57
13404
5084.77 5133.93 4894.23 4719.04 612.88 29.37

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

14-Dec-17

5105.30 44.25 (0.87%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 57.42%
8-Day 59.48%
66.22
5,567.15 4,554.95 5074.67
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper, Titan; sell IRB Infrastructure: Ashwani Gujral
A 94.10 90.15 91.10 -1.67 6.79
AVERAGE VOLUME
5-Day 1033428.40
10-Day 880057.90
30-Day 1819832.97
745817
95.18 83.70 70.39 69.43 87.6 5.74

08-Dec-17

91.35 1.2 (1.33%)

11-Dec-17

91.10 -0.25 (-0.27%)

12-Dec-17

89.15 -1.95 (-2.14%)

13-Dec-17

92.65 3.5 (3.93%)

14-Dec-17

91.10 -1.55 (-1.67%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 26.69%
8-Day 31.43%
36.58
111.15 74.15 91.94
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 590.00 574.15 586.70 1.54 6.77
AVERAGE VOLUME
5-Day 174782.80
10-Day 283373.50
30-Day 285351.60
115361
615.85 603.52 513.63 480.61 6.1 2.3

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

14-Dec-17

586.70 8.9 (1.54%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 32.16%
8-Day 26.36%
41.07
635.55 520.05 581.45
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
A 1,336.45 1,296.95 1,317.90 -0.56 6.71
AVERAGE VOLUME
5-Day 223877.40
10-Day 314949.70
30-Day 146656.17
50917
1325.58 1323.23 1221.91 1179.40 65.8 5.93

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.54%
8-Day 19.80%
14.59
1,457.80 1,192.80 1314.82
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
B 67.20 63.85 66.95 5.02 6.66
AVERAGE VOLUME
5-Day 875144.20
10-Day 750419.80
30-Day 563577.70
994407
63.11 62.19 54.69 52.14 25.95 7.96

08-Dec-17

66.80 1.95 (3.01%)

11-Dec-17

66.55 -0.25 (-0.37%)

12-Dec-17

64.40 -2.15 (-3.23%)

13-Dec-17

63.75 -0.65 (-1.01%)

14-Dec-17

66.95 3.2 (5.02%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 37.83%
8-Day 38.83%
34.31
76.50 51.00 65.81
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 149.57 today.
A 149.90 143.20 148.30 0.47 6.64
AVERAGE VOLUME
5-Day 730719.60
10-Day 892248.90
30-Day 899569.67
447971
150.01 140.02 131.61 126.77 -329.56 4.33

08-Dec-17

151.15 3.55 (2.41%)

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

DELIVERY AVERAGES
3-Day 17.10%
5-Day 13.97%
8-Day 13.32%
21.34
162.35 132.85 146.49
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B 1,938.50 1,850.00 1,899.75 0.78 6.56
AVERAGE VOLUME
5-Day 57405.60
10-Day 57714.40
30-Day 87189.80
34541
1826.58 1637.41 872.89 717.83 76.42 8.71

08-Dec-17

1925.40 91.65 (5%)

11-Dec-17

1868.80 -56.6 (-2.94%)

12-Dec-17

1962.20 93.4 (5%)

13-Dec-17

1885.05 -77.15 (-3.93%)

14-Dec-17

1899.75 14.7 (0.78%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 27.10%
8-Day 29.37%
18.56
1,979.30 1,790.80 1898.65
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
A 3,390.90 3,302.20 3,350.05 0.04 6.37
AVERAGE VOLUME
5-Day 107835.00
10-Day 71098.20
30-Day 71628.53
19017
3231.79 2980.93 2628.75 2491.02 187.57 25.12

08-Dec-17

3420.95 56.75 (1.69%)

11-Dec-17

3448.75 27.8 (0.81%)

12-Dec-17

3391.85 -56.9 (-1.65%)

13-Dec-17

3348.60 -43.25 (-1.28%)

14-Dec-17

3350.05 1.45 (0.04%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,683.45 3,013.75 3351.50
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
A 13.70 13.22 13.31 -1.92 6.33
AVERAGE VOLUME
5-Day 4083040.20
10-Day 5056500.50
30-Day 5948318.03
4756937
14.30 14.91 16.97 17.52 15.85 6.56

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

14-Dec-17

13.31 -0.26 (-1.92%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 29.73%
8-Day 28.78%
34.21
14.92 12.22 13.34
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
A 509.15 490.05 494.30 -2.92 6.30
AVERAGE VOLUME
5-Day 33363.00
10-Day 20956.20
30-Day 19901.73
127547
496.69 494.64 462.87 441.62 50.7 9.5

08-Dec-17

499.50 3.6 (0.73%)

11-Dec-17

497.30 -2.2 (-0.44%)

12-Dec-17

502.70 5.4 (1.09%)

13-Dec-17

509.15 6.45 (1.28%)

14-Dec-17

494.30 -14.85 (-2.92%)

DELIVERY AVERAGES
3-Day 80.64%
5-Day 78.09%
8-Day 83.97%
85.40
610.95 407.35 494.43
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 94.50 91.30 93.85 1.13 6.25
AVERAGE VOLUME
5-Day 682371.00
10-Day 739558.60
30-Day 1469508.60
665878
95.98 92.63 87.29 88.83 -10.89 1.43

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
102.05 83.55 92.95
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 79.25 76.00 77.70 -1.27 6.13
AVERAGE VOLUME
5-Day 1235824.40
10-Day 1400972.10
30-Day 2026827.97
789290
79.77 73.71 64.46 63.77 -11.04 0.89

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

DELIVERY AVERAGES
3-Day 21.52%
5-Day 20.50%
8-Day 24.63%
16.36
86.55 70.85 77.19
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
A 2,510.00 2,433.60 2,442.10 -0.01 6.07
AVERAGE VOLUME
5-Day 52623.40
10-Day 37623.70
30-Day 38269.97
24838
2108.31 1943.72 1720.07 1644.34 34.75 6.65

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

14-Dec-17

2442.10 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 24.87%
8-Day 27.82%
32.98
2,686.60 2,198.20 2463.63
Goodyear
Add to

ACTIONS

  • Buy Goodyear India: SP Tulsian
B 875.00 856.00 859.80 -1.15 6.06
AVERAGE VOLUME
5-Day 24080.20
10-Day 16595.90
30-Day 13602.33
70467
840.91 829.80 847.60 840.97 16.3 2.8

08-Dec-17

879.10 17.1 (1.98%)

11-Dec-17

875.40 -3.7 (-0.42%)

12-Dec-17

869.10 -6.3 (-0.72%)

13-Dec-17

869.80 0.7 (0.08%)

14-Dec-17

859.80 -10 (-1.15%)

DELIVERY AVERAGES
3-Day 94.75%
5-Day 84.53%
8-Day 81.84%
97.94
1,043.75 695.85 863.81
Biocon
Add to
A 516.85 509.20 512.85 -0.39 5.97
AVERAGE VOLUME
5-Day 188213.60
10-Day 604703.90
30-Day 485810.67
116472
440.65 410.72 375.92 384.70 71.43 8.53

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 15.46%
8-Day 19.76%
29.80
566.30 463.40 512.93
BEML
Add to

ACTIONS

  • BEML closes below 200-Day Moving Average of 1541.09 today.
A 1,518.00 1,465.00 1,476.30 -1.56 5.94
AVERAGE VOLUME
5-Day 35093.00
10-Day 37892.40
30-Day 41851.37
40264
1647.26 1677.40 1606.25 1540.03 46.15 2.82

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

12-Dec-17

1561.75 -26.55 (-1.67%)

13-Dec-17

1499.70 -62.05 (-3.97%)

14-Dec-17

1476.30 -23.4 (-1.56%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 20.25%
8-Day 21.27%
28.44
1,649.65 1,349.75 1486.46
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 202,681||Deal Price: 326.95||Value (cr): 6.63||Time: 10:11am
A 335.45 322.00 324.30 -2.63 5.93
AVERAGE VOLUME
5-Day 142494.40
10-Day 128505.80
30-Day 92607.00
182899
314.87 308.89 291.39 268.25 23.71 5.04

08-Dec-17

337.35 -6.35 (-1.85%)

11-Dec-17

342.55 5.2 (1.54%)

12-Dec-17

334.45 -8.1 (-2.36%)

13-Dec-17

333.05 -1.4 (-0.42%)

14-Dec-17

324.30 -8.75 (-2.63%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 40.86%
8-Day 42.41%
64.82
399.65 266.45 326.82
GAIL
Add to
A 497.10 481.10 486.95 -0.93 5.89
AVERAGE VOLUME
5-Day 503348.20
10-Day 337672.40
30-Day 284355.30
121049
465.09 458.88 409.94 405.51 23.01 2.16

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
540.65 442.35 485.71
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
  • BPCL Block Deal on NSE||Qty: 111,541||Deal Price: 511.00||Value (cr): 5.70||Time: 10:05am
A 515.00 503.55 513.50 1.71 5.72
AVERAGE VOLUME
5-Day 164651.40
10-Day 152625.70
30-Day 241521.67
111464
507.73 508.43 489.06 480.24 15.44 3.73

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.33%
8-Day 45.22%
41.39
555.30 454.40 510.50
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 537.04 today.
B 618.95 579.95 603.05 5.18 5.64
AVERAGE VOLUME
5-Day 43032.40
10-Day 30200.00
30-Day 31498.50
93584
556.67 536.95 434.86 404.44 15.11 3.86

08-Dec-17

564.05 0.3 (0.05%)

11-Dec-17

574.40 10.35 (1.83%)

12-Dec-17

583.05 8.65 (1.51%)

13-Dec-17

573.35 -9.7 (-1.66%)

14-Dec-17

603.05 29.7 (5.18%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 44.44%
8-Day 53.37%
38.24
688.00 458.70 606.42
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
A 450.00 438.50 448.20 0.65 5.61
AVERAGE VOLUME
5-Day 173203.60
10-Day 222820.60
30-Day 293845.03
125259
449.39 452.95 348.21 331.03 12.95 1.83

08-Dec-17

464.50 1.55 (0.33%)

11-Dec-17

469.00 4.5 (0.97%)

12-Dec-17

456.00 -13 (-2.77%)

13-Dec-17

445.30 -10.7 (-2.35%)

14-Dec-17

448.20 2.9 (0.65%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 34.46%
8-Day 37.32%
38.82
534.35 356.25 445.11
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 150-Day Moving Average of 2773.58 today.
A 2,770.00 2,690.00 2,758.60 1.29 5.61
AVERAGE VOLUME
5-Day 27216.80
10-Day 19907.70
30-Day 18599.30
20334
2698.35 2710.74 2775.31 2605.70 180.42 3.3

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.50%
8-Day 59.50%
57.26
2,995.95 2,451.25 2727.36
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 166.20 162.55 165.55 1.07 5.58
AVERAGE VOLUME
5-Day 547313.00
10-Day 798837.40
30-Day 1871671.43
337216
171.72 163.93 160.58 163.68 39.61 0.95

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
180.15 147.45 164.38
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 50-Day Moving Average of 72.78 today.
B 74.95 68.90 69.35 -3.88 5.49
AVERAGE VOLUME
5-Day 777805.60
10-Day 937648.10
30-Day 832606.67
791926
76.31 72.88 67.45 67.52 20.28 0.24

08-Dec-17

75.20 0.8 (1.08%)

11-Dec-17

75.40 0.2 (0.27%)

12-Dec-17

75.30 -0.1 (-0.13%)

13-Dec-17

72.15 -3.15 (-4.18%)

14-Dec-17

69.35 -2.8 (-3.88%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 22.33%
8-Day 22.29%
21.68
86.55 57.75 71.39
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 94.91 today.
B 111.00 92.55 93.00 0.11 5.33
AVERAGE VOLUME
5-Day 167368.20
10-Day 157826.90
30-Day 151747.80
572604
96.60 99.57 95.00 90.85 -845.45 1.92

08-Dec-17

94.75 -0.35 (-0.37%)

11-Dec-17

94.95 0.2 (0.21%)

12-Dec-17

94.05 -0.9 (-0.95%)

13-Dec-17

92.90 -1.15 (-1.22%)

14-Dec-17

93.00 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 37.23%
8-Day 35.45%
30.61
111.45 74.35 105.44
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 549.05 536.45 545.75 0.27 5.27
AVERAGE VOLUME
5-Day 162419.60
10-Day 124376.50
30-Day 124065.47
96633
582.97 605.69 668.66 657.48 13.86 2.49

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 45.40%
8-Day 47.62%
48.17
598.70 489.90 541.83
Castrol
Add to
A 409.50 403.10 407.75 0.34 5.20
AVERAGE VOLUME
5-Day 170232.60
10-Day 170501.00
30-Day 186724.90
127592
398.50 391.54 397.03 404.12 30.98 33.84

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 59.05%
8-Day 59.01%
64.92
446.95 365.75 406.53
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 827.70 806.05 816.35 -0.44 5.15
AVERAGE VOLUME
5-Day 124693.40
10-Day 95523.20
30-Day 177433.37
63036
792.41 721.03 611.45 575.12 70.44 16.81

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
901.90 738.00 815.81
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 541.35 today.
  • Axis Bank gains as Prabhudas Lilladher upgrades stock to buy, sees 44% upside
A 543.70 534.90 541.60 1.24 5.15
AVERAGE VOLUME
5-Day 273390.60
10-Day 230541.70
30-Day 465907.87
95006
541.20 524.07 513.42 511.50 36.67 2.33

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 52.38%
8-Day 58.56%
44.96
588.40 481.50 539.11
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
A 399.00 386.05 395.05 0.34 5.13
AVERAGE VOLUME
5-Day 169593.40
10-Day 399718.10
30-Day 412058.47
129953
405.67 407.44 387.13 371.73 28.67 4.85

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 58.24%
8-Day 62.76%
50.86
433.05 354.35 392.81
Subex
Add to

ACTIONS

  • Subex closes below 30-Day,50-Day Moving Average today.
B 8.24 8.05 8.23 0.86 5.06
AVERAGE VOLUME
5-Day 1599839.40
10-Day 1058315.90
30-Day 832089.33
6142850
8.41 8.44 9.19 9.67 -45.72 0.67

08-Dec-17

8.29 -0.07 (-0.84%)

11-Dec-17

8.33 0.04 (0.48%)

12-Dec-17

8.28 -0.05 (-0.6%)

13-Dec-17

8.16 -0.12 (-1.45%)

14-Dec-17

8.23 0.07 (0.86%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.67%
8-Day 48.62%
45.64
9.79 6.53 8.08
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Buy HDFC Bank, Indian Oil Corporation, Canara Bank, ICICI Bank: Ashwani Gujral
A 411.40 400.85 409.80 1.91 5.01
AVERAGE VOLUME
5-Day 175558.20
10-Day 122029.30
30-Day 245761.50
122357
395.93 403.15 407.27 405.59 12.47 1.99

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.01%
8-Day 58.96%
50.78
442.30 361.90 407.12
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 918.95 today.
A 930.00 885.00 916.65 -0.33 4.95
AVERAGE VOLUME
5-Day 42279.20
10-Day 49645.20
30-Day 85458.90
53963
918.92 890.82 840.86 819.52 29.23 10.21

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.21%
8-Day 23.01%
26.32
1,011.60 827.70 906.56
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
A 850.45 837.40 844.35 -0.22 4.94
AVERAGE VOLUME
5-Day 28863.80
10-Day 20612.70
30-Day 14138.87
58474
863.06 878.94 913.86 922.15 32 6.25

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

14-Dec-17

844.35 -1.85 (-0.22%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
930.80 761.60 843.78
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
A 148.50 145.00 146.65 -0.44 4.92
AVERAGE VOLUME
5-Day 353161.40
10-Day 326487.60
30-Day 534222.00
335350
163.43 156.31 150.39 152.24 -8.86 0.45

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 18.14%
8-Day 20.53%
12.54
162.00 132.60 146.83
Omaxe
Add to

ACTIONS

  • Omaxe closes below 50-Day Moving Average of 206.54 today.
B 206.45 204.15 204.25 -0.37 4.83
AVERAGE VOLUME
5-Day 143546.40
10-Day 135113.30
30-Day 161155.70
236521
208.81 206.64 203.26 197.20 74.54 2

08-Dec-17

208.55 1.15 (0.55%)

11-Dec-17

207.90 -0.65 (-0.31%)

12-Dec-17

206.75 -1.15 (-0.55%)

13-Dec-17

205.00 -1.75 (-0.85%)

14-Dec-17

204.25 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 15.96%
8-Day 22.04%
11.93
246.00 164.00 204.89
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1708.16 today.
A 1,717.00 1,665.20 1,692.10 -0.73 4.81
AVERAGE VOLUME
5-Day 57820.40
10-Day 39990.80
30-Day 39835.37
28446
1710.94 1652.08 1342.72 1270.15 112.81 13.1

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

14-Dec-17

1692.10 -12.4 (-0.73%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,874.95 1,534.05 1687.78
BHEL
Add to
A 90.30 88.20 89.65 0.11 4.77
AVERAGE VOLUME
5-Day 552526.60
10-Day 598195.10
30-Day 1120300.77
531987
91.31 90.39 91.56 96.89 64.96 1.02

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.05%
8-Day 34.40%
25.70
98.50 80.60 89.47
JSW Steel
Add to
A 247.60 237.90 242.65 -0.39 4.72
AVERAGE VOLUME
5-Day 160526.60
10-Day 146662.80
30-Day 264070.30
194679
258.31 258.59 234.23 223.15 19 2.44

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.28%
8-Day 39.90%
32.29
267.95 219.25 242.95
Ruchi Soya
Add to
B 18.35 15.75 16.25 -13.56 4.65
AVERAGE VOLUME
5-Day 1193306.60
10-Day 1060882.90
30-Day 1003589.70
2859733
23.10 23.29 22.95 23.87 -0.12 0.53

08-Dec-17

19.40 -0.9 (-4.43%)

11-Dec-17

19.45 0.05 (0.26%)

12-Dec-17

19.15 -0.3 (-1.54%)

13-Dec-17

18.80 -0.35 (-1.83%)

14-Dec-17

16.25 -2.55 (-13.56%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 35.94%
8-Day 34.10%
39.46
22.55 15.05 16.30
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on BSE
B 395.50 372.00 380.25 1.71 4.60
AVERAGE VOLUME
5-Day 111314.60
10-Day 142005.20
30-Day 217601.77
121059
343.79 300.02 220.30 207.14 48.44 1.98

08-Dec-17

394.90 3.1 (0.79%)

11-Dec-17

392.85 -2.05 (-0.52%)

12-Dec-17

380.40 -12.45 (-3.17%)

13-Dec-17

373.85 -6.55 (-1.72%)

14-Dec-17

380.25 6.4 (1.71%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 14.00%
8-Day 15.43%
11.06
448.60 299.10 385.65
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 59.20 55.00 56.50 4.15 4.55
AVERAGE VOLUME
5-Day 427278.80
10-Day 253771.50
30-Day 143440.87
805643
44.37 42.92 41.64 41.75 37.17 3.68

08-Dec-17

44.90 -0.25 (-0.55%)

11-Dec-17

46.20 1.3 (2.9%)

12-Dec-17

47.45 1.25 (2.71%)

13-Dec-17

54.25 6.8 (14.33%)

14-Dec-17

56.50 2.25 (4.15%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.26%
8-Day 32.35%
26.61
65.10 43.40 57.00
NCC
Add to
A 121.50 115.15 119.25 0.38 4.52
AVERAGE VOLUME
5-Day 430866.00
10-Day 505603.30
30-Day 683538.30
378921
112.02 105.91 94.47 92.76 32.23 1.93

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.25 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 19.17%
8-Day 21.06%
18.94
130.65 106.95 118.03
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
B 252.80 244.45 248.10 -0.78 4.52
AVERAGE VOLUME
5-Day 207119.40
10-Day 235932.80
30-Day 346225.87
182124
268.46 274.86 219.75 183.11 203.36 37.48

08-Dec-17

259.60 0.45 (0.17%)

11-Dec-17

255.90 -3.7 (-1.43%)

12-Dec-17

252.20 -3.7 (-1.45%)

13-Dec-17

250.05 -2.15 (-0.85%)

14-Dec-17

248.10 -1.95 (-0.78%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 49.52%
8-Day 49.41%
54.90
300.05 200.05 247.91
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day,50-Day Moving Average today.
  • Kridhan Infra POM on Dec 09, 2017||Announcement date: Nov 09, 2017
B 106.40 98.00 100.20 -3.42 4.51
AVERAGE VOLUME
5-Day 457288.80
10-Day 254971.40
30-Day 121439.40
449754
97.44 96.38 84.13 77.18 1670 8.59

08-Dec-17

101.30 6.7 (7.08%)

11-Dec-17

98.20 -3.1 (-3.06%)

12-Dec-17

99.60 1.4 (1.43%)

13-Dec-17

103.75 4.15 (4.17%)

14-Dec-17

100.20 -3.55 (-3.42%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 32.47%
8-Day 33.30%
38.98
124.50 83.00 101.40
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 200-Day Moving Average of 17.82 today.
  • Jaiprakash Asso Block Deal on NSE||Qty: 514,581||Deal Price: 17.65||Value (cr): 0.91||Time: 11:03am
A 18.30 17.45 17.70 -1.67 4.40
AVERAGE VOLUME
5-Day 5263676.20
10-Day 4758011.50
30-Day 6100824.93
2488573
18.21 18.49 19.18 17.83 -1.8 0.57

08-Dec-17

18.00 1.05 (6.19%)

11-Dec-17

17.55 -0.45 (-2.5%)

12-Dec-17

17.95 0.4 (2.28%)

13-Dec-17

18.00 0.05 (0.28%)

14-Dec-17

17.70 -0.3 (-1.67%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 26.23%
8-Day 26.64%
21.38
19.80 16.20 17.82
Escorts
Add to

ACTIONS

  • Escorts closes below 150-Day Moving Average of 675.69 today.
A 675.20 655.35 662.95 -0.85 4.40
AVERAGE VOLUME
5-Day 120461.20
10-Day 945245.00
30-Day 387024.43
66297
688.89 701.43 675.61 640.21 36.55 4.08

08-Dec-17

679.75 14.85 (2.23%)

11-Dec-17

678.30 -1.45 (-0.21%)

12-Dec-17

674.30 -4 (-0.59%)

13-Dec-17

668.65 -5.65 (-0.84%)

14-Dec-17

662.95 -5.7 (-0.85%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.94%
8-Day 29.49%
26.52
735.50 601.80 661.06
Oberoi Realty
Add to
A 481.00 467.30 472.85 4.62 4.36
AVERAGE VOLUME
5-Day 51289.00
10-Day 38247.90
30-Day 31563.97
92124
478.05 467.55 413.30 403.17 41.44 3.91

08-Dec-17

461.35 -5.25 (-1.13%)

11-Dec-17

456.30 -5.05 (-1.09%)

12-Dec-17

451.85 -4.45 (-0.98%)

13-Dec-17

451.95 0.1 (0.02%)

14-Dec-17

472.85 20.9 (4.62%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.53%
8-Day 52.40%
40.37
542.30 361.60 471.93
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day,50-Day Moving Average today.
A 65.00 61.90 63.50 -0.31 4.33
AVERAGE VOLUME
5-Day 2056657.00
10-Day 1262190.30
30-Day 1065066.83
681653
60.67 61.30 48.57 44.20 453.57 9.34

08-Dec-17

67.95 9.3 (15.86%)

11-Dec-17

66.95 -1 (-1.47%)

12-Dec-17

65.20 -1.75 (-2.61%)

13-Dec-17

63.70 -1.5 (-2.3%)

14-Dec-17

63.50 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 32.39%
8-Day 33.30%
34.14
76.40 51.00 63.13
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 732.25 706.50 719.80 -0.89 4.31
AVERAGE VOLUME
5-Day 72991.20
10-Day 83878.30
30-Day 74035.93
59900
735.98 761.84 813.38 796.83 94.84 4.77

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
798.85 653.65 717.68
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 30-Day,200-Day Moving Average today.
B 409.55 388.30 404.25 7.79 4.28
AVERAGE VOLUME
5-Day 30916.80
10-Day 20107.80
30-Day 10368.20
105869
403.55 421.41 411.31 397.81 55.45 4.01

08-Dec-17

380.35 -10.7 (-2.74%)

11-Dec-17

367.50 -12.85 (-3.38%)

12-Dec-17

361.85 -5.65 (-1.54%)

13-Dec-17

375.05 13.2 (3.65%)

14-Dec-17

404.25 29.2 (7.79%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.94%
8-Day 39.09%
22.81
450.05 300.05 401.31
Arvind
Add to
A 430.50 413.65 421.60 -1.08 4.26
AVERAGE VOLUME
5-Day 118770.00
10-Day 91208.00
30-Day 192942.17
101162
430.60 416.20 390.51 392.48 47.05 3.36

08-Dec-17

431.45 2.5 (0.58%)

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 27.76%
8-Day 26.81%
24.91
468.80 383.60 419.91
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 66304.60 today.
A 66,700.00 65,400.00 65,908.25 -0.13 4.20
AVERAGE VOLUME
5-Day 486.60
10-Day 541.00
30-Day 710.13
637
67736.37 66335.71 66702.71 65064.52 28.49 3.27

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

DELIVERY AVERAGES
3-Day 29.70%
5-Day 27.58%
8-Day 36.31%
30.60
72,596.50 59,397.20 65739.76
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 679,654||Deal Price: 11.55||Value (cr): 0.79||Time: 09:42am
A 12.10 11.01 11.92 5.86 4.13
AVERAGE VOLUME
5-Day 3781089.60
10-Day 4206610.90
30-Day 6250005.43
3462781
12.80 14.37 19.95 24.01 -1.03 0.14

08-Dec-17

11.69 0.53 (4.75%)

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 10.85%
8-Day 10.85%
12.25
12.38 10.14 11.68
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 163.71 today.
A 162.90 158.50 161.50 0.09 4.12
AVERAGE VOLUME
5-Day 372831.00
10-Day 522213.70
30-Day 728685.53
255323
166.84 164.36 143.34 137.65 -20.09 0.68

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 20.00%
5-Day 19.22%
8-Day 23.96%
19.10
177.45 145.25 160.65
Cipla
Add to
A 593.95 575.35 590.80 2.19 4.11
AVERAGE VOLUME
5-Day 60090.80
10-Day 49511.70
30-Day 139117.43
69579
606.51 605.83 572.00 573.83 39.89 3.72

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
635.95 520.35 583.65
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 3i Infotech on NSE
B 4.70 3.91 4.70 19.90 4.10
AVERAGE VOLUME
5-Day 2090312.60
10-Day 1269198.70
30-Day 722332.50
8713337
3.92 3.91 4.16 4.43 -12.7 1.7

08-Dec-17

3.89 0.01 (0.26%)

11-Dec-17

3.88 -0.01 (-0.26%)

12-Dec-17

3.91 0.03 (0.77%)

13-Dec-17

3.92 0.01 (0.26%)

14-Dec-17

4.70 0.78 (19.9%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.03%
8-Day 50.95%
43.65
4.70 3.14 4.57
Aptech
Add to
B 372.40 358.55 361.35 -1.09 4.08
AVERAGE VOLUME
5-Day 195349.40
10-Day 238593.20
30-Day 264665.97
113016
342.34 329.29 265.35 255.55 83.65 6.25

08-Dec-17

368.45 6 (1.66%)

11-Dec-17

366.00 -2.45 (-0.66%)

12-Dec-17

365.90 -0.1 (-0.03%)

13-Dec-17

365.35 -0.55 (-0.15%)

14-Dec-17

361.35 -4 (-1.09%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 20.13%
8-Day 18.67%
25.81
438.40 292.30 364.68
Titagarh Wagons
Add to
B 168.05 162.50 164.45 -0.93 4.00
AVERAGE VOLUME
5-Day 376712.40
10-Day 457638.70
30-Day 588740.10
243024
161.65 148.70 127.39 124.35 129.49 2.12

08-Dec-17

176.55 -1.7 (-0.95%)

11-Dec-17

172.90 -3.65 (-2.07%)

12-Dec-17

169.00 -3.9 (-2.26%)

13-Dec-17

166.00 -3 (-1.78%)

14-Dec-17

164.45 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 30.77%
8-Day 27.92%
34.59
199.20 132.80 164.94
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day,50-Day Moving Average today.
B 522.95 505.30 510.05 -1.78 3.98
AVERAGE VOLUME
5-Day 115167.20
10-Day 127153.80
30-Day 212955.93
78024
523.19 523.51 477.09 475.94 52.96 2.46

08-Dec-17

526.95 1.95 (0.37%)

11-Dec-17

523.70 -3.25 (-0.62%)

12-Dec-17

525.45 1.75 (0.33%)

13-Dec-17

519.30 -6.15 (-1.17%)

14-Dec-17

510.05 -9.25 (-1.78%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 19.34%
8-Day 15.65%
25.02
623.15 415.45 512.39
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day Moving Average of 249.13 today.
A 249.25 244.20 247.25 0.18 3.96
AVERAGE VOLUME
5-Day 241677.00
10-Day 291812.90
30-Day 463956.27
160196
258.90 250.94 197.57 190.71 113.94 6.9

08-Dec-17

254.15 -0.2 (-0.08%)

11-Dec-17

257.60 3.45 (1.36%)

12-Dec-17

246.45 -11.15 (-4.33%)

13-Dec-17

246.80 0.35 (0.14%)

14-Dec-17

247.25 0.45 (0.18%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 34.95%
8-Day 36.97%
37.78
296.15 197.45 246.87
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 54.40 52.50 53.70 0.00 3.85
AVERAGE VOLUME
5-Day 1753058.20
10-Day 1878957.70
30-Day 2041702.90
717626
49.76 46.43 41.09 41.35 78.97 2.49

08-Dec-17

57.35 0.9 (1.59%)

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

DELIVERY AVERAGES
3-Day 24.02%
5-Day 22.93%
8-Day 20.36%
31.05
59.05 48.35 53.37
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 150-Day Moving Average of 89.46 today.
B 89.05 87.10 88.30 -0.11 3.82
AVERAGE VOLUME
5-Day 797808.60
10-Day 655361.80
30-Day 709617.33
433022
91.69 91.10 89.31 85.68 32.34 1.67

08-Dec-17

91.60 2.9 (3.27%)

11-Dec-17

92.60 1 (1.09%)

12-Dec-17

90.00 -2.6 (-2.81%)

13-Dec-17

88.40 -1.6 (-1.78%)

14-Dec-17

88.30 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 36.43%
8-Day 36.70%
34.96
106.05 70.75 88.08
HUL
Add to
A 1,326.00 1,305.60 1,323.65 0.54 3.81
AVERAGE VOLUME
5-Day 67065.80
10-Day 80196.40
30-Day 74600.30
28800
1275.40 1263.26 1182.63 1115.27 59.95 44.14

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,448.20 1,184.90 1316.30
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
A 237.75 233.20 236.45 0.85 3.77
AVERAGE VOLUME
5-Day 398587.20
10-Day 387708.40
30-Day 538269.17
159267
251.08 256.76 229.81 220.24 35.24 1.12

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
257.85 211.05 235.52