Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 17 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE AllCap

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 566.70 535.45 562.30 4.88 55.22
AVERAGE VOLUME
5-Day 666832.00
10-Day 673772.80
30-Day 570620.93
982112
653.52 704.79 654.31 610.69 24.29 1.04

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
589.75 482.55 553.96
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
A 597.45 557.05 590.00 5.63 53.16
AVERAGE VOLUME
5-Day 621164.20
10-Day 496489.30
30-Day 442185.23
900988
556.58 519.44 452.91 412.38 6.13 2.31

11-Oct-17

525.50 -25.9 (-4.7%)

12-Oct-17

532.90 7.4 (1.41%)

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
614.40 502.70 580.91
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
  • Johnson Control Block Deal on BSE||Qty: 48,000||Deal Price: 2,066.00||Value (cr): 9.92||Time: 10:52am
B 2,450.25 2,062.85 2,450.25 20.00 37.20
AVERAGE VOLUME
5-Day 30816.00
10-Day 15739.50
30-Day 6673.93
151801
1988.94 1990.05 1915.74 1789.00 90.45 15.18

11-Oct-17

2062.25 -1.6 (-0.08%)

12-Oct-17

2022.85 -39.4 (-1.91%)

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
2,450.25 1,633.55 2125.51
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
A 91.00 82.65 90.00 8.37 36.35
AVERAGE VOLUME
5-Day 2798600.20
10-Day 1707980.20
30-Day 1736255.40
4038796
78.57 82.85 85.58 87.49 -16.95 1.37

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
91.35 74.75 87.46
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 30-Day,200-Day Moving Average today.
A 412.00 387.35 398.95 1.90 34.15
AVERAGE VOLUME
5-Day 175842.80
10-Day 91366.20
30-Day 42158.43
855912
393.04 390.47 402.97 396.39 10.55 1.17

11-Oct-17

383.65 -3.55 (-0.92%)

12-Oct-17

385.05 1.4 (0.36%)

13-Oct-17

392.70 7.65 (1.99%)

16-Oct-17

391.50 -1.2 (-0.31%)

17-Oct-17

398.95 7.45 (1.9%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 47.08%
8-Day 50.63%
33.43
469.80 313.20 390.03
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 806.35 today.
A 821.00 802.20 803.45 -1.08 33.38
AVERAGE VOLUME
5-Day 137207.60
10-Day 104552.50
30-Day 121160.23
415508
806.23 819.06 814.35 787.11 2295.57 5.32

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

17-Oct-17

803.45 -8.8 (-1.08%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
893.45 731.05 803.35
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
A 216.60 206.75 214.90 3.07 30.85
AVERAGE VOLUME
5-Day 1683573.40
10-Day 1325142.70
30-Day 1944766.27
1435462
228.72 231.29 184.91 158.40 -632.06 1.65

11-Oct-17

215.45 -7.25 (-3.26%)

12-Oct-17

222.15 6.7 (3.11%)

13-Oct-17

215.00 -7.15 (-3.22%)

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
229.35 187.65 213.23
Axis Bank
Add to
A 527.00 511.00 513.20 -1.44 30.45
AVERAGE VOLUME
5-Day 548971.80
10-Day 383662.30
30-Day 282392.63
593267
509.05 505.20 507.47 500.74 34.72 2.21

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
572.75 468.65 517.25
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 336.45 331.45 333.85 -0.18 30.20
AVERAGE VOLUME
5-Day 706329.00
10-Day 645596.10
30-Day 763272.77
904498
320.77 311.80 270.57 264.89 10.25 1.56

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
367.85 301.05 333.45
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 407.75 403.30 406.95 0.02 29.76
AVERAGE VOLUME
5-Day 594449.60
10-Day 468492.30
30-Day 555575.17
731370
393.63 392.52 365.68 348.13 27.28 5

11-Oct-17

397.05 0.6 (0.15%)

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

17-Oct-17

406.95 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 407.00
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
A 421.15 412.00 414.00 0.19 29.57
AVERAGE VOLUME
5-Day 651834.00
10-Day 600141.90
30-Day 466688.83
714158
414.28 419.34 408.46 398.15 13.07 2.01

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
454.50 371.90 415.93
Reliance
Add to
A 883.95 867.30 874.25 -0.11 29.10
AVERAGE VOLUME
5-Day 529558.40
10-Day 426213.20
30-Day 598421.13
332838
831.44 814.94 736.54 689.64 17.43 1.97

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
962.70 787.70 874.77
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
B 301.00 287.10 298.35 2.16 28.95
AVERAGE VOLUME
5-Day 802528.00
10-Day 1153186.40
30-Day 1099977.10
970395
261.77 238.85 167.31 132.23 310.78 45.07

11-Oct-17

283.95 -4.05 (-1.41%)

12-Oct-17

289.40 5.45 (1.92%)

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

17-Oct-17

298.35 6.3 (2.16%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
350.45 233.65 295.98
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
A 1,672.50 1,532.45 1,648.05 6.74 28.15
AVERAGE VOLUME
5-Day 108316.00
10-Day 94153.40
30-Day 88068.57
170793
1266.19 1125.96 958.07 869.14 -9155.83 35.15

11-Oct-17

1372.10 -5.25 (-0.38%)

12-Oct-17

1487.55 115.45 (8.41%)

13-Oct-17

1526.00 38.45 (2.58%)

16-Oct-17

1544.00 18 (1.18%)

17-Oct-17

1648.05 104.05 (6.74%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
1,852.80 1,235.20 1612.79
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 523,798||Deal Price: 270.05||Value (cr): 14.15||Time: 09:26am
A 278.00 269.55 276.10 1.71 27.17
AVERAGE VOLUME
5-Day 704987.40
10-Day 725125.70
30-Day 620519.40
983973
247.52 241.45 212.12 204.03 39.9 1.31

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
298.55 244.35 272.96
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 725.00 691.00 722.05 3.50 24.72
AVERAGE VOLUME
5-Day 165848.60
10-Day 117307.10
30-Day 438894.10
342408
645.47 622.84 619.79 600.38 28.28 2.08

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
767.40 627.90 714.52
BEML
Add to

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
A 1,823.95 1,711.10 1,782.05 3.09 23.97
AVERAGE VOLUME
5-Day 64780.40
10-Day 68525.00
30-Day 71297.57
134501
1766.98 1758.75 1519.25 1441.69 69.75 3.4

11-Oct-17

1697.95 -31.9 (-1.84%)

12-Oct-17

1718.40 20.45 (1.2%)

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,901.55 1,555.85 1794.41
DLF
Add to
A 179.50 172.30 178.85 3.41 22.45
AVERAGE VOLUME
5-Day 595477.60
10-Day 589812.50
30-Day 695739.17
1255184
179.41 180.18 181.73 170.33 44.71 2.17

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
190.20 155.70 176.65
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 717.45 708.40 712.45 -0.41 22.23
AVERAGE VOLUME
5-Day 422754.00
10-Day 420182.90
30-Day 415891.60
311977
672.83 652.75 551.57 528.36 20.5 1.39

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
786.90 643.90 712.00
Delta Corp
Add to
A 232.40 222.05 223.40 -1.76 21.69
AVERAGE VOLUME
5-Day 931506.80
10-Day 1192651.90
30-Day 906013.60
971055
203.42 192.67 174.61 163.78 102.95 6.23

11-Oct-17

223.40 -9.3 (-4%)

12-Oct-17

230.75 7.35 (3.29%)

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
272.85 181.95 227.31
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.90 77.60 82.15 4.12 21.50
AVERAGE VOLUME
5-Day 2636528.60
10-Day 2321380.30
30-Day 2523188.03
2617689
75.59 71.63 66.93 65.80 631.92 1.6

11-Oct-17

80.00 0.6 (0.76%)

12-Oct-17

81.05 1.05 (1.31%)

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
86.75 71.05 80.63
Bharti Airtel
Add to
A 469.25 455.15 465.95 2.86 20.26
AVERAGE VOLUME
5-Day 1036283.80
10-Day 547641.70
30-Day 264943.90
434888
398.91 407.78 382.56 371.89 -16.82 1.84

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
498.30 407.70 462.07
Federal Bank
Add to

ACTIONS

  • Expect 8-10% upside in Federal Bank, cautious on Bajaj Finance: Sanjiv Bhasin
  • Federal Bank Block Deal on NSE||Qty: 510,673||Deal Price: 127.10||Value (cr): 6.49||Time: 10:49am
A 127.75 125.05 125.85 0.84 20.04
AVERAGE VOLUME
5-Day 1420589.80
10-Day 1017063.10
30-Day 798062.93
1592642
115.24 112.71 108.73 101.17 26.27 2.74

11-Oct-17

116.95 -1.05 (-0.89%)

12-Oct-17

118.00 1.05 (0.9%)

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
137.25 112.35 126.45
SpiceJet
Add to
B 151.30 146.60 147.95 -0.74 19.00
AVERAGE VOLUME
5-Day 1464589.00
10-Day 1563493.10
30-Day 2382915.37
1284427
139.88 134.77 118.42 105.28 19.42 -11.37

11-Oct-17

145.25 0.55 (0.38%)

12-Oct-17

145.15 -0.1 (-0.07%)

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
51.81
178.85 119.25 149.35
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 213.30 209.05 210.10 0.29 18.73
AVERAGE VOLUME
5-Day 791587.40
10-Day 497121.10
30-Day 2013967.73
891454
207.61 198.30 169.32 160.46 37.32 3.5

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
230.45 188.55 210.69
Prakash Ind
Add to
B 148.75 138.00 143.25 4.91 18.55
AVERAGE VOLUME
5-Day 615738.40
10-Day 476752.70
30-Day 291395.93
1295275
115.53 117.49 102.36 93.77 12.3 0.98

11-Oct-17

131.40 1.8 (1.39%)

12-Oct-17

137.65 6.25 (4.76%)

13-Oct-17

138.20 0.55 (0.4%)

16-Oct-17

136.55 -1.65 (-1.19%)

17-Oct-17

143.25 6.7 (4.91%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.47%
8-Day 42.69%
33.54
163.85 109.25 143.72
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 937.40 930.25 931.45 -0.84 17.93
AVERAGE VOLUME
5-Day 429676.80
10-Day 295029.40
30-Day 282285.60
192483
906.84 921.06 953.03 959.56 15.22 3.15

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,033.20 845.40 932.51
Bajaj Finance
Add to
A 1,903.15 1,859.05 1,867.05 -1.15 17.81
AVERAGE VOLUME
5-Day 201507.60
10-Day 146163.20
30-Day 143538.30
95401
1888.18 1830.25 1502.18 1373.43 49.75 11.2

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,077.70 1,700.00 1875.45
Meghmani Organi
Add to
B 105.75 101.35 103.45 2.32 17.62
AVERAGE VOLUME
5-Day 1192275.80
10-Day 1574323.70
30-Day 1105968.07
1702755
85.25 77.66 55.14 51.78 49.26 4.16

11-Oct-17

94.90 -2.5 (-2.57%)

12-Oct-17

96.30 1.4 (1.48%)

13-Oct-17

94.10 -2.2 (-2.28%)

16-Oct-17

101.10 7 (7.44%)

17-Oct-17

103.45 2.35 (2.32%)

DELIVERY AVERAGES
3-Day 29.47%
5-Day 29.42%
8-Day 27.82%
25.73
121.30 80.90 103.73
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
A 275.20 269.00 271.65 0.22 17.33
AVERAGE VOLUME
5-Day 171323.40
10-Day 106273.70
30-Day 81483.90
637947
273.94 281.75 295.63 288.20 8.87 0.9

11-Oct-17

270.95 -6.1 (-2.2%)

12-Oct-17

272.65 1.7 (0.63%)

13-Oct-17

273.80 1.15 (0.42%)

16-Oct-17

271.05 -2.75 (-1%)

17-Oct-17

271.65 0.6 (0.22%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.23%
8-Day 33.96%
38.24
298.15 243.95 273.89
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
B 226.00 211.05 215.70 -0.12 17.33
AVERAGE VOLUME
5-Day 592285.80
10-Day 391429.70
30-Day 278018.50
803361
172.06 166.20 139.49 135.20 34.08 2.79

11-Oct-17

172.10 -1.9 (-1.09%)

12-Oct-17

177.15 5.05 (2.93%)

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
259.10 172.80 218.29
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 221.70 209.15 217.25 1.71 17.12
AVERAGE VOLUME
5-Day 974681.40
10-Day 849446.30
30-Day 686352.33
788033
171.80 156.96 125.34 112.10 236.14 7.93

11-Oct-17

182.35 -4.95 (-2.64%)

12-Oct-17

188.50 6.15 (3.37%)

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
256.30 170.90 216.41
Cadila Health
Add to
A 502.00 494.75 496.95 -0.72 16.37
AVERAGE VOLUME
5-Day 95395.40
10-Day 105208.00
30-Day 101750.43
329424
488.89 490.69 487.99 461.80 70.09 7.69

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

17-Oct-17

496.95 -3.6 (-0.72%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
550.60 450.50 495.71
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 204.40 194.00 197.35 -0.88 15.78
AVERAGE VOLUME
5-Day 826683.80
10-Day 654365.10
30-Day 1279450.27
799707
186.66 146.98 103.39 91.39 74.75 10.1

11-Oct-17

224.95 -11.8 (-4.98%)

12-Oct-17

213.75 -11.2 (-4.98%)

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
209.05 189.15 197.82
Bajaj Auto
Add to
A 3,310.20 3,221.00 3,263.70 1.30 15.28
AVERAGE VOLUME
5-Day 20055.00
10-Day 24436.60
30-Day 20192.90
46811
3067.25 2965.94 2885.96 2856.26 25.1 5.54

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,543.95 2,899.65 3272.33
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, BPCL: Mitessh Thakkar
  • Buy Aurobindo Pharma, Ashok Leyland, Century Textiles: Gaurav Bissa
A 772.40 753.15 763.15 0.73 14.85
AVERAGE VOLUME
5-Day 227586.40
10-Day 174244.50
30-Day 232259.33
194564
735.95 728.54 678.08 679.36 27.55 5.3

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
833.35 681.85 765.55
Sun Pharma
Add to
A 554.00 544.50 547.20 -0.17 14.73
AVERAGE VOLUME
5-Day 329998.40
10-Day 333210.90
30-Day 483344.60
269182
510.98 499.08 569.86 590.63 -111.67 6.29

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
602.95 493.35 549.99
ACC
Add to

ACTIONS

  • Invest in ACC, says Sharmila Joshi
  • Buy ACC, Hexaware Technologies; sell Interglobe Aviation: Sudarshan Sukhani
A 1,815.20 1,769.95 1,792.85 0.45 14.42
AVERAGE VOLUME
5-Day 27481.60
10-Day 23690.00
30-Day 22940.90
80433
1745.68 1765.85 1653.58 1589.32 44.34 3.89

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

17-Oct-17

1792.85 7.95 (0.45%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,963.35 1,606.45 1795.49
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
A 299.70 287.00 295.75 2.66 14.12
AVERAGE VOLUME
5-Day 661184.00
10-Day 589620.40
30-Day 601306.00
477312
269.21 258.05 206.00 183.43 170.95 14.66

11-Oct-17

273.50 -2.7 (-0.98%)

12-Oct-17

293.85 20.35 (7.44%)

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
345.70 230.50 294.74
Reliance Infra
Add to
A 467.75 459.10 461.55 0.41 14.04
AVERAGE VOLUME
5-Day 260255.60
10-Day 271743.20
30-Day 296249.47
304227
483.58 488.86 521.31 522.94 9.28 0.58

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
505.60 413.70 462.10
Jindal Steel
Add to
A 165.20 160.75 161.95 -1.70 14.02
AVERAGE VOLUME
5-Day 1233495.60
10-Day 1154755.90
30-Day 1076057.07
865447
147.40 142.68 130.73 120.84 -16.7 0.68

11-Oct-17

151.60 -4.7 (-3.01%)

12-Oct-17

161.65 10.05 (6.63%)

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
181.20 148.30 162.93
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 254.50 250.80 251.15 -0.44 13.86
AVERAGE VOLUME
5-Day 757580.80
10-Day 674873.60
30-Day 837206.70
551700
261.96 271.06 282.62 277.52 21.74 1.38

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
277.45 227.05 252.24
Techno Electric
Add to

ACTIONS

  • Gokul Agro has hit 52wk low of Rs 23.05 on NSE
B 352.90 346.00 350.90 0.19 13.52
AVERAGE VOLUME
5-Day 84865.00
10-Day 45231.50
30-Day 30260.87
385282
347.50 353.98 377.00 370.54 24.52 4.64

11-Oct-17

345.15 -3.75 (-1.07%)

12-Oct-17

350.00 4.85 (1.41%)

13-Oct-17

350.10 0.1 (0.03%)

16-Oct-17

350.25 0.15 (0.04%)

17-Oct-17

350.90 0.65 (0.19%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 81.48%
8-Day 81.75%
87.13
420.30 280.20 349.00
Larsen
Add to
A 1,155.30 1,143.00 1,148.65 0.33 13.21
AVERAGE VOLUME
5-Day 169581.40
10-Day 143480.80
30-Day 189898.97
115037
1167.63 1157.48 1144.91 1099.81 29.44 3.95

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,259.30 1,030.40 1151.12
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 546.70 494.90 537.90 7.33 13.13
AVERAGE VOLUME
5-Day 99885.00
10-Day 88267.50
30-Day 171203.50
244156
495.78 483.25 415.24 386.06 50.08 13.82

11-Oct-17

503.20 -1.3 (-0.26%)

12-Oct-17

505.05 1.85 (0.37%)

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
601.35 400.95 524.90
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
B 125.60 114.20 125.60 9.98 12.84
AVERAGE VOLUME
5-Day 902350.20
10-Day 634641.70
30-Day 499090.57
1022615
85.99 76.01 72.52 74.17 8.88 0.2

11-Oct-17

113.30 12.8 (12.74%)

12-Oct-17

112.90 -0.4 (-0.35%)

13-Oct-17

116.00 3.1 (2.75%)

16-Oct-17

114.20 -1.8 (-1.55%)

17-Oct-17

125.60 11.4 (9.98%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
125.60 102.80 122.71
Tata Motors
Add to
A 437.40 430.75 432.00 -1.04 12.59
AVERAGE VOLUME
5-Day 398786.00
10-Day 370294.90
30-Day 2087974.80
291426
408.08 400.77 436.78 451.36 -49.37 7.05

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
480.20 392.90 432.64
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 252.85 239.35 250.25 4.55 12.34
AVERAGE VOLUME
5-Day 487740.80
10-Day 305373.50
30-Day 221508.37
492914
217.53 213.13 201.06 195.29 62.25 13.45

11-Oct-17

220.75 1 (0.46%)

12-Oct-17

241.95 21.2 (9.6%)

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
263.25 215.45 249.58
Maruti Suzuki
Add to
A 7,899.00 7,839.00 7,849.55 0.03 12.32
AVERAGE VOLUME
5-Day 16237.60
10-Day 16821.10
30-Day 24411.57
15695
7959.24 7831.86 7191.32 6854.25 32.01 6.56

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,632.25 7,062.75 7868.63
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 615,536||Deal Price: 291.30||Value (cr): 17.93||Time: 09:47am
B 278.40 268.60 272.85 0.92 12.23
AVERAGE VOLUME
5-Day 525164.40
10-Day 728341.10
30-Day 973087.23
448070
233.82 197.76 130.71 118.32 71.43 4.59

11-Oct-17

269.75 -15.55 (-5.45%)

12-Oct-17

275.55 5.8 (2.15%)

13-Oct-17

272.50 -3.05 (-1.11%)

16-Oct-17

270.35 -2.15 (-0.79%)

17-Oct-17

272.85 2.5 (0.92%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.36%
8-Day 18.79%
16.21
324.40 216.30 273.52
Biocon
Add to
A 388.00 372.80 385.40 2.69 12.18
AVERAGE VOLUME
5-Day 235553.80
10-Day 278624.90
30-Day 236591.67
315948
349.38 345.03 376.15 372.13 53.45 6.41

11-Oct-17

365.40 -3.35 (-0.91%)

12-Oct-17

371.10 5.7 (1.56%)

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
412.80 337.80 382.52
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 473.20 457.40 470.20 2.15 11.71
AVERAGE VOLUME
5-Day 375010.60
10-Day 358849.80
30-Day 378192.50
248981
449.69 450.21 387.90 376.83 14.23 3.9

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

17-Oct-17

470.20 9.9 (2.15%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
506.30 414.30 468.37
Yes Bank
Add to
A 375.75 368.00 373.30 1.58 11.65
AVERAGE VOLUME
5-Day 290300.80
10-Day 311253.20
30-Day 326154.87
312103
950.54 1269.75 1449.61 1427.74 23.99 3.88

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
404.25 330.75 373.43
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
A 840.00 825.30 830.55 -1.07 11.64
AVERAGE VOLUME
5-Day 35922.40
10-Day 24303.20
30-Day 16740.57
140096
818.58 814.01 796.58 796.90 89.98 9.41

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

17-Oct-17

830.55 -9 (-1.07%)

DELIVERY AVERAGES
3-Day 62.63%
5-Day 29.70%
8-Day 30.42%
76.69
923.50 755.60 830.34
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.85 19.25 19.35 0.52 11.53
AVERAGE VOLUME
5-Day 8598370.00
10-Day 10071408.40
30-Day 11107221.53
5960032
19.60 21.21 17.83 16.41 -1.57 0.62

11-Oct-17

18.60 -0.65 (-3.38%)

12-Oct-17

19.20 0.6 (3.23%)

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

17-Oct-17

19.35 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
21.15 17.35 19.49
Nirlon
Add to

ACTIONS

  • Nirlon AGM on Sep 29, 2017||Announcement date: Aug 09, 2017
B 248.00 238.00 245.20 3.46 11.42
AVERAGE VOLUME
5-Day 100679.20
10-Day 53029.60
30-Day 22976.73
465769
223.18 222.96 213.69 209.45 35.59 6.71

11-Oct-17

220.00 0.05 (0.02%)

12-Oct-17

222.45 2.45 (1.11%)

13-Oct-17

233.75 11.3 (5.08%)

16-Oct-17

237.00 3.25 (1.39%)

17-Oct-17

245.20 8.2 (3.46%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 97.49%
8-Day 97.07%
99.11
284.40 189.60 239.13
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 633.95 602.40 631.25 4.09 11.23
AVERAGE VOLUME
5-Day 104824.60
10-Day 84621.40
30-Day 94457.33
177845
576.71 572.55 563.58 568.43 53.18 3.97

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
667.05 545.85 623.03
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
B 454.55 437.10 439.00 -2.74 11.15
AVERAGE VOLUME
5-Day 451672.60
10-Day 691490.70
30-Day 768151.67
253933
367.39 320.40 198.39 172.85 65.62 4.63

11-Oct-17

442.90 -22 (-4.73%)

12-Oct-17

448.05 5.15 (1.16%)

13-Oct-17

457.40 9.35 (2.09%)

16-Oct-17

451.35 -6.05 (-1.32%)

17-Oct-17

439.00 -12.35 (-2.74%)

DELIVERY AVERAGES
3-Day 31.61%
5-Day 32.44%
8-Day 28.22%
45.90
473.90 428.80 444.48
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 278.73 today.
  • JB Chemicals Block Deal on BSE||Qty: 319,000||Deal Price: 280.50||Value (cr): 8.95||Time: 11:24am
B 282.35 274.00 274.70 -2.64 11.08
AVERAGE VOLUME
5-Day 85528.40
10-Day 44475.70
30-Day 20648.43
403507
278.40 281.90 315.27 321.55 16.24 1.68

11-Oct-17

276.15 -3.85 (-1.38%)

12-Oct-17

275.05 -1.1 (-0.4%)

13-Oct-17

276.05 1 (0.36%)

16-Oct-17

282.15 6.1 (2.21%)

17-Oct-17

274.70 -7.45 (-2.64%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.43%
8-Day 71.17%
72.57
338.55 225.75 280.19
Adani Trans
Add to
A 229.75 216.80 228.85 4.57 10.96
AVERAGE VOLUME
5-Day 380135.80
10-Day 312303.70
30-Day 204340.13
478916
157.11 140.99 114.12 101.19 762.83 11.86

11-Oct-17

202.65 9.4 (4.86%)

12-Oct-17

212.75 10.1 (4.98%)

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

17-Oct-17

228.85 10 (4.57%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
23.36
229.75 207.95 227.48
Indoco Remedies
Add to
B 262.50 240.90 258.40 4.11 10.85
AVERAGE VOLUME
5-Day 93184.00
10-Day 53424.60
30-Day 20359.83
419959
213.32 205.15 212.32 226.40 66.26 3.65

11-Oct-17

255.00 13.7 (5.68%)

12-Oct-17

258.90 3.9 (1.53%)

13-Oct-17

245.85 -13.05 (-5.04%)

16-Oct-17

248.20 2.35 (0.96%)

17-Oct-17

258.40 10.2 (4.11%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
297.80 198.60 250.07
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
A 514.70 494.55 512.90 2.79 10.83
AVERAGE VOLUME
5-Day 228369.00
10-Day 220368.40
30-Day 369171.20
211113
496.20 500.15 474.25 468.16 18.05 3.72

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
548.90 449.10 508.97
GAIL
Add to
A 444.00 436.60 437.15 -0.17 10.57
AVERAGE VOLUME
5-Day 550754.00
10-Day 578103.70
30-Day 672261.37
241837
414.34 399.85 391.06 383.41 23.15 1.94

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
481.65 394.15 439.41
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day,50-Day Moving Average today.
B 616.00 564.70 598.05 6.42 10.56
AVERAGE VOLUME
5-Day 105303.40
10-Day 107509.40
30-Day 58052.30
176512
488.02 453.67 328.93 301.92 112.42 6.18

11-Oct-17

537.85 -17.55 (-3.16%)

12-Oct-17

569.10 31.25 (5.81%)

13-Oct-17

565.95 -3.15 (-0.55%)

16-Oct-17

561.95 -4 (-0.71%)

17-Oct-17

598.05 36.1 (6.42%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 22.70%
8-Day 21.53%
20.55
674.30 449.60 601.33
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
A 438.00 428.55 432.90 -0.45 10.27
AVERAGE VOLUME
5-Day 586825.80
10-Day 774661.10
30-Day 400496.90
237125
349.71 322.80 299.01 287.70 12.52 1.77

11-Oct-17

407.70 -7.75 (-1.87%)

12-Oct-17

416.75 9.05 (2.22%)

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
521.80 347.90 432.06
NOCIL
Add to
B 180.50 170.75 177.50 3.35 10.25
AVERAGE VOLUME
5-Day 421700.00
10-Day 503415.10
30-Day 321965.97
577691
150.73 144.77 120.41 109.54 22.16 4.9

11-Oct-17

166.15 -5.25 (-3.06%)

12-Oct-17

170.40 4.25 (2.56%)

13-Oct-17

167.95 -2.45 (-1.44%)

16-Oct-17

171.75 3.8 (2.26%)

17-Oct-17

177.50 5.75 (3.35%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 26.06%
8-Day 26.42%
22.68
206.10 137.40 176.82
NALCO
Add to
A 89.40 85.40 88.80 2.96 9.62
AVERAGE VOLUME
5-Day 1516074.60
10-Day 1241383.00
30-Day 1190071.77
1083150
80.43 76.01 71.20 70.92 25.89 1.68

11-Oct-17

82.00 1.35 (1.67%)

12-Oct-17

86.30 4.3 (5.24%)

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
94.85 77.65 87.65
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
A 128.65 123.10 128.30 4.01 9.06
AVERAGE VOLUME
5-Day 355470.20
10-Day 354625.50
30-Day 343460.53
706121
126.00 125.09 135.18 134.57 18.38 0.93

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
135.65 111.05 126.99
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
A 186.00 178.00 182.10 -2.15 8.97
AVERAGE VOLUME
5-Day 751104.00
10-Day 619828.50
30-Day 382832.60
492495
150.85 141.08 122.32 110.57 105.87 8.41

11-Oct-17

168.45 -9.1 (-5.13%)

12-Oct-17

169.80 1.35 (0.8%)

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

17-Oct-17

182.10 -4 (-2.15%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
223.30 148.90 182.22
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
A 1,584.60 1,546.75 1,580.85 1.97 8.84
AVERAGE VOLUME
5-Day 57660.80
10-Day 72464.10
30-Day 73154.93
55915
1428.84 1399.64 1171.89 1111.09 144.63 12.24

11-Oct-17

1492.00 -32.95 (-2.16%)

12-Oct-17

1502.35 10.35 (0.69%)

13-Oct-17

1512.90 10.55 (0.7%)

16-Oct-17

1550.30 37.4 (2.47%)

17-Oct-17

1580.85 30.55 (1.97%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,705.30 1,395.30 1569.84
Jain Irrigation
Add to
A 96.70 94.15 95.25 1.87 8.79
AVERAGE VOLUME
5-Day 611631.00
10-Day 470037.90
30-Day 482983.27
922322
99.62 98.61 101.22 99.26 27.93 1.09

11-Oct-17

95.10 -3.6 (-3.65%)

12-Oct-17

93.30 -1.8 (-1.89%)

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
102.85 84.15 95.65
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
A 207.85 203.00 205.65 0.91 8.58
AVERAGE VOLUME
5-Day 528560.00
10-Day 528459.20
30-Day 841826.97
417000
201.22 192.41 154.70 141.98 147.95 9.23

11-Oct-17

199.45 -3.4 (-1.68%)

12-Oct-17

203.00 3.55 (1.78%)

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

17-Oct-17

205.65 1.85 (0.91%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
224.15 183.45 205.85
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 655.80 633.50 634.85 -1.26 8.55
AVERAGE VOLUME
5-Day 119808.80
10-Day 125333.10
30-Day 168321.60
134706
618.54 602.32 570.58 550.79 46.31 6.98

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
707.20 578.70 646.25
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
A 189.00 181.25 184.20 -3.00 8.49
AVERAGE VOLUME
5-Day 200692.20
10-Day 129639.20
30-Day 129928.57
461074
187.21 186.00 187.80 173.38 24.82 2.88

11-Oct-17

186.10 0.05 (0.03%)

12-Oct-17

188.60 2.5 (1.34%)

13-Oct-17

191.15 2.55 (1.35%)

16-Oct-17

189.90 -1.25 (-0.65%)

17-Oct-17

184.20 -5.7 (-3%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 21.13%
8-Day 23.94%
12.27
208.85 170.95 183.92
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
B 1,865.00 1,681.00 1,740.35 0.82 8.35
AVERAGE VOLUME
5-Day 14565.60
10-Day 23627.80
30-Day 11798.63
47993
1547.57 1509.41 1449.91 1381.17 -322.29 6.83

11-Oct-17

1708.10 -55.65 (-3.16%)

12-Oct-17

1690.15 -17.95 (-1.05%)

13-Oct-17

1703.70 13.55 (0.8%)

16-Oct-17

1726.25 22.55 (1.32%)

17-Oct-17

1740.35 14.1 (0.82%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 33.73%
8-Day 31.07%
35.19
2,071.50 1,381.00 1815.06
Sterlite Techno
Add to
A 268.00 259.00 262.65 0.29 8.30
AVERAGE VOLUME
5-Day 1761036.00
10-Day 1086477.60
30-Day 534206.37
316117
233.43 229.28 179.97 164.59 56.61 10.82

11-Oct-17

256.80 13.5 (5.55%)

12-Oct-17

271.85 15.05 (5.86%)

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
314.25 209.55 263.92
M&M
Add to
A 1,376.80 1,343.95 1,373.40 0.45 8.26
AVERAGE VOLUME
5-Day 75249.20
10-Day 87090.30
30-Day 72709.50
60136
1297.37 1327.15 1341.57 1321.08 22.65 3.32

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,504.00 1,230.60 1362.70
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
A 276.25 273.25 273.90 -0.05 8.24
AVERAGE VOLUME
5-Day 1032402.80
10-Day 952079.90
30-Day 762610.47
300876
282.07 287.35 281.13 272.75 18.27 1.81

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.45 246.65 274.61
Bank of Baroda
Add to
A 140.50 138.00 139.05 0.72 8.20
AVERAGE VOLUME
5-Day 483347.80
10-Day 449344.60
30-Day 3328783.87
589460
140.83 142.66 162.27 162.60 27.64 0.8

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
151.85 124.25 139.35
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 60.20 on BSE
B 72.95 60.20 64.75 -2.78 8.10
AVERAGE VOLUME
5-Day 777168.60
10-Day 462157.90
30-Day 188367.93
1250913
87.72 88.68 88.55 100.45 30.12 3.01

11-Oct-17

114.30 12.5 (12.28%)

12-Oct-17

96.45 -17.85 (-15.62%)

13-Oct-17

83.20 -13.25 (-13.74%)

16-Oct-17

66.60 -16.6 (-19.95%)

17-Oct-17

64.75 -1.85 (-2.78%)

DELIVERY AVERAGES
3-Day 29.64%
5-Day 27.07%
8-Day 28.76%
23.09
79.90 53.30 66.39
TCS
Add to
A 2,612.95 2,581.10 2,594.85 0.38 8.09
AVERAGE VOLUME
5-Day 96347.20
10-Day 91549.90
30-Day 71390.73
31166
2488.49 2490.23 2454.46 2431.13 20.41 6.37

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,843.60 2,326.60 2601.54
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
A 1,197.00 1,171.50 1,194.40 2.06 8.06
AVERAGE VOLUME
5-Day 37983.80
10-Day 35627.10
30-Day 74198.23
67521
1193.56 1177.24 1137.47 1095.43 67.29 16.48

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

17-Oct-17

1194.40 24.15 (2.06%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,287.25 1,053.25 1186.53
HEG
Add to

ACTIONS

  • HEG Block Deal on NSE||Qty: 41,978||Deal Price: 1,361.45||Value (cr): 5.72||Time: 09:17am
B 1,330.00 1,232.30 1,244.50 -6.27 7.85
AVERAGE VOLUME
5-Day 133062.80
10-Day 144455.10
30-Day 120804.37
63097
970.52 794.51 472.81 400.71 -178.81 5.7

11-Oct-17

1246.55 -62.65 (-4.79%)

12-Oct-17

1228.30 -18.25 (-1.46%)

13-Oct-17

1303.95 75.65 (6.16%)

16-Oct-17

1327.80 23.85 (1.83%)

17-Oct-17

1244.50 -83.3 (-6.27%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 22.32%
8-Day 23.69%
36.61
1,460.55 1,195.05 1276.82
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
A 731.40 720.60 726.65 0.76 7.84
AVERAGE VOLUME
5-Day 153376.20
10-Day 161220.60
30-Day 150910.50
107935
669.59 652.32 633.30 571.28 50.57 4.47

11-Oct-17

691.60 -5.5 (-0.79%)

12-Oct-17

700.05 8.45 (1.22%)

13-Oct-17

709.25 9.2 (1.31%)

16-Oct-17

721.20 11.95 (1.68%)

17-Oct-17

726.65 5.45 (0.76%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
793.30 649.10 726.65
Suven Life Sci
Add to
B 230.00 218.30 221.45 0.52 7.68
AVERAGE VOLUME
5-Day 392837.20
10-Day 245317.10
30-Day 124902.43
346602
180.43 173.53 176.21 175.78 23.41 3.85

11-Oct-17

195.15 4.2 (2.2%)

12-Oct-17

201.35 6.2 (3.18%)

13-Oct-17

197.50 -3.85 (-1.91%)

16-Oct-17

220.30 22.8 (11.54%)

17-Oct-17

221.45 1.15 (0.52%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 25.64%
8-Day 24.54%
25.09
264.35 176.25 224.53
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
A 442.00 430.20 432.70 0.29 7.63
AVERAGE VOLUME
5-Day 114483.40
10-Day 196581.50
30-Day 125558.77
176450
425.84 422.97 368.72 348.05 68.25 3.8

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

17-Oct-17

432.70 1.25 (0.29%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 59.91%
8-Day 56.29%
49.87
474.55 388.35 434.19
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
A 1,287.40 1,271.00 1,279.70 0.03 7.57
AVERAGE VOLUME
5-Day 55343.80
10-Day 106142.40
30-Day 110676.80
59157
1228.67 1212.59 1087.52 1028.20 60.22 42.67

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

17-Oct-17

1279.70 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,407.25 1,151.45 1275.13
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 97.93 today.
B 106.70 94.60 102.40 6.89 7.42
AVERAGE VOLUME
5-Day 173581.80
10-Day 103729.00
30-Day 98706.83
724245
97.92 94.55 87.11 85.47 22.96 1.41

11-Oct-17

94.45 -2.7 (-2.78%)

12-Oct-17

95.25 0.8 (0.85%)

13-Oct-17

94.00 -1.25 (-1.31%)

16-Oct-17

95.80 1.8 (1.91%)

17-Oct-17

102.40 6.6 (6.89%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 24.84%
8-Day 27.32%
22.46
114.95 76.65 101.79
Shivam Auto
Add to
B 100.65 89.65 98.90 11.06 7.41
AVERAGE VOLUME
5-Day 525358.60
10-Day 327680.10
30-Day 144639.70
749637
71.82 68.85 61.33 57.13 -247.25 5.16

11-Oct-17

79.50 4.1 (5.44%)

12-Oct-17

82.60 3.1 (3.9%)

13-Oct-17

93.85 11.25 (13.62%)

16-Oct-17

89.05 -4.8 (-5.11%)

17-Oct-17

98.90 9.85 (11.06%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 25.09%
8-Day 28.20%
20.69
106.85 71.25 96.65
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 150-Day Moving Average of 242.93 today.
A 252.95 237.00 247.30 4.43 7.38
AVERAGE VOLUME
5-Day 305659.80
10-Day 291689.30
30-Day 123641.47
298580
225.47 228.06 242.95 248.71 5.59 1.83

11-Oct-17

244.75 8.4 (3.55%)

12-Oct-17

248.55 3.8 (1.55%)

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
284.15 189.45 247.61
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 149.25 today.
B 173.50 160.70 161.65 1.09 7.34
AVERAGE VOLUME
5-Day 408803.40
10-Day 216420.50
30-Day 91171.03
454114
153.97 149.03 140.77 137.52 23.23 3.28

11-Oct-17

155.40 1.95 (1.27%)

12-Oct-17

165.15 9.75 (6.27%)

13-Oct-17

161.15 -4 (-2.42%)

16-Oct-17

159.90 -1.25 (-0.78%)

17-Oct-17

161.65 1.75 (1.09%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 58.94%
8-Day 58.37%
39.78
191.85 127.95 167.03
Ashok Leyland
Add to
A 128.60 126.35 128.20 0.71 7.24
AVERAGE VOLUME
5-Day 551425.40
10-Day 625837.10
30-Day 1170392.73
564660
119.27 114.07 99.54 96.87 35.12 6.12

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
140.00 114.60 127.87
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
A 417.90 391.55 415.55 5.04 7.08
AVERAGE VOLUME
5-Day 76133.00
10-Day 74488.50
30-Day 71835.20
170311
372.54 355.65 343.13 318.13 40.03 4.84

11-Oct-17

377.00 -11.45 (-2.95%)

12-Oct-17

374.80 -2.2 (-0.58%)

13-Oct-17

392.20 17.4 (4.64%)

16-Oct-17

395.60 3.4 (0.87%)

17-Oct-17

415.55 19.95 (5.04%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.31%
8-Day 28.23%
23.52
474.70 316.50 410.26
Bharat Fin
Add to
A 1,030.95 1,018.75 1,023.70 0.45 7.04
AVERAGE VOLUME
5-Day 155979.00
10-Day 147025.00
30-Day 206238.00
68723
959.43 915.53 816.33 799.39 846.03 5.79

11-Oct-17

969.45 -12.35 (-1.26%)

12-Oct-17

999.70 30.25 (3.12%)

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,121.00 917.20 1025.35
Jai Corp
Add to
B 125.00 118.35 122.80 2.50 6.98
AVERAGE VOLUME
5-Day 529316.80
10-Day 848265.10
30-Day 1199667.20
568528
113.85 99.85 87.41 83.67 -116.95 2.02

11-Oct-17

120.40 -6.15 (-4.86%)

12-Oct-17

123.75 3.35 (2.78%)

13-Oct-17

121.20 -2.55 (-2.06%)

16-Oct-17

119.80 -1.4 (-1.16%)

17-Oct-17

122.80 3 (2.5%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 22.30%
8-Day 19.60%
20.17
143.75 95.85 122.41
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 38,681||Deal Price: 2,429.00||Value (cr): 9.40||Time: 09:57am
A 2,510.00 2,416.35 2,493.05 2.79 6.77
AVERAGE VOLUME
5-Day 23735.60
10-Day 21260.20
30-Day 21106.17
27136
2498.19 2515.24 2334.86 2293.83 191.77 18.7

11-Oct-17

2403.40 35.8 (1.51%)

12-Oct-17

2448.40 45 (1.87%)

13-Oct-17

2431.95 -16.45 (-0.67%)

16-Oct-17

2425.45 -6.5 (-0.27%)

17-Oct-17

2493.05 67.6 (2.79%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 25.80%
8-Day 25.24%
35.97
2,667.95 2,182.95 2464.22
HFCL
Add to
B 27.30 25.60 27.30 5.00 6.76
AVERAGE VOLUME
5-Day 2547476.00
10-Day 2501384.00
30-Day 4909769.80
2474409
27.39 23.25 17.20 16.29 32.89 3.24

11-Oct-17

24.50 -1.25 (-4.85%)

12-Oct-17

25.70 1.2 (4.9%)

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
27.30 24.70 26.87
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
A 673.50 659.10 669.55 1.71 6.69
AVERAGE VOLUME
5-Day 70363.40
10-Day 82563.60
30-Day 111263.03
99957
650.69 656.26 680.36 647.14 16.95 3.05

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
724.10 592.50 669.43
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,411.80 5,312.30 5,356.50 0.11 6.65
AVERAGE VOLUME
5-Day 17688.00
10-Day 14566.30
30-Day 20005.73
12407
5409.12 5377.61 4669.66 4347.39 643.04 30.82

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,885.75 4,815.65 5367.03
IndusInd Bank
Add to
A 1,735.25 1,701.05 1,708.15 -0.54 6.52
AVERAGE VOLUME
5-Day 70360.20
10-Day 51846.50
30-Day 72087.00
38156
1711.91 1685.54 1543.89 1471.71 31.76 5.05

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,889.05 1,545.65 1711.87
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
B 2,607.10 2,536.00 2,592.65 2.96 6.40
AVERAGE VOLUME
5-Day 29429.20
10-Day 36399.10
30-Day 24018.10
24687
2140.05 2019.49 1468.27 1247.60 40.43 20.57

11-Oct-17

2404.65 -41.95 (-1.71%)

12-Oct-17

2438.30 33.65 (1.4%)

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,021.65 2,014.45 2579.89
PC Jeweller
Add to
A 379.95 368.45 374.90 -0.04 6.30
AVERAGE VOLUME
5-Day 248822.20
10-Day 295255.80
30-Day 174972.77
168156
353.31 346.17 270.65 251.30 32.15 5.29

11-Oct-17

360.95 -2.75 (-0.76%)

12-Oct-17

363.10 2.15 (0.6%)

13-Oct-17

373.60 10.5 (2.89%)

16-Oct-17

375.05 1.45 (0.39%)

17-Oct-17

374.90 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
412.55 337.55 374.23
Jet Airways
Add to
A 483.55 475.00 481.60 0.67 6.15
AVERAGE VOLUME
5-Day 147469.60
10-Day 160460.00
30-Day 170918.20
127735
520.51 544.15 535.44 500.16 16.05 -1.78

11-Oct-17

481.35 -10.55 (-2.14%)

12-Oct-17

486.25 4.9 (1.02%)

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.40 -3.9 (-0.81%)

17-Oct-17

481.60 3.2 (0.67%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
10.03
526.20 430.60 479.30
Indiabulls Hsg
Add to
A 1,338.90 1,296.20 1,325.40 2.39 6.12
AVERAGE VOLUME
5-Day 58716.40
10-Day 70132.70
30-Day 154988.43
46151
1268.86 1240.70 1122.60 1036.35 19.07 4.74

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,423.80 1,165.00 1321.60
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 86,129||Deal Price: 596.80||Value (cr): 5.14||Time: 09:48am
B 521.00 510.30 512.20 0.44 6.07
AVERAGE VOLUME
5-Day 153475.00
10-Day 229012.60
30-Day 271869.67
118598
502.12 470.19 464.24 450.95 53.19 2.47

11-Oct-17

510.25 -23.9 (-4.47%)

12-Oct-17

521.00 10.75 (2.11%)

13-Oct-17

513.85 -7.15 (-1.37%)

16-Oct-17

509.95 -3.9 (-0.76%)

17-Oct-17

512.20 2.25 (0.44%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 19.41%
8-Day 14.78%
19.42
611.90 408.00 515.47
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1762.54 today.
A 1,767.40 1,752.55 1,759.65 -0.24 6.07
AVERAGE VOLUME
5-Day 74889.60
10-Day 83138.10
30-Day 92163.53
34520
1762.16 1753.40 1632.43 1555.32 39.38 7.09

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,940.25 1,587.55 1759.77
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 885.90 855.00 882.95 1.15 6.06
AVERAGE VOLUME
5-Day 89059.40
10-Day 129756.40
30-Day 512843.60
68672
852.74 777.05 693.92 706.35 25.26 4.33

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
960.15 785.65 877.79
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
A 56.65 55.40 55.80 0.18 6.03
AVERAGE VOLUME
5-Day 1185242.20
10-Day 1160588.30
30-Day 1554983.97
1079913
59.37 60.29 77.85 74.65 20.51 0.21

11-Oct-17

55.25 -2 (-3.49%)

12-Oct-17

56.15 0.9 (1.63%)

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
61.25 50.15 55.93
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 36: Cholamandalam securities
A 32.70 31.80 32.15 -0.77 5.98
AVERAGE VOLUME
5-Day 5101051.00
10-Day 4298012.40
30-Day 2364115.17
1860768
29.74 28.96 26.87 25.08 19.85 1.26

11-Oct-17

30.70 0.65 (2.16%)

12-Oct-17

31.35 0.65 (2.12%)

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.89%
8-Day 20.87%
25.69
35.60 29.20 32.26
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 306,342||Deal Price: 266.25||Value (cr): 8.16||Time: 10:15am
A 268.80 266.25 267.20 -0.11 5.90
AVERAGE VOLUME
5-Day 520496.20
10-Day 506969.40
30-Day 725210.37
220772
267.93 272.48 287.31 280.30 31.36 7.18

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
294.25 240.75 267.74
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 393.53 today.
B 431.80 402.20 422.05 5.18 5.79
AVERAGE VOLUME
5-Day 48594.20
10-Day 31912.30
30-Day 21116.83
137216
377.75 376.88 394.07 379.36 21.72 1.01

11-Oct-17

385.70 1.3 (0.34%)

12-Oct-17

383.80 -1.9 (-0.49%)

13-Oct-17

387.20 3.4 (0.89%)

16-Oct-17

401.25 14.05 (3.63%)

17-Oct-17

422.05 20.8 (5.18%)

DELIVERY AVERAGES
3-Day 25.51%
5-Day 27.90%
8-Day 29.44%
24.16
481.50 321.00 421.95
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,855.00 1,841.80 1,850.85 -0.34 5.77
AVERAGE VOLUME
5-Day 52689.20
10-Day 51030.70
30-Day 68131.27
31166
1814.14 1794.50 1654.57 1564.47 31.46 5.35

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,042.85 1,671.45 1850.61
Colgate
Add to
A 1,063.00 1,026.30 1,043.20 -1.91 5.63
AVERAGE VOLUME
5-Day 29808.60
10-Day 19213.40
30-Day 15938.47
53971
1104.49 1094.54 1055.60 1016.58 48.57 22.28

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

17-Oct-17

1043.20 -20.35 (-1.91%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,169.90 957.20 1041.27
DCW
Add to

ACTIONS

  • DCW Block Deal on NSE||Qty: 529,309||Deal Price: 43.00||Value (cr): 2.28||Time: 09:17am
B 45.15 42.00 44.70 6.05 5.60
AVERAGE VOLUME
5-Day 2130619.40
10-Day 1527570.00
30-Day 931483.50
1253371
38.37 36.23 35.61 34.84 2235 1.51

11-Oct-17

43.65 3 (7.38%)

12-Oct-17

45.45 1.8 (4.12%)

13-Oct-17

43.80 -1.65 (-3.63%)

16-Oct-17

42.15 -1.65 (-3.77%)

17-Oct-17

44.70 2.55 (6.05%)

DELIVERY AVERAGES
3-Day 35.38%
5-Day 30.68%
8-Day 32.19%
29.05
50.55 33.75 44.07
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 404.19 today.
A 417.20 406.00 409.40 0.33 5.52
AVERAGE VOLUME
5-Day 130514.40
10-Day 145897.10
30-Day 230084.73
134881
399.86 377.25 404.30 401.36 409.4 18.2

11-Oct-17

404.80 -10.45 (-2.52%)

12-Oct-17

416.80 12 (2.96%)

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.00%
8-Day 20.62%
15.37
489.65 326.45 411.07
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
A 3,829.00 3,763.55 3,789.35 0.41 5.48
AVERAGE VOLUME
5-Day 13756.60
10-Day 18535.50
30-Day 22224.57
14453
3827.67 3875.10 3652.53 3527.04 22.23 7.48

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

17-Oct-17

3789.35 15.6 (0.41%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,151.10 3,396.40 3799.71
TVS Motor
Add to
A 702.00 687.60 689.10 -1.61 5.41
AVERAGE VOLUME
5-Day 109257.80
10-Day 83602.10
30-Day 132296.70
78467
655.38 628.79 553.57 514.90 57.81 13.59

11-Oct-17

683.15 -2.65 (-0.39%)

12-Oct-17

696.45 13.3 (1.95%)

13-Oct-17

699.00 2.55 (0.37%)

16-Oct-17

700.40 1.4 (0.2%)

17-Oct-17

689.10 -11.3 (-1.61%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 54.94%
8-Day 47.89%
56.21
770.40 630.40 693.29
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
A 209.25 204.25 208.05 1.56 5.38
AVERAGE VOLUME
5-Day 219839.80
10-Day 434217.50
30-Day 355392.00
258823
210.97 208.66 220.17 214.89 25.75 3.56

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
225.30 184.40 206.44
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 261.60 250.95 260.55 3.87 5.37
AVERAGE VOLUME
5-Day 184852.60
10-Day 469956.00
30-Day 326106.63
206123
236.27 230.25 218.28 212.31 22.14 4.84

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
275.90 225.80 257.87
Force Motors
Add to
B 3,719.95 3,675.00 3,685.00 0.07 5.35
AVERAGE VOLUME
5-Day 24023.80
10-Day 24985.60
30-Day 35697.00
14524
3897.15 3887.10 4210.79 4209.19 30.65 2.92

11-Oct-17

3703.65 -29.75 (-0.8%)

12-Oct-17

3742.70 39.05 (1.05%)

13-Oct-17

3699.90 -42.8 (-1.14%)

16-Oct-17

3682.60 -17.3 (-0.47%)

17-Oct-17

3685.00 2.4 (0.07%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.26%
8-Day 50.56%
41.96
4,419.10 2,946.10 3699.55
DB Realty
Add to
B 41.10 34.40 36.45 6.42 5.30
AVERAGE VOLUME
5-Day 399504.20
10-Day 228093.80
30-Day 144128.77
1453934
36.98 37.05 41.36 41.16 -165.68 0.3

11-Oct-17

35.40 -1 (-2.75%)

12-Oct-17

34.10 -1.3 (-3.67%)

13-Oct-17

34.40 0.3 (0.88%)

16-Oct-17

34.25 -0.15 (-0.44%)

17-Oct-17

36.45 2.2 (6.42%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 22.19%
8-Day 23.26%
17.84
41.10 27.40 38.52
Guj Alkali
Add to

ACTIONS

  • Sell Gujarat Alkalies and Chemicals; target of Rs 540: Kotak Securities
B 673.60 617.00 659.05 4.38 5.26
AVERAGE VOLUME
5-Day 43325.00
10-Day 65491.60
30-Day 47946.70
79739
550.52 495.38 444.00 426.87 15.26 1.44

11-Oct-17

646.10 -39.8 (-5.8%)

12-Oct-17

647.35 1.25 (0.19%)

13-Oct-17

653.15 5.8 (0.9%)

16-Oct-17

631.40 -21.75 (-3.33%)

17-Oct-17

659.05 27.65 (4.38%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 30.07%
8-Day 29.22%
19.21
757.65 505.15 653.71
Karnataka Bank
Add to
A 161.85 155.75 156.80 -2.03 5.18
AVERAGE VOLUME
5-Day 830334.00
10-Day 503884.50
30-Day 311252.60
330668
151.27 149.69 156.12 147.46 10.21 0.86

11-Oct-17

149.15 1.8 (1.22%)

12-Oct-17

153.10 3.95 (2.65%)

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
176.05 144.05 158.00
Claris Life
Add to
B 353.00 345.90 350.75 1.46 5.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
144441
366.56 365.62 350.53 342.13 250.54 2.59

11-Oct-17

362.75 -1.7 (-0.47%)

12-Oct-17

335.70 -27.05 (-7.46%)

13-Oct-17

346.25 10.55 (3.14%)

16-Oct-17

345.70 -0.55 (-0.16%)

17-Oct-17

350.75 5.05 (1.46%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 60.41%
8-Day 61.54%
86.77
414.80 276.60 350.62
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 103.08 today.
A 104.95 103.00 103.35 -0.72 5.02
AVERAGE VOLUME
5-Day 756921.60
10-Day 709603.20
30-Day 889200.90
486194
103.22 100.04 97.09 94.35 11.38 2.63

11-Oct-17

101.35 -3.2 (-3.06%)

12-Oct-17

102.15 0.8 (0.79%)

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.94%
8-Day 31.56%
33.75
114.50 93.70 103.94
Kiri Industries
Add to

ACTIONS

  • Kiri Industries Block Deal on NSE||Qty: 158,253||Deal Price: 464.00||Value (cr): 7.34||Time: 10:15am
B 468.80 449.00 461.85 1.33 4.97
AVERAGE VOLUME
5-Day 158345.80
10-Day 156062.80
30-Day 155422.33
107515
404.24 364.22 307.32 306.93 12.57 4.77

11-Oct-17

453.70 16.6 (3.8%)

12-Oct-17

468.65 14.95 (3.3%)

13-Oct-17

465.55 -3.1 (-0.66%)

16-Oct-17

455.80 -9.75 (-2.09%)

17-Oct-17

461.85 6.05 (1.33%)

DELIVERY AVERAGES
3-Day 29.50%
5-Day 26.40%
8-Day 28.79%
24.73
546.95 364.65 461.75
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 100,372||Deal Price: 1,083.35||Value (cr): 10.87||Time: 09:19am
A 1,086.50 1,072.95 1,079.35 -0.48 4.97
AVERAGE VOLUME
5-Day 72726.40
10-Day 56072.90
30-Day 80229.60
46001
1023.94 1007.82 959.28 910.36 57.38 7.43

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,193.05 976.15 1080.36
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
B 594.80 541.40 572.50 8.50 4.95
AVERAGE VOLUME
5-Day 19437.80
10-Day 10997.00
30-Day 10680.47
86437
513.42 491.50 449.09 435.99 12.92 1.81

11-Oct-17

512.85 -12.6 (-2.4%)

12-Oct-17

524.10 11.25 (2.19%)

13-Oct-17

526.85 2.75 (0.52%)

16-Oct-17

527.65 0.8 (0.15%)

17-Oct-17

572.50 44.85 (8.5%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.61%
8-Day 24.72%
20.65
633.15 422.15 576.59
UltraTechCement
Add to
A 4,125.00 4,004.25 4,088.25 2.10 4.87
AVERAGE VOLUME
5-Day 16893.20
10-Day 12420.90
30-Day 14852.67
11904
4034.37 4014.55 4087.33 3963.98 40.91 4.69

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

17-Oct-17

4088.25 84.05 (2.1%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 60.02%
8-Day 61.76%
55.19
4,404.60 3,603.80 4055.13
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.35 16.75 17.05 0.00 4.82
AVERAGE VOLUME
5-Day 3130756.20
10-Day 3312636.50
30-Day 2988903.80
2824970
19.43 20.85 26.01 28.06 -1.93 0.18

11-Oct-17

16.25 -0.4 (-2.4%)

12-Oct-17

16.20 -0.05 (-0.31%)

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.75 15.35 16.97
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 101,472||Deal Price: 507.50||Value (cr): 5.15||Time: 11:25am
A 515.45 492.50 495.05 -3.71 4.74
AVERAGE VOLUME
5-Day 104702.40
10-Day 81228.40
30-Day 286987.30
95756
524.37 523.34 522.01 514.82 33 10.75

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
565.50 462.70 501.61
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.90 288.25 290.00 -0.09 4.67
AVERAGE VOLUME
5-Day 754500.80
10-Day 701082.60
30-Day 623922.03
160900
266.56 256.65 265.36 277.71 12.39 12.93

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.25 261.25 289.82
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
B 153.45 146.85 148.90 -1.29 4.61
AVERAGE VOLUME
5-Day 358869.80
10-Day 653407.90
30-Day 876243.33
309307
127.18 112.52 96.13 83.96 33.46 -9.22

11-Oct-17

154.05 -1.4 (-0.9%)

12-Oct-17

154.85 0.8 (0.52%)

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
165.90 135.80 150.05
India Glycols
Add to
B 335.45 318.00 321.75 -3.06 4.57
AVERAGE VOLUME
5-Day 217635.80
10-Day 364828.70
30-Day 229705.97
142025
255.41 222.12 194.77 186.18 22.14 1.18

11-Oct-17

322.65 -1.7 (-0.52%)

12-Oct-17

332.20 9.55 (2.96%)

13-Oct-17

322.05 -10.15 (-3.06%)

16-Oct-17

331.90 9.85 (3.06%)

17-Oct-17

321.75 -10.15 (-3.06%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.85%
8-Day 19.71%
29.58
398.25 265.55 326.67
Rajesh Exports
Add to
A 829.00 816.50 817.85 -0.72 4.47
AVERAGE VOLUME
5-Day 42832.00
10-Day 43508.40
30-Day 59094.67
54704
782.06 760.09 679.21 634.75 36.38 6.45

11-Oct-17

816.50 -6.15 (-0.75%)

12-Oct-17

820.15 3.65 (0.45%)

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
988.55 659.05 821.21
Ramcoind
Add to

ACTIONS

  • Ramcoind closes above 30-Day Moving Average of 259.95 today.
B 304.30 289.00 292.25 -0.12 4.45
AVERAGE VOLUME
5-Day 107246.00
10-Day 71227.70
30-Day 49349.00
152214
264.02 255.56 240.72 232.01 55.88 4.29

11-Oct-17

265.20 -6 (-2.21%)

12-Oct-17

270.95 5.75 (2.17%)

13-Oct-17

267.75 -3.2 (-1.18%)

16-Oct-17

292.60 24.85 (9.28%)

17-Oct-17

292.25 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.83%
8-Day 31.99%
27.52
351.10 234.10 298.15
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
A 136.80 133.05 134.50 0.56 4.38
AVERAGE VOLUME
5-Day 445804.40
10-Day 401536.90
30-Day 463441.10
325480
137.51 140.18 148.82 145.19 21.59 0.77

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

17-Oct-17

134.50 0.75 (0.56%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
147.10 120.40 134.75
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 84.80 83.70 84.20 0.18 4.36
AVERAGE VOLUME
5-Day 431750.60
10-Day 491375.00
30-Day 967516.83
517791
86.10 86.19 97.79 96.98 61.91 0.96

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.45 75.65 84.34
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1258.90 today.
A 1,316.00 1,284.00 1,305.95 1.34 4.32
AVERAGE VOLUME
5-Day 35723.00
10-Day 36534.10
30-Day 59366.03
33052
1275.41 1251.43 1152.30 1082.27 68.77 5.88

11-Oct-17

1276.20 -11.7 (-0.91%)

12-Oct-17

1289.40 13.2 (1.03%)

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,417.55 1,159.85 1297.14
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
  • Jaiprakash Pow Block Deal on NSE||Qty: 2,396,668||Deal Price: 8.80||Value (cr): 2.11||Time: 09:33am
B 8.80 8.14 8.42 5.25 4.28
AVERAGE VOLUME
5-Day 2082777.60
10-Day 1834893.40
30-Day 2428293.97
5087336
7.40 6.90 5.65 5.50 -8.68 0.51

11-Oct-17

7.27 -0.14 (-1.89%)

12-Oct-17

7.33 0.06 (0.83%)

13-Oct-17

7.28 -0.05 (-0.68%)

16-Oct-17

8.00 0.72 (9.89%)

17-Oct-17

8.42 0.42 (5.25%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 46.48%
8-Day 51.66%
34.92
8.80 7.20 8.61
Minda Corp
Add to

ACTIONS

  • Minda's R&D focus & next-gen product innovation plans to give it more wheels
B 148.65 143.55 144.80 0.70 4.20
AVERAGE VOLUME
5-Day 134369.20
10-Day 212105.90
30-Day 469741.77
289859
131.72 122.06 112.16 107.17 59.1 7.67

11-Oct-17

138.20 -7.55 (-5.18%)

12-Oct-17

140.20 2 (1.45%)

13-Oct-17

140.40 0.2 (0.14%)

16-Oct-17

143.80 3.4 (2.42%)

17-Oct-17

144.80 1 (0.7%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 48.12%
8-Day 39.98%
42.47
172.55 115.05 146.51
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 134.98 today.
A 143.00 139.30 142.50 1.32 4.12
AVERAGE VOLUME
5-Day 439385.40
10-Day 399357.90
30-Day 233754.23
288983
125.30 125.20 135.07 131.10 25.36 4.08

11-Oct-17

128.30 1.3 (1.02%)

12-Oct-17

134.20 5.9 (4.6%)

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
154.70 126.60 141.41
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
A 824.90 808.00 816.00 0.01 4.11
AVERAGE VOLUME
5-Day 66550.20
10-Day 76862.50
30-Day 115390.37
50313
804.53 774.67 806.33 758.89 32.23 8

11-Oct-17

783.60 -32.65 (-4%)

12-Oct-17

793.30 9.7 (1.24%)

13-Oct-17

798.85 5.55 (0.7%)

16-Oct-17

815.95 17.1 (2.14%)

17-Oct-17

816.00 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 25.58%
8-Day 19.73%
20.17
897.50 734.40 816.41
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
A 945.90 925.95 933.95 0.53 4.08
AVERAGE VOLUME
5-Day 64197.20
10-Day 68028.20
30-Day 74896.13
43712
896.63 864.00 823.81 772.88 18.26 1.66