Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 19 Oct 19:50

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 500

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
A 478.00 447.60 472.30 6.45 32.06
AVERAGE VOLUME
5-Day 541551.40
10-Day 661201.60
30-Day 394940.10
678864
357.76 329.40 301.66 290.19 13.66 1.93

13-Oct-17

429.75 13 (3.12%)

16-Oct-17

434.85 5.1 (1.19%)

17-Oct-17

432.90 -1.95 (-0.45%)

18-Oct-17

443.70 10.8 (2.49%)

19-Oct-17

472.30 28.6 (6.45%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 19.70%
8-Day 20.69%
20.47
532.40 355.00 468.13
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
A 921.75 903.25 910.35 -0.37 25.36
AVERAGE VOLUME
5-Day 575575.20
10-Day 478487.00
30-Day 508293.13
278563
837.62 819.03 740.14 693.47 18.15 2.05

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

17-Oct-17

874.25 -0.95 (-0.11%)

18-Oct-17

913.75 39.5 (4.52%)

19-Oct-17

910.35 -3.4 (-0.37%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
1,005.10 822.40 914.72
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 465.35 458.25 460.35 -0.86 13.73
AVERAGE VOLUME
5-Day 1281113.00
10-Day 754942.90
30-Day 410211.03
298321
506.67 503.41 506.79 500.95 31.15 1.98

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

17-Oct-17

513.20 -7.5 (-1.44%)

18-Oct-17

464.35 -48.85 (-9.52%)

19-Oct-17

460.35 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
510.75 417.95 462.11
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
A 609.65 585.55 595.40 -1.06 13.63
AVERAGE VOLUME
5-Day 606077.80
10-Day 512263.30
30-Day 443640.60
228922
559.66 525.12 456.44 415.94 6.19 2.33

13-Oct-17

537.90 5 (0.94%)

16-Oct-17

558.55 20.65 (3.84%)

17-Oct-17

590.00 31.45 (5.63%)

18-Oct-17

601.80 11.8 (2%)

19-Oct-17

595.40 -6.4 (-1.06%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
661.95 541.65 601.27
SBI
Add to

ACTIONS

  • Top 10 technical picks for Muhurat Trading which can return up to 40% in Samvat 2074
A 245.40 241.25 242.50 -0.70 12.74
AVERAGE VOLUME
5-Day 773869.20
10-Day 764435.10
30-Day 835683.60
525437
259.80 268.46 282.22 277.48 21 1.34

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

17-Oct-17

251.15 -1.1 (-0.44%)

18-Oct-17

244.20 -6.95 (-2.77%)

19-Oct-17

242.50 -1.7 (-0.7%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
268.60 219.80 243.49
ICICI Bank
Add to
A 261.70 256.80 257.85 -1.98 10.99
AVERAGE VOLUME
5-Day 1068776.00
10-Day 1150608.00
30-Day 836206.97
426341
279.67 285.84 281.23 273.07 17.2 1.71

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

17-Oct-17

273.90 -0.15 (-0.05%)

18-Oct-17

263.05 -10.85 (-3.96%)

19-Oct-17

257.85 -5.2 (-1.98%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
289.35 236.75 259.01
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
A 217.55 206.05 212.10 2.36 10.10
AVERAGE VOLUME
5-Day 1021773.40
10-Day 667271.90
30-Day 1140530.87
476176
191.13 152.15 105.40 93.02 80.34 10.86

13-Oct-17

207.20 -6.55 (-3.06%)

16-Oct-17

199.10 -8.1 (-3.91%)

17-Oct-17

197.35 -1.75 (-0.88%)

18-Oct-17

207.20 9.85 (4.99%)

19-Oct-17

212.10 4.9 (2.36%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 28.28%
8-Day 32.41%
24.79
217.55 196.85 213.86
Maruti Suzuki
Add to
A 7,849.00 7,690.05 7,736.35 -0.68 10.09
AVERAGE VOLUME
5-Day 16544.40
10-Day 16922.70
30-Day 24551.50
13046
7954.53 7830.02 7214.26 6879.17 31.55 6.46

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

17-Oct-17

7849.55 2.05 (0.03%)

18-Oct-17

7789.60 -59.95 (-0.76%)

19-Oct-17

7736.35 -53.25 (-0.68%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,568.55 7,010.65 7757.98
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
A 933.35 925.85 927.10 0.29 9.34
AVERAGE VOLUME
5-Day 385445.20
10-Day 301897.20
30-Day 265612.53
100767
908.66 919.02 951.67 958.85 15.15 3.13

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

17-Oct-17

931.45 -7.85 (-0.84%)

18-Oct-17

924.45 -7 (-0.75%)

19-Oct-17

927.10 2.65 (0.29%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,016.85 832.05 927.62
MOIL
Add to
B 250.00 233.95 246.55 6.80 8.98
AVERAGE VOLUME
5-Day 266916.20
10-Day 165539.00
30-Day 135877.87
364337
201.70 192.84 172.97 175.48 18.43 2.34

13-Oct-17

207.15 5.45 (2.7%)

16-Oct-17

208.00 0.85 (0.41%)

17-Oct-17

205.70 -2.3 (-1.11%)

18-Oct-17

230.85 25.15 (12.23%)

19-Oct-17

246.55 15.7 (6.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 55.97%
8-Day 54.30%
51.75
277.00 184.70 243.98
SpiceJet
Add to
B 146.55 145.20 145.80 0.48 8.91
AVERAGE VOLUME
5-Day 1305410.60
10-Day 1341803.70
30-Day 2371751.07
611166
141.08 135.52 119.29 106.17 19.13 -11.21

13-Oct-17

145.35 0.2 (0.14%)

16-Oct-17

149.05 3.7 (2.55%)

17-Oct-17

147.95 -1.1 (-0.74%)

18-Oct-17

145.10 -2.85 (-1.93%)

19-Oct-17

145.80 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.40%
8-Day 49.89%
51.81
174.10 116.10 145.84
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 561.50 547.10 551.65 -1.24 7.36
AVERAGE VOLUME
5-Day 599751.40
10-Day 654032.30
30-Day 512537.17
133476
640.20 696.52 654.43 612.03 23.83 1.02

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

17-Oct-17

562.30 26.15 (4.88%)

18-Oct-17

558.55 -3.75 (-0.67%)

19-Oct-17

551.65 -6.9 (-1.24%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
614.40 502.70 555.70
Yes Bank
Add to
A 365.60 355.00 358.05 -1.17 7.18
AVERAGE VOLUME
5-Day 342160.60
10-Day 306807.70
30-Day 349542.53
200578
855.56 1211.95 1434.33 1420.03 23.01 3.72

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

17-Oct-17

373.30 5.8 (1.58%)

18-Oct-17

362.30 -11 (-2.95%)

19-Oct-17

358.05 -4.25 (-1.17%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
398.50 326.10 360.97
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on BSE||Qty: 255,947||Deal Price: 265.05||Value (cr): 6.78||Time: 09:35am
B 297.90 286.00 289.30 -2.30 7.12
AVERAGE VOLUME
5-Day 568905.60
10-Day 1089521.10
30-Day 1092506.93
246182
265.97 242.40 170.72 134.96 301.35 43.7

13-Oct-17

282.50 -6.9 (-2.38%)

16-Oct-17

292.05 9.55 (3.38%)

17-Oct-17

298.35 6.3 (2.16%)

18-Oct-17

296.10 -2.25 (-0.75%)

19-Oct-17

289.30 -6.8 (-2.3%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 31.11%
8-Day 30.86%
32.68
355.30 236.90 292.11
Avenue Supermar
Add to
B 1,178.75 1,162.20 1,167.80 0.68 6.45
AVERAGE VOLUME
5-Day 253831.40
10-Day 263981.90
30-Day 217713.53
55213
1116.60 1059.42 0.00 0.00 118.68 18.99

13-Oct-17

1234.25 -35.1 (-2.77%)

16-Oct-17

1231.25 -3 (-0.24%)

17-Oct-17

1218.15 -13.1 (-1.06%)

18-Oct-17

1159.95 -58.2 (-4.78%)

19-Oct-17

1167.80 7.85 (0.68%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 26.04%
8-Day 26.36%
29.72
1,391.90 928.00 1169.75
Tata Motors
Add to
A 433.45 424.05 427.25 -1.45 6.13
AVERAGE VOLUME
5-Day 343048.20
10-Day 332695.60
30-Day 2082329.33
143416
411.08 400.68 436.26 450.99 -48.83 6.97

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

17-Oct-17

432.00 -4.55 (-1.04%)

18-Oct-17

433.55 1.55 (0.36%)

19-Oct-17

427.25 -6.3 (-1.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
476.90 390.20 429.18
Delta Corp
Add to
A 231.80 225.90 227.60 -1.13 5.88
AVERAGE VOLUME
5-Day 735626.80
10-Day 1059611.60
30-Day 909556.57
258237
206.14 195.01 175.36 164.97 104.88 6.35

13-Oct-17

228.25 -2.5 (-1.08%)

16-Oct-17

227.40 -0.85 (-0.37%)

17-Oct-17

223.40 -4 (-1.76%)

18-Oct-17

230.20 6.8 (3.04%)

19-Oct-17

227.60 -2.6 (-1.13%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.85%
8-Day 26.75%
32.40
276.20 184.20 228.68
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
A 82.00 79.65 80.95 -0.18 5.75
AVERAGE VOLUME
5-Day 2033952.40
10-Day 2343881.10
30-Day 2522401.37
710354
76.53 72.12 67.19 66.02 622.69 1.58

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

18-Oct-17

81.10 -1.05 (-1.28%)

19-Oct-17

80.95 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.20 73.00 81.27
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
B 223.00 214.80 217.30 0.58 5.35
AVERAGE VOLUME
5-Day 888360.40
10-Day 816298.40
30-Day 698372.60
246360
176.76 160.39 126.88 113.74 236.2 7.93

13-Oct-17

206.35 17.85 (9.47%)

16-Oct-17

213.60 7.25 (3.51%)

17-Oct-17

217.25 3.65 (1.71%)

18-Oct-17

216.05 -1.2 (-0.55%)

19-Oct-17

217.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.23%
8-Day 31.76%
24.32
259.25 172.85 219.30
NBCC (India)
Add to

ACTIONS

  • Buy NBCC, BASF, Britannia Industries: Ashwani Gujral
A 256.50 251.50 253.70 1.00 5.33
AVERAGE VOLUME
5-Day 300446.80
10-Day 322198.10
30-Day 229956.10
209949
220.47 214.64 202.10 196.26 63.11 13.64

13-Oct-17

242.80 0.85 (0.35%)

16-Oct-17

239.35 -3.45 (-1.42%)

17-Oct-17

250.25 10.9 (4.55%)

18-Oct-17

251.20 0.95 (0.38%)

19-Oct-17

253.70 2.5 (1%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 24.95%
8-Day 25.99%
26.14
276.30 226.10 254.09
Bharti Airtel
Add to
A 477.70 463.40 473.85 2.66 5.04
AVERAGE VOLUME
5-Day 995748.00
10-Day 560574.00
30-Day 265204.93
106336
403.11 409.71 383.95 373.55 -17.11 1.87

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

18-Oct-17

461.55 -4.4 (-0.94%)

19-Oct-17

473.85 12.3 (2.66%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
507.70 415.40 471.98
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
A 91.90 88.75 91.10 2.76 4.95
AVERAGE VOLUME
5-Day 2666543.80
10-Day 1896598.50
30-Day 1718423.87
543834
79.01 82.73 85.39 87.67 -17.16 1.38

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

18-Oct-17

88.65 -1.35 (-1.5%)

19-Oct-17

91.10 2.45 (2.76%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
97.50 79.80 90.79
Force Motors
Add to
B 3,687.00 3,600.00 3,650.80 -0.43 4.71
AVERAGE VOLUME
5-Day 19858.80
10-Day 22243.30
30-Day 32829.53
12912
3871.56 3873.37 4202.92 4209.30 30.37 2.89

13-Oct-17

3699.90 -42.8 (-1.14%)

16-Oct-17

3682.60 -17.3 (-0.47%)

17-Oct-17

3685.00 2.4 (0.07%)

18-Oct-17

3666.50 -18.5 (-0.5%)

19-Oct-17

3650.80 -15.7 (-0.43%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 54.26%
8-Day 50.56%
41.96
4,399.80 2,933.20 3657.49
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
A 264.75 257.40 261.00 0.54 4.33
AVERAGE VOLUME
5-Day 223872.20
10-Day 343352.20
30-Day 140424.53
165831
227.06 229.01 242.87 248.86 5.9 1.93

13-Oct-17

241.25 -7.3 (-2.94%)

16-Oct-17

236.80 -4.45 (-1.84%)

17-Oct-17

247.30 10.5 (4.43%)

18-Oct-17

259.60 12.3 (4.97%)

19-Oct-17

261.00 1.4 (0.54%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 39.79%
8-Day 41.48%
44.48
311.50 207.70 262.57
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day,150-Day Moving Average today.
A 126.40 122.75 125.35 2.24 4.25
AVERAGE VOLUME
5-Day 387079.20
10-Day 523704.70
30-Day 556869.77
338818
123.03 122.10 124.17 115.22 291.51 3.66

13-Oct-17

119.90 -0.15 (-0.12%)

16-Oct-17

117.25 -2.65 (-2.21%)

17-Oct-17

118.05 0.8 (0.68%)

18-Oct-17

122.60 4.55 (3.85%)

19-Oct-17

125.35 2.75 (2.24%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 17.74%
8-Day 15.23%
18.45
134.85 110.35 124.57
Federal Bank
Add to
A 126.70 123.65 124.70 -1.27 4.10
AVERAGE VOLUME
5-Day 1402696.20
10-Day 1043222.50
30-Day 810641.40
328441
116.17 113.16 109.26 101.77 26.03 2.71

13-Oct-17

117.20 -0.8 (-0.68%)

16-Oct-17

124.80 7.6 (6.48%)

17-Oct-17

125.85 1.05 (0.84%)

18-Oct-17

126.30 0.45 (0.36%)

19-Oct-17

124.70 -1.6 (-1.27%)

DELIVERY AVERAGES
3-Day 37.24%
5-Day 38.05%
8-Day 39.19%
42.67
138.90 113.70 125.20
Larsen
Add to
A 1,149.50 1,137.60 1,141.00 -0.02 4.08
AVERAGE VOLUME
5-Day 99137.80
10-Day 138295.50
30-Day 187286.33
35787
1168.81 1156.01 1146.57 1102.25 29.24 3.93

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

17-Oct-17

1148.65 3.8 (0.33%)

18-Oct-17

1141.20 -7.45 (-0.65%)

19-Oct-17

1141.00 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,255.30 1,027.10 1142.23
Bombay Burmah
Add to

ACTIONS

  • Buy Bombay Burmah, Bajaj Finance, National Aluminium Company: Ashwani Gujral
A 1,730.00 1,678.00 1,692.80 -1.94 3.97
AVERAGE VOLUME
5-Day 102817.40
10-Day 89967.80
30-Day 90630.47
23475
1310.11 1158.40 970.69 881.11 -9404.44 36.11

13-Oct-17

1526.00 38.45 (2.58%)

16-Oct-17

1544.00 18 (1.18%)

17-Oct-17

1648.05 104.05 (6.74%)

18-Oct-17

1726.35 78.3 (4.75%)

19-Oct-17

1692.80 -33.55 (-1.94%)

DELIVERY AVERAGES
3-Day 11.78%
5-Day 13.56%
8-Day 15.43%
9.88
2,071.60 1,381.10 1704.83
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
A 711.45 701.30 704.40 -0.70 3.87
AVERAGE VOLUME
5-Day 349387.20
10-Day 405334.50
30-Day 395099.80
54977
676.54 657.51 554.72 531.52 20.26 1.38

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

17-Oct-17

712.45 -2.95 (-0.41%)

18-Oct-17

709.35 -3.1 (-0.44%)

19-Oct-17

704.40 -4.95 (-0.7%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
780.25 638.45 706.50
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 885.00 873.00 878.80 0.15 3.79
AVERAGE VOLUME
5-Day 61102.00
10-Day 90234.70
30-Day 511412.60
43126
863.83 784.88 695.42 707.07 25.14 4.31

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

17-Oct-17

882.95 10.05 (1.15%)

18-Oct-17

877.45 -5.5 (-0.62%)

19-Oct-17

878.80 1.35 (0.15%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 25.62%
8-Day 20.35%
20.03
965.15 789.75 880.74
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day,200-Day Moving Average today.
A 139.85 127.20 131.30 -0.34 3.77
AVERAGE VOLUME
5-Day 768510.80
10-Day 1220411.30
30-Day 1117545.40
287288
135.29 293.10 172.09 161.25 -437.67 8.85

13-Oct-17

128.00 2.05 (1.63%)

16-Oct-17

126.70 -1.3 (-1.02%)

17-Oct-17

129.15 2.45 (1.93%)

18-Oct-17

131.75 2.6 (2.01%)

19-Oct-17

131.30 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 20.38%
5-Day 22.31%
8-Day 24.55%
10.94
144.90 118.60 132.78
Bank of Baroda
Add to
A 137.10 134.15 135.05 -1.28 3.45
AVERAGE VOLUME
5-Day 451557.40
10-Day 419522.00
30-Day 3278070.70
255289
140.68 141.72 161.95 162.46 26.85 0.77

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

17-Oct-17

139.05 1 (0.72%)

18-Oct-17

136.80 -2.25 (-1.62%)

19-Oct-17

135.05 -1.75 (-1.28%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
150.45 123.15 135.73
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
A 1,731.00 1,676.60 1,693.00 -2.28 3.41
AVERAGE VOLUME
5-Day 55158.20
10-Day 56817.60
30-Day 69910.80
20153
1758.35 1758.87 1525.01 1449.07 66.26 3.23

13-Oct-17

1724.05 5.65 (0.33%)

16-Oct-17

1728.70 4.65 (0.27%)

17-Oct-17

1782.05 53.35 (3.09%)

18-Oct-17

1732.45 -49.6 (-2.78%)

19-Oct-17

1693.00 -39.45 (-2.28%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,905.65 1,559.25 1698.31
Sun Pharma
Add to
A 543.65 532.00 535.60 -0.88 3.32
AVERAGE VOLUME
5-Day 210273.00
10-Day 289306.80
30-Day 451390.97
62070
514.57 500.35 567.75 589.84 -109.31 6.16

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

17-Oct-17

547.20 -0.95 (-0.17%)

18-Oct-17

540.35 -6.85 (-1.25%)

19-Oct-17

535.60 -4.75 (-0.88%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
594.35 486.35 537.76
Granules India
Add to
A 146.00 142.30 143.90 1.12 3.14
AVERAGE VOLUME
5-Day 352795.00
10-Day 413779.20
30-Day 242757.93
218540
126.31 125.64 135.26 131.47 25.6 4.12

13-Oct-17

136.10 1.9 (1.42%)

16-Oct-17

140.65 4.55 (3.34%)

17-Oct-17

142.50 1.85 (1.32%)

18-Oct-17

142.30 -0.2 (-0.14%)

19-Oct-17

143.90 1.6 (1.12%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
156.50 128.10 144.65
Bajaj Finance
Add to
A 1,878.00 1,834.55 1,846.80 -1.20 3.08
AVERAGE VOLUME
5-Day 66361.80
10-Day 143321.40
30-Day 117827.47
16683
1890.54 1836.06 1512.40 1383.86 49.21 11.08

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

17-Oct-17

1867.05 -21.8 (-1.15%)

18-Oct-17

1869.20 2.15 (0.12%)

19-Oct-17

1846.80 -22.4 (-1.2%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 46.77%
8-Day 43.04%
33.92
2,056.10 1,682.30 1855.78
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
A 271.25 268.60 269.60 -0.28 3.06
AVERAGE VOLUME
5-Day 461336.80
10-Day 417840.10
30-Day 713741.70
113496
267.33 272.07 287.38 280.65 31.64 7.24

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

17-Oct-17

267.20 -0.3 (-0.11%)

18-Oct-17

270.35 3.15 (1.18%)

19-Oct-17

269.60 -0.75 (-0.28%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.91
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
B 220.45 212.00 215.50 1.75 3.00
AVERAGE VOLUME
5-Day 592265.20
10-Day 382781.50
30-Day 286109.80
139187
175.38 168.79 140.67 136.24 34.04 2.79

13-Oct-17

186.60 9.45 (5.33%)

16-Oct-17

215.95 29.35 (15.73%)

17-Oct-17

215.70 -0.25 (-0.12%)

18-Oct-17

211.80 -3.9 (-1.81%)

19-Oct-17

215.50 3.7 (1.75%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
254.15 169.45 216.35
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
A 218.00 212.00 214.60 -0.39 2.93
AVERAGE VOLUME
5-Day 1258801.80
10-Day 1319762.50
30-Day 1923022.90
136705
226.94 229.62 186.71 159.84 -631.18 1.65

13-Oct-17

215.00 -7.15 (-3.22%)

16-Oct-17

208.50 -6.5 (-3.02%)

17-Oct-17

214.90 6.4 (3.07%)

18-Oct-17

215.45 0.55 (0.26%)

19-Oct-17

214.60 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
236.95 193.95 215.71
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
A 139.15 136.25 137.70 0.62 2.93
AVERAGE VOLUME
5-Day 274784.80
10-Day 513693.00
30-Day 398654.23
213044
136.97 136.43 129.85 125.49 13.27 0.83

13-Oct-17

135.25 -0.8 (-0.59%)

16-Oct-17

135.05 -0.2 (-0.15%)

17-Oct-17

136.70 1.65 (1.22%)

18-Oct-17

136.85 0.15 (0.11%)

19-Oct-17

137.70 0.85 (0.62%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 30.08%
8-Day 28.32%
37.27
150.50 123.20 138.05
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
B 28.70 27.90 28.10 1.08 2.89
AVERAGE VOLUME
5-Day 2809520.20
10-Day 2777516.60
30-Day 4426788.97
1026792
27.69 23.66 17.39 16.45 33.86 3.34

13-Oct-17

26.00 0.3 (1.17%)

16-Oct-17

26.00 0 (0%)

17-Oct-17

27.30 1.3 (5%)

18-Oct-17

27.80 0.5 (1.83%)

19-Oct-17

28.10 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 45.37%
8-Day 47.46%
45.10
29.15 26.45 28.29
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
A 292.00 286.20 288.40 -0.65 2.65
AVERAGE VOLUME
5-Day 408201.60
10-Day 518847.80
30-Day 577935.87
91766
271.93 260.54 208.04 185.37 166.71 14.3

13-Oct-17

289.85 -4 (-1.36%)

16-Oct-17

288.10 -1.75 (-0.6%)

17-Oct-17

295.75 7.65 (2.66%)

18-Oct-17

290.30 -5.45 (-1.84%)

19-Oct-17

288.40 -1.9 (-0.65%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
348.35 232.25 289.43
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso closes below 30-Day Moving Average of 19.73 today.
A 19.15 18.45 18.75 -0.79 2.64
AVERAGE VOLUME
5-Day 6576182.40
10-Day 8526551.60
30-Day 10879465.77
1406286
19.27 20.88 17.89 16.52 -1.52 0.6

13-Oct-17

19.75 0.55 (2.86%)

16-Oct-17

19.25 -0.5 (-2.53%)

17-Oct-17

19.35 0.1 (0.52%)

18-Oct-17

18.90 -0.45 (-2.33%)

19-Oct-17

18.75 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.75%
8-Day 13.41%
9.54
20.75 17.05 18.87
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 200.56 today.
A 207.90 203.75 205.25 -0.94 2.62
AVERAGE VOLUME
5-Day 401132.00
10-Day 507134.90
30-Day 750404.97
127589
201.26 193.65 155.86 143.20 147.66 9.21

13-Oct-17

204.30 1.3 (0.64%)

16-Oct-17

203.80 -0.5 (-0.24%)

17-Oct-17

205.65 1.85 (0.91%)

18-Oct-17

207.20 1.55 (0.75%)

19-Oct-17

205.25 -1.95 (-0.94%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.65%
8-Day 26.45%
26.63
227.90 186.50 206.18
Ashok Leyland
Add to
A 131.00 128.25 129.05 -1.11 2.60
AVERAGE VOLUME
5-Day 497099.00
10-Day 614375.10
30-Day 1159757.27
201846
120.41 114.86 100.06 97.38 35.36 6.16

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

17-Oct-17

128.20 0.9 (0.71%)

18-Oct-17

130.50 2.3 (1.79%)

19-Oct-17

129.05 -1.45 (-1.11%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 31.52%
8-Day 30.91%
30.43
143.55 117.45 129.66
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Sobha, NBCC, Bata India, Kotak Mahindra Bank: Ashwani Gujral
B 2,692.65 2,593.30 2,675.65 2.65 2.60
AVERAGE VOLUME
5-Day 22684.20
10-Day 22541.00
30-Day 24303.00
9722
2194.62 2053.43 1493.97 1269.13 41.73 21.23

13-Oct-17

2493.75 55.45 (2.27%)

16-Oct-17

2518.05 24.3 (0.97%)

17-Oct-17

2592.65 74.6 (2.96%)

18-Oct-17

2606.50 13.85 (0.53%)

19-Oct-17

2675.65 69.15 (2.65%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.60%
8-Day 34.39%
29.84
3,127.80 2,085.20 2669.51
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
A 32.70 31.85 32.10 0.00 2.56
AVERAGE VOLUME
5-Day 2663695.20
10-Day 4200091.20
30-Day 2380730.07
797516
29.94 29.08 27.03 25.23 19.81 1.26

13-Oct-17

32.40 1.05 (3.35%)

16-Oct-17

32.40 0 (0%)

17-Oct-17

32.15 -0.25 (-0.77%)

18-Oct-17

32.10 -0.05 (-0.16%)

19-Oct-17

32.10 0 (0%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 22.89%
8-Day 20.87%
25.69
35.30 28.90 32.21
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 30-Day Moving Average of 103.22 today.
A 104.90 102.50 103.05 -0.63 2.54
AVERAGE VOLUME
5-Day 685279.00
10-Day 717433.00
30-Day 847673.33
246716
103.12 100.00 97.24 94.72 11.35 2.62

13-Oct-17

104.85 2.7 (2.64%)

16-Oct-17

104.10 -0.75 (-0.72%)

17-Oct-17

103.35 -0.75 (-0.72%)

18-Oct-17

103.70 0.35 (0.34%)

19-Oct-17

103.05 -0.65 (-0.63%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 32.94%
8-Day 31.56%
33.75
114.05 93.35 103.37
Reliance Infra
Add to
A 462.90 450.10 453.30 -1.98 2.53
AVERAGE VOLUME
5-Day 214765.60
10-Day 254347.00
30-Day 286492.27
55836
479.79 485.73 519.82 522.97 9.11 0.57

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

19-Oct-17

453.30 -9.15 (-1.98%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
508.65 416.25 456.20
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 218.66 today.
A 249.60 243.70 247.50 1.77 2.43
AVERAGE VOLUME
5-Day 158978.60
10-Day 145227.90
30-Day 181666.83
98292
222.62 216.95 206.15 203.50 20.61 1.73

13-Oct-17

232.70 7.35 (3.26%)

16-Oct-17

233.70 1 (0.43%)

17-Oct-17

241.65 7.95 (3.4%)

18-Oct-17

243.20 1.55 (0.64%)

19-Oct-17

247.50 4.3 (1.77%)

DELIVERY AVERAGES
3-Day 38.69%
5-Day 36.51%
8-Day 36.39%
43.19
267.50 218.90 246.91
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
A 427.00 410.00 415.50 -2.52 2.43
AVERAGE VOLUME
5-Day 145813.80
10-Day 193809.40
30-Day 221424.40
58503
394.47 383.30 433.88 433.78 24.33 3.24

13-Oct-17

411.55 1.3 (0.32%)

16-Oct-17

408.45 -3.1 (-0.75%)

17-Oct-17

411.05 2.6 (0.64%)

18-Oct-17

426.25 15.2 (3.7%)

19-Oct-17

415.50 -10.75 (-2.52%)

DELIVERY AVERAGES
3-Day 10.14%
5-Day 10.28%
8-Day 9.51%
11.06
468.85 383.65 419.13
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, Indiabulls Housing Finance, Adani Enterprises: Ashwani Gujral
A 1,866.70 1,841.00 1,850.35 -1.03 2.43
AVERAGE VOLUME
5-Day 44524.40
10-Day 45337.50
30-Day 66805.53
13130
1820.93 1797.33 1660.64 1571.13 31.45 5.34

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

17-Oct-17

1850.85 -6.3 (-0.34%)

18-Oct-17

1869.60 18.75 (1.01%)

19-Oct-17

1850.35 -19.25 (-1.03%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,056.55 1,682.65 1856.05
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 401.71 today.
B 399.00 392.65 396.00 1.15 2.42
AVERAGE VOLUME
5-Day 68676.20
10-Day 89388.50
30-Day 105260.10
61047
408.82 416.99 420.60 402.96 33.76 8.89

13-Oct-17

405.05 -1.65 (-0.41%)

16-Oct-17

395.10 -9.95 (-2.46%)

17-Oct-17

391.85 -3.25 (-0.82%)

18-Oct-17

391.50 -0.35 (-0.09%)

19-Oct-17

396.00 4.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 60.03%
8-Day 55.20%
68.86
430.65 352.35 395.36
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
B 2,675.00 2,500.05 2,579.35 1.03 2.35
AVERAGE VOLUME
5-Day 45846.20
10-Day 23345.50
30-Day 9182.57
9115
2027.94 2011.33 1929.92 1800.95 95.21 15.98

13-Oct-17

2024.40 1.55 (0.08%)

16-Oct-17

2041.90 17.5 (0.86%)

17-Oct-17

2450.25 408.35 (20%)

18-Oct-17

2553.15 102.9 (4.2%)

19-Oct-17

2579.35 26.2 (1.03%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
3,063.75 2,042.55 2595.46
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
A 790.00 771.00 787.60 2.53 2.33
AVERAGE VOLUME
5-Day 66810.60
10-Day 61402.40
30-Day 51097.83
29637
645.01 616.15 499.07 440.59 24.82 5.81

13-Oct-17

718.90 -1.7 (-0.24%)

16-Oct-17

744.80 25.9 (3.6%)

17-Oct-17

799.05 54.25 (7.28%)

18-Oct-17

768.15 -30.9 (-3.87%)

19-Oct-17

787.60 19.45 (2.53%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
921.75 614.55 784.82
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 57.05 today.
A 56.80 56.00 56.30 0.00 2.29
AVERAGE VOLUME
5-Day 567737.80
10-Day 609054.40
30-Day 634925.70
407049
57.90 57.03 59.18 59.91 16.04 1.3

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

17-Oct-17

57.45 -0.55 (-0.95%)

18-Oct-17

56.30 -1.15 (-2%)

19-Oct-17

56.30 0 (0%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 45.55%
8-Day 42.24%
51.55
61.90 50.70 56.42
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
A 87.80 84.70 85.50 -1.55 2.28
AVERAGE VOLUME
5-Day 803962.40
10-Day 1229227.20
30-Day 1221134.53
266657
81.24 76.69 71.40 71.16 24.93 1.62

13-Oct-17

85.10 -1.2 (-1.39%)

16-Oct-17

86.25 1.15 (1.35%)

17-Oct-17

88.80 2.55 (2.96%)

18-Oct-17

86.85 -1.95 (-2.2%)

19-Oct-17

85.50 -1.35 (-1.55%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
95.50 78.20 86.08
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 728.95 715.00 719.45 -0.94 2.27
AVERAGE VOLUME
5-Day 144731.80
10-Day 120832.30
30-Day 436625.63
31598
655.17 627.50 621.93 602.70 28.18 2.07

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

17-Oct-17

722.05 24.4 (3.5%)

18-Oct-17

726.25 4.2 (0.58%)

19-Oct-17

719.45 -6.8 (-0.94%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 41.90%
8-Day 41.13%
37.55
798.85 653.65 722.31
IndusInd Bank
Add to
A 1,725.00 1,683.00 1,694.60 -0.96 2.24
AVERAGE VOLUME
5-Day 48121.40
10-Day 49188.10
30-Day 69698.93
13209
1713.13 1687.27 1548.66 1477.80 31.51 5.01

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

17-Oct-17

1708.15 -9.2 (-0.54%)

18-Oct-17

1710.95 2.8 (0.16%)

19-Oct-17

1694.60 -16.35 (-0.96%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 48.28%
8-Day 48.97%
65.92
1,882.00 1,539.90 1701.18
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
A 634.95 606.00 616.45 -1.28 2.24
AVERAGE VOLUME
5-Day 54838.20
10-Day 81775.60
30-Day 191194.83
36257
626.02 609.33 644.00 656.73 354.28 5.59

13-Oct-17

630.50 -1.25 (-0.2%)

16-Oct-17

633.05 2.55 (0.4%)

17-Oct-17

634.40 1.35 (0.21%)

18-Oct-17

624.45 -9.95 (-1.57%)

19-Oct-17

616.45 -8 (-1.28%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
686.85 562.05 618.90
IDFC
Add to
A 64.65 63.00 63.95 0.79 2.22
AVERAGE VOLUME
5-Day 1003695.40
10-Day 2350243.60
30-Day 1969893.00
347456
61.45 59.22 58.41 57.59 193.79 1.06

13-Oct-17

66.10 -0.25 (-0.38%)

16-Oct-17

65.40 -0.7 (-1.06%)

17-Oct-17

64.90 -0.5 (-0.76%)

18-Oct-17

63.45 -1.45 (-2.23%)

19-Oct-17

63.95 0.5 (0.79%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
69.75 57.15 64.03
DLF
Add to
A 179.00 174.05 175.60 -1.46 2.16
AVERAGE VOLUME
5-Day 536413.40
10-Day 524122.00
30-Day 667738.90
123017
178.41 179.63 182.17 171.01 43.9 2.13

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

17-Oct-17

178.85 5.9 (3.41%)

18-Oct-17

178.20 -0.65 (-0.36%)

19-Oct-17

175.60 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 15.47%
5-Day 15.21%
8-Day 14.38%
19.62
196.00 160.40 176.72
Suzlon Energy
Add to
A 15.75 15.35 15.45 -0.64 2.15
AVERAGE VOLUME
5-Day 1914707.60
10-Day 3149917.20
30-Day 4278969.67
1390040
16.08 16.22 18.24 17.82 7.54 7.61

13-Oct-17

15.55 -0.25 (-1.58%)

16-Oct-17

15.50 -0.05 (-0.32%)

17-Oct-17

15.55 0.05 (0.32%)

18-Oct-17

15.55 0 (0%)

19-Oct-17

15.45 -0.1 (-0.64%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 22.12%
8-Day 24.41%
28.16
17.10 14.00 15.45
Sterlite Techno
Add to
A 261.80 254.50 258.30 0.49 2.10
AVERAGE VOLUME
5-Day 438727.00
10-Day 1068919.10
30-Day 532752.60
81296
234.94 230.45 181.76 166.21 55.67 10.64

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

18-Oct-17

257.05 -5.6 (-2.13%)

19-Oct-17

258.30 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
308.45 205.65 258.29
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 107,015||Deal Price: 667.50||Value (cr): 7.14||Time: 10:41am
A 674.90 655.45 661.50 -1.12 2.07
AVERAGE VOLUME
5-Day 54340.40
10-Day 76324.30
30-Day 107705.93
31336
649.90 655.41 681.60 648.28 16.75 3.01

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

17-Oct-17

669.55 11.25 (1.71%)

18-Oct-17

669.00 -0.55 (-0.08%)

19-Oct-17

661.50 -7.5 (-1.12%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.19%
8-Day 48.40%
41.88
735.90 602.10 666.21
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
A 175.00 171.50 172.15 -1.18 2.04
AVERAGE VOLUME
5-Day 282439.60
10-Day 279876.00
30-Day 628223.87
118760
168.09 165.12 171.83 177.98 12.58 1.19

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

17-Oct-17

171.20 -0.7 (-0.41%)

18-Oct-17

174.20 3 (1.75%)

19-Oct-17

172.15 -2.05 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.60 156.80 172.93
Raymond
Add to
A 900.95 887.00 892.50 0.90 2.04
AVERAGE VOLUME
5-Day 54350.20
10-Day 65699.70
30-Day 73449.90
22906
855.09 820.50 760.53 705.09 142.34 4.48

13-Oct-17

847.70 1.85 (0.22%)

16-Oct-17

855.50 7.8 (0.92%)

17-Oct-17

861.00 5.5 (0.64%)

18-Oct-17

884.55 23.55 (2.74%)

19-Oct-17

892.50 7.95 (0.9%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 22.62%
8-Day 24.61%
30.59
973.00 796.10 894.71
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
A 68.25 64.25 67.10 5.84 1.98
AVERAGE VOLUME
5-Day 245916.40
10-Day 196514.80
30-Day 116832.57
295196
70.31 72.44 81.72 81.46 31.8 3.06

13-Oct-17

65.70 -1.7 (-2.52%)

16-Oct-17

63.75 -1.95 (-2.97%)

17-Oct-17

61.30 -2.45 (-3.84%)

18-Oct-17

63.40 2.1 (3.43%)

19-Oct-17

67.10 3.7 (5.84%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 71.18%
8-Day 71.64%
72.87
76.05 50.75 66.70
Jindal Steel
Add to
A 162.25 158.00 160.05 -0.81 1.97
AVERAGE VOLUME
5-Day 883709.00
10-Day 1110702.40
30-Day 1055039.23
123336
148.72 143.47 131.21 121.76 -16.5 0.67

13-Oct-17

162.65 1 (0.62%)

16-Oct-17

164.75 2.1 (1.29%)

17-Oct-17

161.95 -2.8 (-1.7%)

18-Oct-17

161.35 -0.6 (-0.37%)

19-Oct-17

160.05 -1.3 (-0.81%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 18.78%
8-Day 20.99%
21.91
177.45 145.25 160.49
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
A 55.45 53.60 54.30 -0.64 1.96
AVERAGE VOLUME
5-Day 846128.20
10-Day 1074637.10
30-Day 1460840.37
361700
58.77 59.57 77.60 74.64 19.96 0.21

13-Oct-17

55.75 -0.4 (-0.71%)

16-Oct-17

55.70 -0.05 (-0.09%)

17-Oct-17

55.80 0.1 (0.18%)

18-Oct-17

54.65 -1.15 (-2.06%)

19-Oct-17

54.30 -0.35 (-0.64%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
60.10 49.20 54.56
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
A 180.00 173.65 175.20 -2.15 1.88
AVERAGE VOLUME
5-Day 552803.80
10-Day 636575.60
30-Day 363371.67
107048
152.93 143.22 123.60 111.68 101.86 8.1

13-Oct-17

170.60 0.8 (0.47%)

16-Oct-17

186.10 15.5 (9.09%)

17-Oct-17

182.10 -4 (-2.15%)

18-Oct-17

179.05 -3.05 (-1.67%)

19-Oct-17

175.20 -3.85 (-2.15%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
214.85 143.25 176.40
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 30-Day Moving Average of 62.79 today.
A 61.80 60.25 60.75 -0.82 1.86
AVERAGE VOLUME
5-Day 911887.40
10-Day 1226138.30
30-Day 2234645.50
305513
62.99 56.04 41.11 37.04 552.27 8.82

13-Oct-17

65.15 -0.6 (-0.91%)

16-Oct-17

63.40 -1.75 (-2.69%)

17-Oct-17

63.00 -0.4 (-0.63%)

18-Oct-17

61.25 -1.75 (-2.78%)

19-Oct-17

60.75 -0.5 (-0.82%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.70%
8-Day 35.35%
33.18
73.50 49.00 61.08
Karnataka Bank
Add to
A 161.00 156.10 157.55 -1.16 1.81
AVERAGE VOLUME
5-Day 737137.00
10-Day 512246.40
30-Day 316891.10
114889
151.60 149.95 156.39 147.94 10.26 0.87

13-Oct-17

163.35 10.25 (6.69%)

16-Oct-17

160.05 -3.3 (-2.02%)

17-Oct-17

156.80 -3.25 (-2.03%)

18-Oct-17

159.40 2.6 (1.66%)

19-Oct-17

157.55 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
175.30 143.50 157.86
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
A 159.00 154.20 155.85 -0.03 1.77
AVERAGE VOLUME
5-Day 128728.80
10-Day 93359.60
30-Day 65160.60
113572
146.05 143.54 137.40 131.21 14.07 1.25

13-Oct-17

148.65 3.7 (2.55%)

16-Oct-17

145.35 -3.3 (-2.22%)

17-Oct-17

146.70 1.35 (0.93%)

18-Oct-17

155.90 9.2 (6.27%)

19-Oct-17

155.85 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 47.00%
8-Day 50.72%
43.99
187.05 124.75 156.63
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
A 291.00 285.00 286.20 -1.38 1.75
AVERAGE VOLUME
5-Day 808236.20
10-Day 812313.90
30-Day 640937.60
61060
268.80 258.17 265.12 277.62 12.23 12.77

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

17-Oct-17

290.00 -0.25 (-0.09%)

18-Oct-17

290.20 0.2 (0.07%)

19-Oct-17

286.20 -4 (-1.38%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.20 261.20 286.73
Indiabulls Hsg
Add to
A 1,373.65 1,352.50 1,362.45 0.22 1.74
AVERAGE VOLUME
5-Day 57870.20
10-Day 54118.30
30-Day 153473.07
12756
1276.15 1246.84 1129.01 1043.53 19.6 4.87

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

17-Oct-17

1325.40 31 (2.39%)

18-Oct-17

1359.50 34.1 (2.57%)

19-Oct-17

1362.45 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.13%
8-Day 53.10%
45.50
1,495.45 1,223.55 1364.62
Glenmark
Add to
A 615.00 607.05 609.50 0.54 1.72
AVERAGE VOLUME
5-Day 39642.00
10-Day 40897.20
30-Day 84703.23
28296
604.58 609.34 702.57 754.90 9.08 1.82

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

17-Oct-17

610.90 -0.35 (-0.06%)

18-Oct-17

606.25 -4.65 (-0.76%)

19-Oct-17

609.50 3.25 (0.54%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 43.01%
8-Day 38.21%
43.14
666.85 545.65 609.95
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
A 1,212.30 1,189.00 1,198.60 0.04 1.72
AVERAGE VOLUME
5-Day 14267.80
10-Day 17291.60
30-Day 23618.03
14337
1129.87 1091.65 1009.18 973.66 27.85 6.43

13-Oct-17

1168.15 -9.75 (-0.83%)

16-Oct-17

1164.60 -3.55 (-0.3%)

17-Oct-17

1166.60 2 (0.17%)

18-Oct-17

1198.10 31.5 (2.7%)

19-Oct-17

1198.60 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.56%
8-Day 34.55%
40.98
1,317.90 1,078.30 1204.10
NCC
Add to

ACTIONS

  • NCC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 95.00 92.50 93.20 -1.06 1.71
AVERAGE VOLUME
5-Day 511162.40
10-Day 877030.00
30-Day 520549.73
183356
87.19 86.73 88.98 87.44 21.88 1.51

13-Oct-17

90.25 0.5 (0.56%)

16-Oct-17

89.25 -1 (-1.11%)

17-Oct-17

89.95 0.7 (0.78%)

18-Oct-17

94.20 4.25 (4.72%)

19-Oct-17

93.20 -1 (-1.06%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 36.52%
8-Day 31.55%
39.49
103.60 84.80 93.94
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 344.10 today.
A 349.95 339.90 343.65 -0.52 1.70
AVERAGE VOLUME
5-Day 113834.80
10-Day 130815.60
30-Day 157526.57
49431
343.15 338.04 346.54 358.54 30.04 2.34

13-Oct-17

337.15 -0.55 (-0.16%)

16-Oct-17

345.40 8.25 (2.45%)

17-Oct-17

348.45 3.05 (0.88%)

18-Oct-17

345.45 -3 (-0.86%)

19-Oct-17

343.65 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 21.13%
8-Day 20.82%
28.89
379.95 310.95 345.28
Aurobindo Pharm
Add to
A 760.45 749.25 753.80 -0.46 1.70
AVERAGE VOLUME
5-Day 219156.60
10-Day 157651.70
30-Day 229154.93
22518
736.68 729.78 679.37 680.42 27.21 5.24

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

17-Oct-17

763.15 5.55 (0.73%)

18-Oct-17

757.25 -5.9 (-0.77%)

19-Oct-17

753.80 -3.45 (-0.46%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
832.95 681.55 755.50
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 331.85 326.00 327.75 -0.88 1.69
AVERAGE VOLUME
5-Day 659367.20
10-Day 606078.30
30-Day 740241.10
51602
321.56 313.44 271.61 266.04 10.06 1.53

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

17-Oct-17

333.85 -0.6 (-0.18%)

18-Oct-17

330.65 -3.2 (-0.96%)

19-Oct-17

327.75 -2.9 (-0.88%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.32%
8-Day 44.17%
45.97
363.70 297.60 328.67
Jain Irrigation
Add to
A 95.35 93.00 93.70 -0.69 1.69
AVERAGE VOLUME
5-Day 446772.60
10-Day 463173.20
30-Day 427356.87
180481
98.96 98.30 101.26 99.34 27.48 1.08

13-Oct-17

92.85 -0.45 (-0.48%)

16-Oct-17

93.50 0.65 (0.7%)

17-Oct-17

95.25 1.75 (1.87%)

18-Oct-17

94.35 -0.9 (-0.94%)

19-Oct-17

93.70 -0.65 (-0.69%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
103.75 84.95 93.97
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 208.29 today.
A 211.00 206.00 207.70 -0.36 1.68
AVERAGE VOLUME
5-Day 157146.60
10-Day 414204.80
30-Day 354253.27
80917
211.12 208.24 220.11 215.20 25.71 3.56

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

17-Oct-17

208.05 3.2 (1.56%)

18-Oct-17

208.45 0.4 (0.19%)

19-Oct-17

207.70 -0.75 (-0.36%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 48.98%
8-Day 50.23%
38.05
229.25 187.65 208.37
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 100,092||Deal Price: 502.30||Value (cr): 5.03||Time: 09:22am
A 550.00 540.00 543.30 -0.25 1.67
AVERAGE VOLUME
5-Day 115141.00
10-Day 99046.00
30-Day 172003.70
30803
499.28 486.81 418.36 388.78 50.59 13.96

13-Oct-17

505.60 0.55 (0.11%)

16-Oct-17

501.15 -4.45 (-0.88%)

17-Oct-17

537.90 36.75 (7.33%)

18-Oct-17

544.65 6.75 (1.25%)

19-Oct-17

543.30 -1.35 (-0.25%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 40.91%
8-Day 44.56%
37.85
653.55 435.75 544.53
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day Moving Average of 522.06 today.
A 526.05 518.35 522.35 -0.05 1.67
AVERAGE VOLUME
5-Day 74780.00
10-Day 87871.20
30-Day 95163.10
31938
521.51 519.95 528.56 497.46 44.34 4.96

13-Oct-17

517.70 1.4 (0.27%)

16-Oct-17

521.15 3.45 (0.67%)

17-Oct-17

521.90 0.75 (0.14%)

18-Oct-17

522.60 0.7 (0.13%)

19-Oct-17

522.35 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 65.01%
8-Day 63.84%
82.01
574.85 470.35 523.42
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
A 1,110.00 1,071.00 1,079.35 -1.64 1.65
AVERAGE VOLUME
5-Day 68749.40
10-Day 52459.50
30-Day 75478.80
15326
1030.40 1011.43 962.71 914.12 57.38 7.43

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

17-Oct-17

1079.35 -5.25 (-0.48%)

18-Oct-17

1097.40 18.05 (1.67%)

19-Oct-17

1079.35 -18.05 (-1.64%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,207.10 987.70 1082.57
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
B 87.95 86.90 87.50 0.75 1.55
AVERAGE VOLUME
5-Day 421358.00
10-Day 698815.90
30-Day 655788.60
177356
92.19 93.73 86.29 78.96 26.36 1.65

13-Oct-17

89.60 -1.25 (-1.38%)

16-Oct-17

87.95 -1.65 (-1.84%)

17-Oct-17

87.85 -0.1 (-0.11%)

18-Oct-17

86.85 -1 (-1.14%)

19-Oct-17

87.50 0.65 (0.75%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
104.20 69.50 87.50
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 85.40 84.25 84.80 0.12 1.54
AVERAGE VOLUME
5-Day 478478.60
10-Day 531235.20
30-Day 987705.67
181136
85.93 85.89 97.50 97.03 62.35 0.96

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

17-Oct-17

84.20 0.15 (0.18%)

18-Oct-17

84.70 0.5 (0.59%)

19-Oct-17

84.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
93.15 76.25 85.00
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 161.00 156.20 157.20 -1.47 1.51
AVERAGE VOLUME
5-Day 320884.20
10-Day 315206.70
30-Day 640126.40
96283
159.49 161.86 180.38 171.23 5.07 0.93

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

17-Oct-17

154.95 2.55 (1.67%)

18-Oct-17

159.55 4.6 (2.97%)

19-Oct-17

157.20 -2.35 (-1.47%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.56
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
A 1,764.00 1,741.00 1,747.45 -0.27 1.50
AVERAGE VOLUME
5-Day 63351.00
10-Day 77139.90
30-Day 90655.63
8559
1760.75 1753.98 1637.47 1560.48 39.11 7.04

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

17-Oct-17

1759.65 -4.25 (-0.24%)

18-Oct-17

1752.10 -7.55 (-0.43%)

19-Oct-17

1747.45 -4.65 (-0.27%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,927.30 1,576.90 1748.76
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
A 208.00 203.80 205.05 -0.80 1.47
AVERAGE VOLUME
5-Day 502565.20
10-Day 497223.70
30-Day 1960466.57
71459
207.93 199.80 170.22 161.32 36.42 3.42

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

17-Oct-17

210.10 0.6 (0.29%)

18-Oct-17

206.70 -3.4 (-1.62%)

19-Oct-17

205.05 -1.65 (-0.8%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
227.35 186.05 205.98
Piramal Enter
Add to
A 2,784.70 2,762.00 2,773.60 0.64 1.45
AVERAGE VOLUME
5-Day 15000.80
10-Day 13341.20
30-Day 22655.73
5241
2740.89 2729.34 2635.48 2421.21 85.34 3.32

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

17-Oct-17

2765.40 19.15 (0.7%)

18-Oct-17

2756.05 -9.35 (-0.34%)

19-Oct-17

2773.60 17.55 (0.64%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 50.21%
8-Day 45.04%
59.97
3,031.65 2,480.45 2776.98
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes below 30-Day Moving Average of 224.85 today.
A 225.00 220.00 221.65 0.09 1.43
AVERAGE VOLUME
5-Day 2777356.40
10-Day 1412542.30
30-Day 539898.53
64643
225.00 210.09 199.54 190.65 104.06 16.16

13-Oct-17

224.85 -1.65 (-0.73%)

16-Oct-17

221.25 -3.6 (-1.6%)

17-Oct-17

226.80 5.55 (2.51%)

18-Oct-17

221.45 -5.35 (-2.36%)

19-Oct-17

221.65 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 75.44%
8-Day 70.59%
82.82
265.70 177.20 222.47
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
A 638.00 626.10 629.05 0.02 1.39
AVERAGE VOLUME
5-Day 91081.00
10-Day 103456.40
30-Day 166970.20
22156
622.76 604.30 572.07 552.57 45.88 6.92

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

17-Oct-17

634.85 -8.1 (-1.26%)

18-Oct-17

628.95 -5.9 (-0.93%)

19-Oct-17

629.05 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
691.80 566.10 630.52
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
A 148.25 145.25 146.10 -1.02 1.39
AVERAGE VOLUME
5-Day 127110.60
10-Day 273954.00
30-Day 338518.00
94929
150.16 150.16 173.60 177.35 -109.85 1.77

13-Oct-17

151.80 1.65 (1.1%)

16-Oct-17

150.70 -1.1 (-0.72%)

17-Oct-17

149.45 -1.25 (-0.83%)

18-Oct-17

147.60 -1.85 (-1.24%)

19-Oct-17

146.10 -1.5 (-1.02%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
162.35 132.85 146.39
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto on dips, says Sharmila Joshi
A 3,249.00 3,202.00 3,215.20 -0.52 1.37
AVERAGE VOLUME
5-Day 17699.00
10-Day 23443.70
30-Day 19685.13
4264
3086.29 2979.60 2890.71 2862.06 24.73 5.46

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

17-Oct-17

3263.70 41.9 (1.3%)

18-Oct-17

3231.85 -31.85 (-0.98%)

19-Oct-17

3215.20 -16.65 (-0.52%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,555.00 2,908.70 3225.18
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
A 173.90 171.00 172.20 -0.14 1.36
AVERAGE VOLUME
5-Day 176449.60
10-Day 197396.00
30-Day 297021.63
79176
169.43 168.58 159.76 160.38 35.21 7.68

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

17-Oct-17

170.50 -0.75 (-0.44%)

18-Oct-17

172.45 1.95 (1.14%)

19-Oct-17

172.20 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.27%
8-Day 54.75%
51.47
189.65 155.25 172.69
TCS
Add to
A 2,594.95 2,570.85 2,580.95 -0.31 1.33
AVERAGE VOLUME
5-Day 37790.20
10-Day 69205.10
30-Day 70700.33
5143
2496.35 2493.08 2454.90 2433.64 20.3 6.33

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

17-Oct-17

2594.85 9.75 (0.38%)

18-Oct-17

2589.05 -5.8 (-0.22%)

19-Oct-17

2580.95 -8.1 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,847.95 2,330.15 2581.32
Adani Trans
Add to
A 231.80 224.50 226.80 -1.00 1.31
AVERAGE VOLUME
5-Day 276575.40
10-Day 288398.80
30-Day 207098.13
57656
163.83 145.07 116.33 102.91 756 11.76

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

17-Oct-17

228.85 10 (4.57%)

18-Oct-17

229.10 0.25 (0.11%)

19-Oct-17

226.80 -2.3 (-1%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
23.36
240.55 217.65 227.92
Rajesh Exports
Add to
A 824.00 816.00 818.80 0.35 1.30
AVERAGE VOLUME
5-Day 42102.00
10-Day 43568.20
30-Day 56744.97
15827
786.14 763.18 682.83 638.38 36.42 6.46

13-Oct-17

815.85 -4.3 (-0.52%)

16-Oct-17

823.80 7.95 (0.97%)

17-Oct-17

817.85 -5.95 (-0.72%)

18-Oct-17

815.95 -1.9 (-0.23%)

19-Oct-17

818.80 2.85 (0.35%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 14.63%
8-Day 18.39%
15.90
979.10 652.80 821.25
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
B 60.00 58.70 59.35 2.42 1.28
AVERAGE VOLUME
5-Day 175532.80
10-Day 164254.90
30-Day 160401.07
216318
57.87 61.47 70.42 67.47 7.03 0.81

13-Oct-17

56.85 2.05 (3.74%)

16-Oct-17

56.90 0.05 (0.09%)

17-Oct-17

58.00 1.1 (1.93%)

18-Oct-17

57.95 -0.05 (-0.09%)

19-Oct-17

59.35 1.4 (2.42%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 55.34%
8-Day 54.15%
52.08
69.50 46.40 59.40
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 268.10 260.60 263.65 -1.16 1.27
AVERAGE VOLUME
5-Day 132367.60
10-Day 155768.50
30-Day 325323.53
48011
238.93 232.44 219.27 213.13 22.4 4.89

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

17-Oct-17

260.55 9.7 (3.87%)

18-Oct-17

266.75 6.2 (2.38%)

19-Oct-17

263.65 -3.1 (-1.16%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 56.25%
8-Day 62.20%
51.26
293.40 240.10 264.17
Century
Add to

ACTIONS

  • Buy Century Textiles, IGL, Indiabulls Housing Finance, Mahanagar Gas, GMDC, Bata India: Ashwani Gujral
A 1,349.00 1,309.00 1,318.60 -1.63 1.26
AVERAGE VOLUME
5-Day 31406.40
10-Day 35078.50
30-Day 58382.90
9581
1279.42 1256.61 1157.47 1087.64 69.44 5.93

13-Oct-17

1288.35 -1.05 (-0.08%)

16-Oct-17

1288.70 0.35 (0.03%)

17-Oct-17

1305.95 17.25 (1.34%)

18-Oct-17

1340.45 34.5 (2.64%)

19-Oct-17

1318.60 -21.85 (-1.63%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 19.12%
8-Day 20.06%
35.27
1,474.45 1,206.45 1327.36
SAIL
Add to

ACTIONS

  • SAIL closes below 50-Day Moving Average of 59.35 today.
A 59.65 58.60 59.10 -0.84 1.26
AVERAGE VOLUME
5-Day 515690.00
10-Day 535786.30
30-Day 558800.70
213473
58.50 59.29 60.19 60.11 -7.88 0.68

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

17-Oct-17

59.15 0.9 (1.55%)

18-Oct-17

59.60 0.45 (0.76%)

19-Oct-17

59.10 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 31.80%
8-Day 29.68%
44.14
65.55 53.65 59.25
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
A 734.90 715.00 720.10 -1.62 1.23
AVERAGE VOLUME
5-Day 126680.60
10-Day 156619.70
30-Day 148393.37
17134
674.63 654.47 636.12 575.63 50.11 4.43

13-Oct-17

709.25 9.2 (1.31%)

16-Oct-17

721.20 11.95 (1.68%)

17-Oct-17

726.65 5.45 (0.76%)

18-Oct-17

731.95 5.3 (0.73%)

19-Oct-17

720.10 -11.85 (-1.62%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 31.91%
8-Day 29.49%
49.77
805.10 658.80 723.21
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
A 615.50 605.10 608.20 -0.41 1.21
AVERAGE VOLUME
5-Day 109049.80
10-Day 81608.80
30-Day 93200.97
19824
580.13 574.28 563.80 568.89 51.24 3.82

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

17-Oct-17

631.25 24.8 (4.09%)

18-Oct-17

610.70 -20.55 (-3.26%)

19-Oct-17

608.20 -2.5 (-0.41%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
671.75 549.65 608.84
Jai Corp
Add to
B 122.90 118.40 119.65 -2.41 1.20
AVERAGE VOLUME
5-Day 400613.60
10-Day 641395.70
30-Day 1120855.10
100374
115.80 101.41 88.06 84.19 -113.95 1.97

13-Oct-17

121.20 -2.55 (-2.06%)

16-Oct-17

119.80 -1.4 (-1.16%)

17-Oct-17

122.80 3 (2.5%)

18-Oct-17

122.60 -0.2 (-0.16%)

19-Oct-17

119.65 -2.95 (-2.41%)

DELIVERY AVERAGES
3-Day 23.75%
5-Day 22.30%
8-Day 19.60%
20.17
147.10 98.10 120.63
Lakshmi Vilas
Add to
A 153.90 152.50 153.20 0.56 1.20
AVERAGE VOLUME
5-Day 139290.20
10-Day 202788.20
30-Day 170674.47
78299
153.45 161.90 177.52 170.09 14.19 1.49

13-Oct-17

139.80 -0.95 (-0.67%)

16-Oct-17

143.55 3.75 (2.68%)

17-Oct-17

149.60 6.05 (4.21%)

18-Oct-17

152.35 2.75 (1.84%)

19-Oct-17

153.20 0.85 (0.56%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 44.10%
8-Day 43.38%
67.59
182.80 121.90 153.04
Titagarh Wagons
Add to

ACTIONS

  • Titagarh Wagons closes above 50-Day,200-Day Moving Average today.
B 127.00 124.55 126.25 1.16 1.20
AVERAGE VOLUME
5-Day 132642.60
10-Day 174470.50
30-Day 199146.17
94809
121.15 117.23 117.89 116.89 77.45 1.63

13-Oct-17

125.75 -0.95 (-0.75%)

16-Oct-17

126.95 1.2 (0.95%)

17-Oct-17

126.80 -0.15 (-0.12%)

18-Oct-17

124.80 -2 (-1.58%)

19-Oct-17

126.25 1.45 (1.16%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 37.39%
8-Day 35.90%
38.06
149.75 99.85 125.97
M&M
Add to
A 1,379.40 1,364.00 1,374.45 0.23 1.20
AVERAGE VOLUME
5-Day 53886.00
10-Day 60279.90
30-Day 72200.03
8706
1300.85 1325.71 1342.34 1323.07 22.67 3.32

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

17-Oct-17

1373.40 6.1 (0.45%)

18-Oct-17

1371.30 -2.1 (-0.15%)

19-Oct-17

1374.45 3.15 (0.23%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,508.40 1,234.20 1373.99
Bata India
Add to

ACTIONS

  • Buy Hindustan Unilever, Bata India, Godrej Consumer; sell Cummins India, Dish TV: Mitessh Thakkar
A 808.00 784.25 792.40 -1.02 1.18
AVERAGE VOLUME
5-Day 41575.80
10-Day 58490.40
30-Day 48549.83
14875
734.02 707.68 608.63 577.82 60.4 7.68

13-Oct-17

788.30 14.25 (1.84%)

16-Oct-17

783.35 -4.95 (-0.63%)

17-Oct-17

785.70 2.35 (0.3%)

18-Oct-17

800.60 14.9 (1.9%)

19-Oct-17

792.40 -8.2 (-1.02%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 26.65%
8-Day 25.61%
22.89
880.65 720.55 795.24
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day,50-Day Moving Average today.
A 630.75 602.10 607.05 -1.01 1.17
AVERAGE VOLUME
5-Day 44323.80
10-Day 71011.40
30-Day 71558.27
19323
615.72 616.25 539.27 503.63 59.63 12.5

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

17-Oct-17

625.40 -1.55 (-0.25%)

18-Oct-17

613.25 -12.15 (-1.94%)

19-Oct-17

607.05 -6.2 (-1.01%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
674.55 551.95 610.51
Suven Life Sci
Add to
B 227.00 219.75 222.10 -0.56 1.15
AVERAGE VOLUME
5-Day 360062.60
10-Day 266182.30
30-Day 133246.43
51893
184.43 175.72 176.93 176.35 23.48 3.86

13-Oct-17

197.50 -3.85 (-1.91%)

16-Oct-17

220.30 22.8 (11.54%)

17-Oct-17

221.45 1.15 (0.52%)

18-Oct-17

223.35 1.9 (0.86%)

19-Oct-17

222.10 -1.25 (-0.56%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 25.64%
8-Day 24.54%
25.09
268.00 178.70 223.27
MCX India
Add to

ACTIONS

  • MCX India closes below 150-Day Moving Average of 1099.40 today.
A 1,120.00 1,086.00 1,096.70 -1.49 1.15
AVERAGE VOLUME
5-Day 44711.00
10-Day 38046.60
30-Day 24600.17
10489
1090.58 1075.41 1098.72 1115.94 50.66 3.66

13-Oct-17

1132.55 2.8 (0.25%)

16-Oct-17

1128.25 -4.3 (-0.38%)

17-Oct-17

1127.80 -0.45 (-0.04%)

18-Oct-17

1113.30 -14.5 (-1.29%)

19-Oct-17

1096.70 -16.6 (-1.49%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 36.33%
8-Day 37.34%
38.65
1,224.60 1,002.00 1104.37
Lupin
Add to
A 1,057.15 1,045.00 1,052.50 0.34 1.14
AVERAGE VOLUME
5-Day 37063.00
10-Day 53579.50
30-Day 129047.37
10865
1020.24 998.99 1157.82 1237.75 19.69 3.22

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

17-Oct-17

1066.65 -3.15 (-0.29%)

18-Oct-17

1048.90 -17.75 (-1.66%)

19-Oct-17

1052.50 3.6 (0.34%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,153.75 944.05 1053.90
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
A 276.50 273.10 274.00 -0.49 1.14
AVERAGE VOLUME
5-Day 477862.20
10-Day 739803.00
30-Day 602086.73
41600
249.57 243.38 213.26 205.24 39.6 1.3

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

17-Oct-17

276.10 4.65 (1.71%)

18-Oct-17

275.35 -0.75 (-0.27%)

19-Oct-17

274.00 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
302.85 247.85 274.45
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
A 418.00 406.65 410.25 -0.30 1.13
AVERAGE VOLUME
5-Day 411219.60
10-Day 581651.40
30-Day 439256.83
27559
413.00 418.79 408.96 399.07 12.95 2

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

17-Oct-17

414.00 0.8 (0.19%)

18-Oct-17

411.50 -2.5 (-0.6%)

19-Oct-17

410.25 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
452.65 370.35 411.13
Interglobe Avi
Add to
A 1,171.20 1,130.20 1,153.30 0.49 1.11
AVERAGE VOLUME
5-Day 17130.40
10-Day 19786.10
30-Day 31546.37
9591
1131.63 1178.68 1151.45 1079.15 23.58 11.65

13-Oct-17

1128.15 -4.25 (-0.38%)

16-Oct-17

1119.35 -8.8 (-0.78%)

17-Oct-17

1108.85 -10.5 (-0.94%)

18-Oct-17

1147.65 38.8 (3.5%)

19-Oct-17

1153.30 5.65 (0.49%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 49.77%
8-Day 50.08%
55.58
1,262.40 1,032.90 1158.45
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below its 30-Day,150-Day,200-Day Moving Average today.
A 407.00 394.45 397.15 -1.79 1.11
AVERAGE VOLUME
5-Day 84000.40
10-Day 125240.20
30-Day 215358.80
27845
401.30 378.51 404.40 401.50 397.15 17.65

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

18-Oct-17

404.40 -5 (-1.22%)

19-Oct-17

397.15 -7.25 (-1.79%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.00%
8-Day 20.62%
15.37
485.25 323.55 399.41
Biocon
Add to

ACTIONS

  • Buy Biocon, Cipla, HCL Technologies, LIC Housing Finance: Sudarshan Sukhani
A 387.00 373.10 376.65 -1.18 1.10
AVERAGE VOLUME
5-Day 170819.60
10-Day 274565.20
30-Day 232116.87
29267
352.39 345.95 376.42 372.80 52.24 6.26

13-Oct-17

370.00 -1.1 (-0.3%)

16-Oct-17

375.30 5.3 (1.43%)

17-Oct-17

385.40 10.1 (2.69%)

18-Oct-17

381.15 -4.25 (-1.1%)

19-Oct-17

376.65 -4.5 (-1.18%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
419.25 343.05 379.83
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,342.50 5,215.50 5,299.70 -0.21 1.10
AVERAGE VOLUME
5-Day 9532.80
10-Day 14681.30
30-Day 19406.60
2079
5400.95 5374.83 4688.79 4372.06 636.22 30.49

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

17-Oct-17

5356.50 5.8 (0.11%)

18-Oct-17

5310.65 -45.85 (-0.86%)

19-Oct-17

5299.70 -10.95 (-0.21%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.47%
8-Day 38.25%
34.44
5,841.70 4,779.60 5305.79
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 553,252||Deal Price: 16.80||Value (cr): 0.93||Time: 10:54am
A 17.05 16.25 16.45 -2.08 1.10
AVERAGE VOLUME
5-Day 2524734.80
10-Day 2650038.90
30-Day 2983434.87
668926
19.03 20.57 25.75 27.90 -1.86 0.17

13-Oct-17

17.05 0.85 (5.25%)

16-Oct-17

17.05 0 (0%)

17-Oct-17

17.05 0 (0%)

18-Oct-17

16.80 -0.25 (-1.47%)

19-Oct-17

16.45 -0.35 (-2.08%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 20.57%
8-Day 19.42%
29.65
18.45 15.15 16.54
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
A 856.50 830.00 837.65 -1.28 1.08
AVERAGE VOLUME
5-Day 41145.40
10-Day 49291.40
30-Day 76677.20
12878
856.88 847.98 804.06 785.14 28.81 9.33

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

17-Oct-17

847.55 -8.2 (-0.96%)

18-Oct-17

848.55 1 (0.12%)

19-Oct-17

837.65 -10.9 (-1.28%)

DELIVERY AVERAGES
3-Day 21.92%
5-Day 21.23%
8-Day 19.23%
27.22
933.40 763.70 840.70
India Cements
Add to

ACTIONS

  • India Cements closes below 200-Day Moving Average of 180.35 today.
A 183.00 176.20 177.95 -1.71 1.06
AVERAGE VOLUME
5-Day 186791.20
10-Day 237391.90
30-Day 396644.07
59480
181.36 180.99 190.90 180.65 34.62 1.07

13-Oct-17

180.00 1.15 (0.64%)

16-Oct-17

178.95 -1.05 (-0.58%)

17-Oct-17

181.75 2.8 (1.56%)

18-Oct-17

181.05 -0.7 (-0.39%)

19-Oct-17

177.95 -3.1 (-1.71%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 19.80%
8-Day 17.98%
21.15
199.15 162.95 178.85
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
A 132.50 128.75 130.25 -1.25 1.05
AVERAGE VOLUME
5-Day 382743.00
10-Day 324487.90
30-Day 345645.87
80282
126.49 125.03 135.16 134.67 18.66 0.94

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

17-Oct-17

128.30 4.95 (4.01%)

18-Oct-17

131.90 3.6 (2.81%)

19-Oct-17

130.25 -1.65 (-1.25%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
145.05 118.75 130.87
JBF Industries
Add to
B 238.80 223.60 229.10 -2.37 1.04
AVERAGE VOLUME
5-Day 110026.20
10-Day 82676.30
30-Day 34127.87
45295
177.27 171.72 238.70 237.81 143.19 1.18

13-Oct-17

191.30 -0.05 (-0.03%)

16-Oct-17

191.65 0.35 (0.18%)

17-Oct-17

197.60 5.95 (3.1%)

18-Oct-17

234.65 37.05 (18.75%)

19-Oct-17

229.10 -5.55 (-2.37%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
281.55 187.75 232.11
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, PI Industries: Prakash Gaba
A 325.00 318.90 322.20 -0.20 1.03
AVERAGE VOLUME
5-Day 106833.60
10-Day 96125.60
30-Day 114607.90
32086
308.80 301.33 279.49 283.33 14.87 4.42

13-Oct-17

320.40 5.6 (1.78%)

16-Oct-17

319.90 -0.5 (-0.16%)

17-Oct-17

326.75 6.85 (2.14%)

18-Oct-17

322.85 -3.9 (-1.19%)

19-Oct-17

322.20 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
355.10 290.60 323.44
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
A 495.20 488.00 490.40 -0.11 1.01
AVERAGE VOLUME
5-Day 162787.40
10-Day 137545.10
30-Day 304063.60
20502
522.40 521.31 521.64 515.27 32.69 10.65

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

17-Oct-17

495.05 -19.05 (-3.71%)

18-Oct-17

490.95 -4.1 (-0.83%)

19-Oct-17

490.40 -0.55 (-0.11%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
540.00 441.90 492.14
Natco Pharma
Add to

ACTIONS

  • Buy Natco Pharma; target of Rs 1240: Axis Direct
A 994.00 984.00 987.75 -0.06 1.00
AVERAGE VOLUME
5-Day 13854.20
10-Day 22643.70
30-Day 54913.17
10165
860.15 812.01 891.41 845.53 31.8 10.13

13-Oct-17

985.55 -4.15 (-0.42%)

16-Oct-17

991.70 6.15 (0.62%)

17-Oct-17

985.80 -5.9 (-0.59%)

18-Oct-17

988.30 2.5 (0.25%)

19-Oct-17

987.75 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 59.89%
8-Day 35.01%
52.39
1,185.95 790.65 988.09
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
A 290.00 278.05 281.15 -0.99 0.99
AVERAGE VOLUME
5-Day 42182.40
10-Day 44033.40
30-Day 45281.93
35237
272.20 270.43 248.61 238.33 20.58 6.31

13-Oct-17

275.05 0.85 (0.31%)

16-Oct-17

276.65 1.6 (0.58%)

17-Oct-17

280.60 3.95 (1.43%)

18-Oct-17

283.95 3.35 (1.19%)

19-Oct-17

281.15 -2.8 (-0.99%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
312.30 255.60 283.71
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
A 40.80 39.50 40.00 -0.37 0.99
AVERAGE VOLUME
5-Day 361196.20
10-Day 541444.50
30-Day 641836.27
246321
40.86 39.44 39.60 39.42 58.82 1.85

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

17-Oct-17

40.40 -0.05 (-0.12%)

18-Oct-17

40.15 -0.25 (-0.62%)

19-Oct-17

40.00 -0.15 (-0.37%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 21.46%
8-Day 22.83%
25.60
44.15 36.15 40.03
Tata Motors (D)
Add to
A 244.15 239.05 241.35 -0.94 0.97
AVERAGE VOLUME
5-Day 84035.60
10-Day 120495.40
30-Day 170691.53
40355
231.68 229.28 259.66 271.85 0 3.94

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

17-Oct-17

245.95 0.75 (0.31%)

18-Oct-17

243.65 -2.3 (-0.94%)

19-Oct-17

241.35 -2.3 (-0.94%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
268.00 219.30 242.15
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
A 82.60 81.10 81.75 -0.12 0.97
AVERAGE VOLUME
5-Day 219936.60
10-Day 319884.10
30-Day 594914.40
118080
81.07 80.21 82.11 81.69 68.13 1.47

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

18-Oct-17

81.85 0.25 (0.31%)

19-Oct-17

81.75 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.00 73.70 81.93
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 256.00 today.
A 261.90 251.00 254.20 -1.72 0.96
AVERAGE VOLUME
5-Day 164730.60
10-Day 416853.80
30-Day 474058.20
37900
255.54 250.04 216.78 208.89 21.1 2.56

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

17-Oct-17

259.75 -0.85 (-0.33%)

18-Oct-17

258.65 -1.1 (-0.42%)

19-Oct-17

254.20 -4.45 (-1.72%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 26.01%
8-Day 24.42%
30.25
284.50 232.80 255.67
Hind Constr
Add to
A 33.60 32.85 33.20 -0.60 0.95
AVERAGE VOLUME
5-Day 689583.40
10-Day 632313.40
30-Day 1218677.97
285595
34.60 34.75 39.42 39.89 53.55 1.25

13-Oct-17

33.85 0.65 (1.96%)

16-Oct-17

33.55 -0.3 (-0.89%)

17-Oct-17

33.35 -0.2 (-0.6%)

18-Oct-17

33.40 0.05 (0.15%)

19-Oct-17

33.20 -0.2 (-0.6%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 22.72%
8-Day 24.43%
22.41
36.70 30.10 33.28
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
A 697.00 679.00 683.50 -0.01 0.94
AVERAGE VOLUME
5-Day 21161.20
10-Day 31589.40
30-Day 57932.70
13713
732.26 754.76 828.11 840.80 26.08 4.5

13-Oct-17

688.90 -4.5 (-0.65%)

16-Oct-17

680.90 -8 (-1.16%)

17-Oct-17

693.90 13 (1.91%)

18-Oct-17

683.60 -10.3 (-1.48%)

19-Oct-17

683.50 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
751.95 615.25 683.46
Capital First
Add to

ACTIONS

  • Capital First closes above 50-Day Moving Average of 754.06 today.
A 762.70 748.00 755.35 -0.02 0.94
AVERAGE VOLUME
5-Day 30480.60
10-Day 38276.30
30-Day 69806.33
12388
768.29 752.04 739.42 715.21 31.86 3.3

13-Oct-17

753.80 -3.7 (-0.49%)

16-Oct-17

762.65 8.85 (1.17%)

17-Oct-17

761.80 -0.85 (-0.11%)

18-Oct-17

755.50 -6.3 (-0.83%)

19-Oct-17

755.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 34.62%
8-Day 32.86%
41.50
831.05 679.95 757.36
Bharat Fin
Add to
A 1,029.05 1,009.50 1,015.80 -1.05 0.92
AVERAGE VOLUME
5-Day 127414.20
10-Day 132615.70
30-Day 163880.17
9063
965.07 922.95 819.00 803.74 839.5 5.75

13-Oct-17

1003.45 3.75 (0.38%)

16-Oct-17

1019.10 15.65 (1.56%)

17-Oct-17

1023.70 4.6 (0.45%)

18-Oct-17

1026.55 2.85 (0.28%)

19-Oct-17

1015.80 -10.75 (-1.05%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.49%
8-Day 28.46%
30.65
1,129.20 923.90 1019.17
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
B 219.80 213.50 215.50 -0.92 0.92
AVERAGE VOLUME
5-Day 92548.60
10-Day 129287.00
30-Day 152584.23
42675
215.45 208.03 224.04 215.36 17.13 1.51

13-Oct-17

222.75 -5.7 (-2.5%)

16-Oct-17

220.00 -2.75 (-1.23%)

17-Oct-17

221.65 1.65 (0.75%)

18-Oct-17

217.50 -4.15 (-1.87%)

19-Oct-17

215.50 -2 (-0.92%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
261.00 174.00 216.06
Jet Airways
Add to
A 491.70 470.20 476.45 -1.23 0.92
AVERAGE VOLUME
5-Day 112294.80
10-Day 130681.80
30-Day 165478.97
19252
513.90 538.49 535.91 501.54 15.88 -1.76

13-Oct-17

482.30 -3.95 (-0.81%)

16-Oct-17

478.40 -3.9 (-0.81%)

17-Oct-17

481.60 3.2 (0.67%)

18-Oct-17

482.40 0.8 (0.17%)

19-Oct-17

476.45 -5.95 (-1.23%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 11.92%
8-Day 11.31%
10.03
530.60 434.20 478.73
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
A 515.70 505.05 508.40 -0.77 0.92
AVERAGE VOLUME
5-Day 181600.40
10-Day 173737.10
30-Day 364076.33
18003
494.49 499.69 475.45 469.08 17.9 3.69

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

17-Oct-17

512.90 13.9 (2.79%)

18-Oct-17

512.35 -0.55 (-0.11%)

19-Oct-17

508.40 -3.95 (-0.77%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
563.55 461.15 510.90
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 129.84 today.
A 132.00 128.50 129.20 -1.07 0.91
AVERAGE VOLUME
5-Day 129520.40
10-Day 145617.60
30-Day 182218.40
70640
129.68 129.29 124.76 120.04 7.17 2.25

13-Oct-17

129.85 0.5 (0.39%)

16-Oct-17

127.50 -2.35 (-1.81%)

17-Oct-17

128.60 1.1 (0.86%)

18-Oct-17

130.60 2 (1.56%)

19-Oct-17

129.20 -1.4 (-1.07%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 34.22%
8-Day 35.06%
35.90
143.65 117.55 129.83
Jindal (Hisar)
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 4 stocks that are on analysts’ radar today
B 220.20 212.25 214.75 -0.39 0.90
AVERAGE VOLUME
5-Day 289248.40
10-Day 159781.30
30-Day 168290.60
42028
186.52 182.01 152.03 140.67 20.85 5.88

13-Oct-17

193.00 3.05 (1.61%)

16-Oct-17

198.95 5.95 (3.08%)

17-Oct-17

205.25 6.3 (3.17%)

18-Oct-17

215.60 10.35 (5.04%)

19-Oct-17

214.75 -0.85 (-0.39%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
258.70 172.50 216.88
NIIT Tech
Add to
A 622.00 610.00 612.50 -0.20 0.89
AVERAGE VOLUME
5-Day 119768.20
10-Day 81309.50
30-Day 44144.53
14510
548.12 526.81 510.18 488.63 14.17 2.81

13-Oct-17

623.40 10.5 (1.71%)

16-Oct-17

623.80 0.4 (0.06%)

17-Oct-17

634.20 10.4 (1.67%)

18-Oct-17

613.70 -20.5 (-3.23%)

19-Oct-17

612.50 -1.2 (-0.2%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
675.05 552.35 615.22
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
A 419.15 405.25 409.30 -2.15 0.88
AVERAGE VOLUME
5-Day 89001.20
10-Day 84375.10
30-Day 76084.63
21588
377.16 359.15 344.80 320.16 39.47 4.77

13-Oct-17

392.20 17.4 (4.64%)

16-Oct-17

395.60 3.4 (0.87%)

17-Oct-17

415.55 19.95 (5.04%)

18-Oct-17

418.30 2.75 (0.66%)

19-Oct-17

409.30 -9 (-2.15%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 29.31%
8-Day 28.23%
23.52
501.95 334.65 413.85
IRB Infra
Add to
A 210.90 206.75 208.15 -0.83 0.87
AVERAGE VOLUME
5-Day 77508.80
10-Day 98576.50
30-Day 165880.73
41772
212.71 212.33 225.91 225.64 24.63 2.92

13-Oct-17

206.65 -1.15 (-0.55%)

16-Oct-17

207.25 0.6 (0.29%)

17-Oct-17

208.15 0.9 (0.43%)

18-Oct-17

209.90 1.75 (0.84%)

19-Oct-17

208.15 -1.75 (-0.83%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
230.85 188.95 208.95
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on BSE||Qty: 120,000||Deal Price: 1,619.50||Value (cr): 19.43||Time: 09:26am
A 1,673.40 1,615.25 1,627.20 -2.23 0.86
AVERAGE VOLUME
5-Day