Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 21 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 500

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Sun Pharma
Add to
A 563.00 511.45 524.75 -6.19 220.89
AVERAGE VOLUME
5-Day 1332042.00
10-Day 1089951.40
30-Day 764115.97
4209528
573.48 563.38 534.39 542.23 -217.74 6.03

15-Feb-18

577.25 2.8 (0.49%)

16-Feb-18

575.20 -2.05 (-0.36%)

19-Feb-18

562.85 -12.35 (-2.15%)

20-Feb-18

559.40 -3.45 (-0.61%)

21-Feb-18

524.75 -34.65 (-6.19%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 29.78%
8-Day 35.45%
34.37
615.30 503.50 527.83
Fortis Health
Add to
A 159.00 148.20 155.60 1.40 68.53
AVERAGE VOLUME
5-Day 8114284.00
10-Day 5630129.90
30-Day 2878791.03
4404355
143.01 145.03 147.16 157.06 -116.99 1.89

15-Feb-18

143.70 1.2 (0.84%)

16-Feb-18

137.50 -6.2 (-4.31%)

19-Feb-18

146.35 8.85 (6.44%)

20-Feb-18

153.45 7.1 (4.85%)

21-Feb-18

155.60 2.15 (1.4%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 22.27%
8-Day 24.52%
22.05
168.75 138.15 155.86
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
A 320.30 315.00 319.30 0.52 64.85
AVERAGE VOLUME
5-Day 2864119.20
10-Day 1952239.00
30-Day 2155730.03
2031105
334.40 325.31 305.95 301.60 26.34 2.12

15-Feb-18

328.60 10.05 (3.15%)

16-Feb-18

321.00 -7.6 (-2.31%)

19-Feb-18

319.75 -1.25 (-0.39%)

20-Feb-18

317.65 -2.1 (-0.66%)

21-Feb-18

319.30 1.65 (0.52%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 50.12%
8-Day 49.22%
44.15
349.40 285.90 318.25
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
A 1,829.90 1,812.05 1,824.10 0.83 62.43
AVERAGE VOLUME
5-Day 210764.40
10-Day 230098.90
30-Day 495668.93
342235
1843.77 1789.56 1748.40 1711.68 25.63 7.36

15-Feb-18

1830.00 16.2 (0.89%)

16-Feb-18

1816.10 -13.9 (-0.76%)

19-Feb-18

1811.30 -4.8 (-0.26%)

20-Feb-18

1809.15 -2.15 (-0.12%)

21-Feb-18

1824.10 14.95 (0.83%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 69.81%
8-Day 66.88%
64.38
1,990.05 1,628.25 1814.36
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 200-Day Moving Average of 233.74 today.
A 237.00 232.00 235.00 0.79 59.24
AVERAGE VOLUME
5-Day 524362.20
10-Day 278319.60
30-Day 121939.73
2520655
250.91 258.02 235.76 233.47 47.96 27.33

15-Feb-18

231.15 -4.15 (-1.76%)

16-Feb-18

227.45 -3.7 (-1.6%)

19-Feb-18

231.55 4.1 (1.8%)

20-Feb-18

233.15 1.6 (0.69%)

21-Feb-18

235.00 1.85 (0.79%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 75.00%
8-Day 72.69%
82.21
279.75 186.55 234.99
SBI
Add to
A 274.00 267.30 273.10 1.28 56.49
AVERAGE VOLUME
5-Day 3125973.60
10-Day 2699484.00
30-Day 2397047.63
2068366
297.93 303.76 295.13 293.48 59.11 1.5

15-Feb-18

278.85 2.05 (0.74%)

16-Feb-18

271.75 -7.1 (-2.55%)

19-Feb-18

267.65 -4.1 (-1.51%)

20-Feb-18

269.65 2 (0.75%)

21-Feb-18

273.10 3.45 (1.28%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 36.41%
8-Day 36.83%
23.94
296.60 242.70 271.35
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 486,563||Deal Price: 115.65||Value (cr): 5.63||Time: 10:26am
A 119.50 115.60 117.10 0.47 54.64
AVERAGE VOLUME
5-Day 10941832.40
10-Day 6424123.40
30-Day 3221742.13
4666212
161.47 165.95 160.67 158.36 20.33 0.74

15-Feb-18

128.35 -17.45 (-11.97%)

16-Feb-18

125.65 -2.7 (-2.1%)

19-Feb-18

116.40 -9.25 (-7.36%)

20-Feb-18

116.55 0.15 (0.13%)

21-Feb-18

117.10 0.55 (0.47%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 12.36%
8-Day 12.86%
6.46
128.20 104.90 117.10
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
A 294.85 290.55 292.25 0.31 52.12
AVERAGE VOLUME
5-Day 576098.00
10-Day 914026.00
30-Day 473007.10
1783440
306.47 304.54 295.75 287.18 17.2 3.05

15-Feb-18

291.55 -1.45 (-0.49%)

16-Feb-18

290.70 -0.85 (-0.29%)

19-Feb-18

290.05 -0.65 (-0.22%)

20-Feb-18

291.35 1.3 (0.45%)

21-Feb-18

292.25 0.9 (0.31%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 60.03%
8-Day 60.28%
69.49
320.45 262.25 293.04
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 584.22 today.
  • Tech Mahindra Block Deal on NSE||Qty: 208,264||Deal Price: 582.80||Value (cr): 12.14||Time: 09:31am
A 596.75 569.35 594.40 3.73 46.84
AVERAGE VOLUME
5-Day 286868.80
10-Day 248918.60
30-Day 262763.00
788089
583.56 552.05 482.82 462.29 16.18 3.45

15-Feb-18

605.40 -4.5 (-0.74%)

16-Feb-18

584.60 -20.8 (-3.44%)

19-Feb-18

572.40 -12.2 (-2.09%)

20-Feb-18

573.05 0.65 (0.11%)

21-Feb-18

594.40 21.35 (3.73%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 43.07%
8-Day 44.70%
45.05
630.35 515.75 589.58
BPCL
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 24, 2018||Ex-Div: Feb 22, 2018
  • BPCL has hit 52wk low of Rs 450.35 on BSE
A 457.90 440.10 447.45 -1.41 44.81
AVERAGE VOLUME
5-Day 299442.00
10-Day 234876.20
30-Day 323216.60
1001349
476.43 492.01 498.27 489.29 13.7 3.25

15-Feb-18

474.85 14.55 (3.16%)

16-Feb-18

465.90 -8.95 (-1.88%)

19-Feb-18

459.00 -6.9 (-1.48%)

20-Feb-18

453.85 -5.15 (-1.12%)

21-Feb-18

447.45 -6.4 (-1.41%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 53.40%
8-Day 54.28%
42.24
499.20 408.50 442.63
Tata Steel
Add to

ACTIONS

  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
  • Sell Tata Steel, Motherson Sumi Systems: Sandeep Wagle
A 655.40 633.00 640.55 -1.57 44.73
AVERAGE VOLUME
5-Day 730414.20
10-Day 858238.90
30-Day 574250.30
698248
705.20 697.35 650.86 608.82 16.94 1.23

15-Feb-18

699.85 -8.5 (-1.2%)

16-Feb-18

688.30 -11.55 (-1.65%)

19-Feb-18

648.25 -40.05 (-5.82%)

20-Feb-18

650.75 2.5 (0.39%)

21-Feb-18

640.55 -10.2 (-1.57%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 27.41%
8-Day 27.89%
33.91
715.80 585.70 640.95
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2978.88 today.
  • Happy Anniversary! Top 10 stocks which rose 40-180% in last one year under N Chandra
A 3,060.00 2,961.00 3,043.05 3.33 38.03
AVERAGE VOLUME
5-Day 120945.60
10-Day 331379.20
30-Day 212800.67
124985
2977.87 2837.45 2645.82 2597.21 23.96 7.47

15-Feb-18

2925.75 15.3 (0.53%)

16-Feb-18

2937.20 11.45 (0.39%)

19-Feb-18

2924.55 -12.65 (-0.43%)

20-Feb-18

2945.05 20.5 (0.7%)

21-Feb-18

3043.05 98 (3.33%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 52.67%
8-Day 48.18%
42.47
3,239.55 2,650.55 3011.02
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
A 164.50 161.60 162.25 -0.92 35.12
AVERAGE VOLUME
5-Day 3561438.00
10-Day 1990988.70
30-Day 978370.57
2164735
168.64 172.23 172.96 169.61 14.08 1.39

15-Feb-18

162.90 0.1 (0.06%)

16-Feb-18

162.50 -0.4 (-0.25%)

19-Feb-18

163.00 0.5 (0.31%)

20-Feb-18

163.75 0.75 (0.46%)

21-Feb-18

162.25 -1.5 (-0.92%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 75.34%
8-Day 72.42%
68.48
180.10 147.40 162.48
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on BSE||Qty: 40,000||Deal Price: 5,675.00||Value (cr): 22.70||Time: 10:20am
B 5,796.25 5,609.00 5,637.60 0.19 34.47
AVERAGE VOLUME
5-Day 12820.60
10-Day 7034.90
30-Day 2587.13
61140
5506.43 5490.30 4798.50 4659.68 34.9 8.64

15-Feb-18

5633.45 -99.25 (-1.73%)

16-Feb-18

5538.65 -94.8 (-1.68%)

19-Feb-18

5667.40 128.75 (2.32%)

20-Feb-18

5627.15 -40.25 (-0.71%)

21-Feb-18

5637.60 10.45 (0.19%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 47.31%
8-Day 53.51%
69.23
6,752.55 4,501.75 5675.40
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
A 374.00 344.15 346.75 -4.28 32.67
AVERAGE VOLUME
5-Day 1697219.00
10-Day 1304142.60
30-Day 1413767.33
942223
475.59 468.19 384.08 349.32 24.45 4.89

15-Feb-18

356.40 -20 (-5.31%)

16-Feb-18

379.75 23.35 (6.55%)

19-Feb-18

354.45 -25.3 (-6.66%)

20-Feb-18

362.25 7.8 (2.2%)

21-Feb-18

346.75 -15.5 (-4.28%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 14.93%
8-Day 15.91%
9.13
398.45 326.05 352.69
Schneider Infra
Add to

ACTIONS

  • Schneider Infra Block Deal on NSE||Qty: 2,502,197||Deal Price: 111.35||Value (cr): 27.86||Time: 10:45am
B 115.25 102.00 111.55 8.78 32.36
AVERAGE VOLUME
5-Day 619636.20
10-Day 329036.30
30-Day 130406.90
2901243
118.22 121.58 124.29 127.04 -13.94 -28.68

15-Feb-18

109.00 -1.6 (-1.45%)

16-Feb-18

105.95 -3.05 (-2.8%)

19-Feb-18

102.70 -3.25 (-3.07%)

20-Feb-18

102.55 -0.15 (-0.15%)

21-Feb-18

111.55 9 (8.78%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 50.49%
8-Day 53.50%
53.27
123.05 82.05 111.57
Jet Airways
Add to

ACTIONS

  • Jet Airways Block Deal on NSE||Qty: 71,116||Deal Price: 759.45||Value (cr): 5.40||Time: 10:35am
A 759.00 737.55 745.95 -0.77 31.93
AVERAGE VOLUME
5-Day 445620.20
10-Day 457961.20
30-Day 376820.00
428002
776.53 775.92 645.89 618.89 27.76 -2.76

15-Feb-18

756.15 -47.3 (-5.89%)

16-Feb-18

741.75 -14.4 (-1.9%)

19-Feb-18

762.70 20.95 (2.82%)

20-Feb-18

751.75 -10.95 (-1.44%)

21-Feb-18

745.95 -5.8 (-0.77%)

DELIVERY AVERAGES
3-Day 7.86%
5-Day 9.68%
8-Day 9.09%
7.09
826.90 676.60 749.71
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 223.51 today.
A 223.35 213.20 216.20 -0.62 30.73
AVERAGE VOLUME
5-Day 1004588.20
10-Day 1177387.60
30-Day 1144301.23
1421600
227.33 222.35 223.80 213.95 -1351.25 1.66

15-Feb-18

226.55 -9.5 (-4.02%)

16-Feb-18

221.15 -5.4 (-2.38%)

19-Feb-18

214.15 -7 (-3.17%)

20-Feb-18

217.55 3.4 (1.59%)

21-Feb-18

216.20 -1.35 (-0.62%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 40.01%
8-Day 37.32%
31.65
261.05 174.05 218.12
Biocon
Add to
A 592.90 553.15 581.70 1.63 27.73
AVERAGE VOLUME
5-Day 215203.60
10-Day 225968.40
30-Day 304715.77
476665
588.05 566.32 439.39 420.00 94.28 9.68

15-Feb-18

601.70 -4.6 (-0.76%)

16-Feb-18

607.10 5.4 (0.9%)

19-Feb-18

591.55 -15.55 (-2.56%)

20-Feb-18

572.35 -19.2 (-3.25%)

21-Feb-18

581.70 9.35 (1.63%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 15.40%
8-Day 14.99%
13.09
629.55 515.15 569.40
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
A 247.40 242.00 244.05 0.08 25.67
AVERAGE VOLUME
5-Day 292972.40
10-Day 217839.30
30-Day 207023.80
1051711
246.35 248.56 240.99 235.15 18.06 4.53

15-Feb-18

249.55 -1.8 (-0.72%)

16-Feb-18

248.35 -1.2 (-0.48%)

19-Feb-18

239.20 -9.15 (-3.68%)

20-Feb-18

243.85 4.65 (1.94%)

21-Feb-18

244.05 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 59.52%
8-Day 53.22%
50.08
268.20 219.50 244.07
Yes Bank
Add to
A 313.80 304.65 312.15 0.92 23.71
AVERAGE VOLUME
5-Day 579737.20
10-Day 666898.30
30-Day 1038902.50
759707
339.32 329.18 336.59 326.46 18.14 3.26

15-Feb-18

319.95 -0.25 (-0.08%)

16-Feb-18

311.90 -8.05 (-2.52%)

19-Feb-18

312.60 0.7 (0.22%)

20-Feb-18

309.30 -3.3 (-1.06%)

21-Feb-18

312.15 2.85 (0.92%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 43.01%
8-Day 44.48%
43.85
340.20 278.40 309.05
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel 310 Call, Tata Communications 640 Call: VK Sharma
A 309.85 295.10 297.75 -2.28 21.85
AVERAGE VOLUME
5-Day 369258.60
10-Day 357550.30
30-Day 470327.70
733993
293.20 281.17 259.78 244.91 21.21 2.99

15-Feb-18

307.50 -1.6 (-0.52%)

16-Feb-18

311.70 4.2 (1.37%)

19-Feb-18

302.45 -9.25 (-2.97%)

20-Feb-18

304.70 2.25 (0.74%)

21-Feb-18

297.75 -6.95 (-2.28%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 22.15%
8-Day 24.22%
24.02
335.15 274.25 301.05
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 389.07 today.
B 389.15 373.00 383.60 1.85 21.28
AVERAGE VOLUME
5-Day 547972.00
10-Day 635076.60
30-Day 626937.47
554776
399.75 392.33 272.45 231.09 426.22 14

15-Feb-18

376.75 -6.8 (-1.77%)

16-Feb-18

364.25 -12.5 (-3.32%)

19-Feb-18

391.75 27.5 (7.55%)

20-Feb-18

376.65 -15.1 (-3.85%)

21-Feb-18

383.60 6.95 (1.85%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 28.65%
8-Day 27.39%
28.53
414.30 339.00 381.33
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 204,923||Deal Price: 252.20||Value (cr): 5.17||Time: 10:17am
A 254.70 242.00 247.15 -1.81 21.24
AVERAGE VOLUME
5-Day 1075374.40
10-Day 1223850.80
30-Day 1620881.50
859557
264.06 236.23 179.98 165.58 -36.35 1.04

15-Feb-18

265.55 -4.65 (-1.72%)

16-Feb-18

251.70 -13.85 (-5.22%)

19-Feb-18

250.10 -1.6 (-0.64%)

20-Feb-18

251.70 1.6 (0.64%)

21-Feb-18

247.15 -4.55 (-1.81%)

DELIVERY AVERAGES
3-Day 10.72%
5-Day 11.56%
8-Day 12.00%
9.12
276.85 226.55 247.43
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
A 92.90 91.45 91.90 0.22 20.96
AVERAGE VOLUME
5-Day 4008370.40
10-Day 2227606.20
30-Day 2092148.63
2280665
100.54 103.71 110.49 111.48 18.27 2.01

15-Feb-18

94.45 -0.7 (-0.74%)

16-Feb-18

95.95 1.5 (1.59%)

19-Feb-18

93.45 -2.5 (-2.61%)

20-Feb-18

91.70 -1.75 (-1.87%)

21-Feb-18

91.90 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 45.95%
8-Day 43.90%
44.83
100.85 82.55 91.56
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
A 477.80 459.50 466.65 -1.43 20.09
AVERAGE VOLUME
5-Day 530438.00
10-Day 693635.00
30-Day 720699.83
430612
512.34 510.15 585.71 595.91 15.18 0.86

15-Feb-18

484.60 -25.35 (-4.97%)

16-Feb-18

482.50 -2.1 (-0.43%)

19-Feb-18

478.00 -4.5 (-0.93%)

20-Feb-18

473.40 -4.6 (-0.96%)

21-Feb-18

466.65 -6.75 (-1.43%)

DELIVERY AVERAGES
3-Day 7.54%
5-Day 8.45%
8-Day 8.72%
6.04
520.70 426.10 467.39
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
A 2,853.50 2,813.00 2,828.45 -0.30 19.87
AVERAGE VOLUME
5-Day 17781.00
10-Day 19759.20
30-Day 15570.10
70240
2953.35 3046.11 2874.25 2777.72 273.54 18.08

15-Feb-18

2887.15 16.15 (0.56%)

16-Feb-18

2795.00 -92.15 (-3.19%)

19-Feb-18

2840.45 45.45 (1.63%)

20-Feb-18

2836.90 -3.55 (-0.12%)

21-Feb-18

2828.45 -8.45 (-0.3%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 57.03%
8-Day 52.37%
62.66
3,120.55 2,553.25 2825.19
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
A 87.40 83.30 84.05 -2.83 19.83
AVERAGE VOLUME
5-Day 1449892.40
10-Day 1867477.20
30-Day 1523531.93
2358780
91.66 90.08 74.33 70.49 -16.78 0.96

15-Feb-18

92.40 -1.15 (-1.23%)

16-Feb-18

88.35 -4.05 (-4.38%)

19-Feb-18

87.20 -1.15 (-1.3%)

20-Feb-18

86.50 -0.7 (-0.8%)

21-Feb-18

84.05 -2.45 (-2.83%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 30.20%
8-Day 28.60%
34.53
95.15 77.85 84.23
Jubilant Life
Add to
A 996.40 934.30 986.95 6.04 19.32
AVERAGE VOLUME
5-Day 94166.00
10-Day 126024.50
30-Day 176744.87
195778
902.33 837.21 729.44 726.74 77.47 7.7

15-Feb-18

939.80 -19.25 (-2.01%)

16-Feb-18

929.10 -10.7 (-1.14%)

19-Feb-18

927.95 -1.15 (-0.12%)

20-Feb-18

930.75 2.8 (0.3%)

21-Feb-18

986.95 56.2 (6.04%)

DELIVERY AVERAGES
3-Day 20.62%
5-Day 23.92%
8-Day 25.81%
17.38
1,116.90 744.60 970.35
Dewan Housing
Add to
A 560.00 540.50 556.75 2.12 18.99
AVERAGE VOLUME
5-Day 290973.20
10-Day 351866.90
30-Day 338250.13
341116
571.27 580.60 559.13 527.45 5.67 2.18

15-Feb-18

553.10 2.3 (0.42%)

16-Feb-18

540.90 -12.2 (-2.21%)

19-Feb-18

546.80 5.9 (1.09%)

20-Feb-18

545.20 -1.6 (-0.29%)

21-Feb-18

556.75 11.55 (2.12%)

DELIVERY AVERAGES
3-Day 15.20%
5-Day 17.74%
8-Day 19.92%
14.71
599.70 490.70 546.89
SpiceJet
Add to
B 145.20 141.35 142.50 0.99 18.98
AVERAGE VOLUME
5-Day 1953067.00
10-Day 2995121.70
30-Day 2677202.33
1331715
131.52 137.04 136.31 131.64 15.19 -14.03

15-Feb-18

139.70 -5.35 (-3.69%)

16-Feb-18

141.45 1.75 (1.25%)

19-Feb-18

143.45 2 (1.41%)

20-Feb-18

141.10 -2.35 (-1.64%)

21-Feb-18

142.50 1.4 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.62
169.30 112.90 143.00
Reliance
Add to
A 931.00 922.00 928.35 0.97 18.68
AVERAGE VOLUME
5-Day 235513.40
10-Day 315516.60
30-Day 496513.57
201220
932.87 927.44 877.46 830.82 17.78 2.04

15-Feb-18

934.05 1.65 (0.18%)

16-Feb-18

921.70 -12.35 (-1.32%)

19-Feb-18

925.85 4.15 (0.45%)

20-Feb-18

919.40 -6.45 (-0.7%)

21-Feb-18

928.35 8.95 (0.97%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 48.40%
8-Day 49.32%
48.71
1,011.30 827.50 926.57
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
A 1,337.00 1,323.55 1,330.40 -0.27 17.49
AVERAGE VOLUME
5-Day 97183.40
10-Day 75027.40
30-Day 105887.83
131486
1359.01 1353.04 1267.80 1218.26 56.83 44.36

15-Feb-18

1359.55 9 (0.67%)

16-Feb-18

1352.45 -7.1 (-0.52%)

19-Feb-18

1335.65 -16.8 (-1.24%)

20-Feb-18

1333.95 -1.7 (-0.13%)

21-Feb-18

1330.40 -3.55 (-0.27%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 71.87%
8-Day 66.63%
75.56
1,467.30 1,200.60 1329.21
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day Moving Average of 397.07 today.
A 392.60 386.30 390.70 1.22 16.90
AVERAGE VOLUME
5-Day 89395.20
10-Day 47950.50
30-Day 38087.13
432665
413.86 407.23 396.14 398.28 17.91 1.14

15-Feb-18

397.80 0.8 (0.2%)

16-Feb-18

391.15 -6.65 (-1.67%)

19-Feb-18

384.45 -6.7 (-1.71%)

20-Feb-18

386.00 1.55 (0.4%)

21-Feb-18

390.70 4.7 (1.22%)

DELIVERY AVERAGES
3-Day 87.38%
5-Day 83.62%
8-Day 81.29%
53.23
463.20 308.80 389.96
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
A 71.15 65.55 70.35 6.11 16.77
AVERAGE VOLUME
5-Day 1288559.00
10-Day 1337673.30
30-Day 1018985.43
2384463
62.34 61.47 58.79 59.55 -3.22 1.05

15-Feb-18

63.50 -1.8 (-2.76%)

16-Feb-18

61.75 -1.75 (-2.76%)

19-Feb-18

63.80 2.05 (3.32%)

20-Feb-18

66.30 2.5 (3.92%)

21-Feb-18

70.35 4.05 (6.11%)

DELIVERY AVERAGES
3-Day 16.00%
5-Day 18.25%
8-Day 18.42%
17.02
72.90 59.70 68.54
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 403,914||Deal Price: 1,145.45||Value (cr): 46.27||Time: 09:59am
A 1,151.65 1,140.40 1,148.70 1.23 16.67
AVERAGE VOLUME
5-Day 277010.60
10-Day 252705.20
30-Day 413855.80
145098
1127.47 1085.19 991.19 982.68 15.15 3.69

15-Feb-18

1114.15 16.1 (1.47%)

16-Feb-18

1124.85 10.7 (0.96%)

19-Feb-18

1130.00 5.15 (0.46%)

20-Feb-18

1134.70 4.7 (0.42%)

21-Feb-18

1148.70 14 (1.23%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 61.25%
8-Day 62.03%
51.40
1,248.15 1,021.25 1147.21
Tata Motors
Add to
A 374.00 363.00 364.35 -1.23 16.57
AVERAGE VOLUME
5-Day 440337.00
10-Day 681838.30
30-Day 640081.17
454904
398.65 407.23 412.76 422.38 -74.66 5.08

15-Feb-18

376.15 -0.7 (-0.19%)

16-Feb-18

370.55 -5.6 (-1.49%)

19-Feb-18

367.75 -2.8 (-0.76%)

20-Feb-18

368.90 1.15 (0.31%)

21-Feb-18

364.35 -4.55 (-1.23%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 39.70%
8-Day 42.55%
34.17
405.75 332.05 365.06
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 1178.22 today.
B 1,246.00 1,182.75 1,235.35 4.19 16.39
AVERAGE VOLUME
5-Day 56490.60
10-Day 67650.00
30-Day 98163.57
132666
1177.72 1168.88 1097.18 1022.20 107.99 20.09

15-Feb-18

1182.60 -15.4 (-1.29%)

16-Feb-18

1172.35 -10.25 (-0.87%)

19-Feb-18

1165.50 -6.85 (-0.58%)

20-Feb-18

1185.65 20.15 (1.73%)

21-Feb-18

1235.35 49.7 (4.19%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.71%
8-Day 33.32%
31.73
1,422.75 948.55 1216.86
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 268.09 today.
A 268.85 263.30 268.05 2.00 15.78
AVERAGE VOLUME
5-Day 650528.20
10-Day 774633.20
30-Day 1223269.30
588649
271.40 267.98 269.58 279.27 29.82 7.21

15-Feb-18

268.30 1.55 (0.58%)

16-Feb-18

266.35 -1.95 (-0.73%)

19-Feb-18

263.55 -2.8 (-1.05%)

20-Feb-18

262.80 -0.75 (-0.28%)

21-Feb-18

268.05 5.25 (2%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 60.19%
8-Day 53.54%
58.67
289.05 236.55 266.92
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
A 250.95 239.10 240.65 -3.18 15.41
AVERAGE VOLUME
5-Day 520134.00
10-Day 512354.10
30-Day 607541.50
640470
254.66 257.12 248.90 235.66 34.58 1.14

15-Feb-18

251.35 8.05 (3.31%)

16-Feb-18

247.40 -3.95 (-1.57%)

19-Feb-18

247.30 -0.1 (-0.04%)

20-Feb-18

248.55 1.25 (0.51%)

21-Feb-18

240.65 -7.9 (-3.18%)

DELIVERY AVERAGES
3-Day 18.33%
5-Day 27.53%
8-Day 31.02%
12.68
273.40 223.70 241.09
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 927.08 today.
A 951.00 907.00 940.60 3.88 15.32
AVERAGE VOLUME
5-Day 200390.80
10-Day 177167.20
30-Day 187548.03
162907
954.14 926.35 891.95 882.06 18.08 5.04

15-Feb-18

938.65 0.8 (0.09%)

16-Feb-18

934.65 -4 (-0.43%)

19-Feb-18

913.85 -20.8 (-2.23%)

20-Feb-18

905.50 -8.35 (-0.91%)

21-Feb-18

940.60 35.1 (3.88%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 57.09%
8-Day 57.54%
64.81
996.05 814.95 928.47
Maruti Suzuki
Add to
A 8,795.00 8,714.55 8,779.80 0.63 14.82
AVERAGE VOLUME
5-Day 36672.20
10-Day 35399.50
30-Day 55624.17
16883
9198.68 9307.79 8422.22 8106.78 35.13 7.33

15-Feb-18

9020.80 10.8 (0.12%)

16-Feb-18

8840.00 -180.8 (-2%)

19-Feb-18

8740.15 -99.85 (-1.13%)

20-Feb-18

8724.80 -15.35 (-0.18%)

21-Feb-18

8779.80 55 (0.63%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 39.36%
8-Day 38.46%
45.78
9,597.25 7,852.35 8754.92
Bank of Baroda
Add to
A 147.10 142.35 145.60 0.59 14.70
AVERAGE VOLUME
5-Day 1889246.20
10-Day 2192430.40
30-Day 1770393.53
1009438
159.73 161.58 157.36 161.26 40.78 0.83

15-Feb-18

158.95 -6.75 (-4.07%)

16-Feb-18

152.40 -6.55 (-4.12%)

19-Feb-18

144.05 -8.35 (-5.48%)

20-Feb-18

144.75 0.7 (0.49%)

21-Feb-18

145.60 0.85 (0.59%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 25.66%
8-Day 26.13%
18.13
159.20 130.30 145.01
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
A 330.95 320.80 327.50 -0.23 13.84
AVERAGE VOLUME
5-Day 675660.00
10-Day 996257.20
30-Day 846403.97
422654
330.17 324.92 313.95 295.84 9.45 1.53

15-Feb-18

324.30 8.75 (2.77%)

16-Feb-18

319.10 -5.2 (-1.6%)

19-Feb-18

320.15 1.05 (0.33%)

20-Feb-18

328.25 8.1 (2.53%)

21-Feb-18

327.50 -0.75 (-0.23%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 25.11%
8-Day 26.28%
27.15
361.05 295.45 324.99
Bharti Airtel
Add to
A 422.30 417.40 419.35 0.41 13.64
AVERAGE VOLUME
5-Day 254327.20
10-Day 283601.50
30-Day 1902980.47
325222
457.43 485.18 455.92 434.83 -11.77 1.66

15-Feb-18

428.30 -5.9 (-1.36%)

16-Feb-18

419.45 -8.85 (-2.07%)

19-Feb-18

414.15 -5.3 (-1.26%)

20-Feb-18

417.65 3.5 (0.85%)

21-Feb-18

419.35 1.7 (0.41%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 49.24%
8-Day 47.71%
57.41
459.40 375.90 419.29
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 50-Day Moving Average of 154.91 today.
A 160.80 159.00 159.70 0.50 13.60
AVERAGE VOLUME
5-Day 877386.60
10-Day 853752.80
30-Day 913050.90
851388
152.36 153.91 200.47 176.28 -332.71 10.76

15-Feb-18

161.55 3.3 (2.09%)

16-Feb-18

160.35 -1.2 (-0.74%)

19-Feb-18

160.25 -0.1 (-0.06%)

20-Feb-18

158.90 -1.35 (-0.84%)

21-Feb-18

159.70 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 13.53%
8-Day 14.92%
8.72
174.75 143.05 159.80
Cipla
Add to
A 607.30 589.95 596.85 -0.84 13.49
AVERAGE VOLUME
5-Day 213263.20
10-Day 235937.70
30-Day 212687.57
225964
603.83 602.93 591.37 579.03 37.85 3.75

15-Feb-18

606.85 -10.1 (-1.64%)

16-Feb-18

609.95 3.1 (0.51%)

19-Feb-18

599.95 -10 (-1.64%)

20-Feb-18

601.90 1.95 (0.33%)

21-Feb-18

596.85 -5.05 (-0.84%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 32.92%
8-Day 28.53%
48.33
662.05 541.75 597.10
Larsen
Add to
A 1,303.95 1,280.00 1,283.15 -0.57 13.39
AVERAGE VOLUME
5-Day 128805.20
10-Day 249957.50
30-Day 366292.10
104379
1359.49 1315.33 1225.09 1209.04 42.84 4.42

15-Feb-18

1350.15 -7.55 (-0.56%)

16-Feb-18

1327.95 -22.2 (-1.64%)

19-Feb-18

1296.75 -31.2 (-2.35%)

20-Feb-18

1290.45 -6.3 (-0.49%)

21-Feb-18

1283.15 -7.3 (-0.57%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 58.66%
8-Day 53.45%
55.65
1,419.45 1,161.45 1288.66
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
A 2,074.00 1,965.00 1,983.75 -0.76 12.72
AVERAGE VOLUME
5-Day 101758.40
10-Day 83354.60
30-Day 115477.03
64100
2026.01 1923.84 1633.55 1473.89 90.25 15.36

15-Feb-18

2017.55 -24.85 (-1.22%)

16-Feb-18

1952.65 -64.9 (-3.22%)

19-Feb-18

1992.55 39.9 (2.04%)

20-Feb-18

1998.85 6.3 (0.32%)

21-Feb-18

1983.75 -15.1 (-0.76%)

DELIVERY AVERAGES
3-Day 14.94%
5-Day 17.12%
8-Day 19.42%
9.42
2,198.70 1,799.00 1984.87
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
A 71,989.95 70,738.10 71,750.55 1.43 12.53
AVERAGE VOLUME
5-Day 680.80
10-Day 1214.20
30-Day 1018.17
1747
70224.95 70337.85 67303.32 67610.91 29.44 3.56

15-Feb-18

71939.45 -80.5 (-0.11%)

16-Feb-18

71049.20 -890.25 (-1.24%)

19-Feb-18

70622.40 -426.8 (-0.6%)

20-Feb-18

70737.90 115.5 (0.16%)

21-Feb-18

71750.55 1012.65 (1.43%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 32.96%
8-Day 31.67%
22.59
77,811.65 63,664.15 71144.46
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 200-Day Moving Average of 1657.25 today.
A 1,649.00 1,587.00 1,598.60 -2.15 12.39
AVERAGE VOLUME
5-Day 64987.40
10-Day 65222.40
30-Day 92329.20
77483
1689.96 1712.39 1758.71 1657.59 38.81 9.59

15-Feb-18

1677.55 7.6 (0.46%)

16-Feb-18

1672.85 -4.7 (-0.28%)

19-Feb-18

1641.50 -31.35 (-1.87%)

20-Feb-18

1633.80 -7.7 (-0.47%)

21-Feb-18

1598.60 -35.2 (-2.15%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.62%
8-Day 37.04%
36.07
1,797.15 1,470.45 1605.75
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
A 200.00 193.50 194.60 -0.23 12.32
AVERAGE VOLUME
5-Day 438473.00
10-Day 2919654.20
30-Day 2852686.43
633194
195.87 198.09 207.76 207.77 12.49 2.04

15-Feb-18

198.30 2.85 (1.46%)

16-Feb-18

195.65 -2.65 (-1.34%)

19-Feb-18

193.95 -1.7 (-0.87%)

20-Feb-18

195.05 1.1 (0.57%)

21-Feb-18

194.60 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 66.63%
8-Day 71.73%
70.73
214.55 175.55 194.96
Eros Intl
Add to
B 219.00 205.00 206.85 4.63 12.00
AVERAGE VOLUME
5-Day 248966.20
10-Day 197660.90
30-Day 205384.33
580160
213.72 211.63 210.85 214.53 31.53 1.45

15-Feb-18

210.10 2.9 (1.4%)

16-Feb-18

203.75 -6.35 (-3.02%)

19-Feb-18

198.15 -5.6 (-2.75%)

20-Feb-18

197.70 -0.45 (-0.23%)

21-Feb-18

206.85 9.15 (4.63%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 49.52%
8-Day 47.96%
35.50
237.20 158.20 209.45
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
A 227.10 218.55 220.90 -1.67 11.95
AVERAGE VOLUME
5-Day 452470.60
10-Day 511015.90
30-Day 726620.70
540897
244.68 245.45 210.99 206.70 132.28 2.68

15-Feb-18

231.20 0.3 (0.13%)

16-Feb-18

225.20 -6 (-2.6%)

19-Feb-18

223.50 -1.7 (-0.75%)

20-Feb-18

224.65 1.15 (0.51%)

21-Feb-18

220.90 -3.75 (-1.67%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 10.99%
8-Day 11.91%
13.79
247.10 202.20 221.70
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day,50-Day Moving Average today.
A 52.50 48.80 49.10 -4.66 11.86
AVERAGE VOLUME
5-Day 1501770.60
10-Day 1592567.00
30-Day 2490962.57
2415655
57.47 57.82 61.46 68.35 14.44 0.19

15-Feb-18

52.20 -2.4 (-4.4%)

16-Feb-18

52.00 -0.2 (-0.38%)

19-Feb-18

51.75 -0.25 (-0.48%)

20-Feb-18

51.50 -0.25 (-0.48%)

21-Feb-18

49.10 -2.4 (-4.66%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.74%
8-Day 21.18%
19.37
56.65 46.35 49.88
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
A 537.80 524.20 535.20 0.66 11.71
AVERAGE VOLUME
5-Day 339775.60
10-Day 428312.20
30-Day 520151.53
218833
570.94 563.70 531.23 525.56 37.19 2.46

15-Feb-18

543.75 -0.2 (-0.04%)

16-Feb-18

537.75 -6 (-1.1%)

19-Feb-18

539.45 1.7 (0.32%)

20-Feb-18

531.70 -7.75 (-1.44%)

21-Feb-18

535.20 3.5 (0.66%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 39.92%
8-Day 45.02%
26.47
584.85 478.55 530.75
Union Bank
Add to
A 114.00 108.10 109.60 -1.53 11.52
AVERAGE VOLUME
5-Day 1511772.40
10-Day 1107366.80
30-Day 724734.50
1050646
131.62 138.02 144.24 147.91 -3.67 0.4

15-Feb-18

120.10 -1.15 (-0.95%)

16-Feb-18

118.30 -1.8 (-1.5%)

19-Feb-18

109.80 -8.5 (-7.19%)

20-Feb-18

111.30 1.5 (1.37%)

21-Feb-18

109.60 -1.7 (-1.53%)

DELIVERY AVERAGES
3-Day 10.01%
5-Day 11.82%
8-Day 13.74%
8.96
122.40 100.20 110.27
Bombay Dyeing
Add to

ACTIONS

  • Buy Bombay Dyeing; sell Capital First, BHEL: Rajat Bose
A 285.50 276.00 280.15 -0.51 11.43
AVERAGE VOLUME
5-Day 1246429.60
10-Day 1210534.60
30-Day 990496.30
407919
254.90 262.56 193.71 165.55 24.64 14.34

15-Feb-18

281.30 20.55 (7.88%)

16-Feb-18

274.20 -7.1 (-2.52%)

19-Feb-18

282.80 8.6 (3.14%)

20-Feb-18

281.60 -1.2 (-0.42%)

21-Feb-18

280.15 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 18.65%
8-Day 18.63%
21.20
337.90 225.30 280.90
Reliance Infra
Add to
A 451.45 438.00 443.65 -0.54 10.88
AVERAGE VOLUME
5-Day 371900.80
10-Day 387717.50
30-Day 400531.00
245283
492.85 500.78 488.75 495.31 7.59 0.56

15-Feb-18

444.05 -12.7 (-2.78%)

16-Feb-18

450.85 6.8 (1.53%)

19-Feb-18

444.30 -6.55 (-1.45%)

20-Feb-18

446.05 1.75 (0.39%)

21-Feb-18

443.65 -2.4 (-0.54%)

DELIVERY AVERAGES
3-Day 9.11%
5-Day 9.68%
8-Day 9.50%
7.60
490.65 401.45 442.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 209,875||Deal Price: 575.05||Value (cr): 12.07||Time: 10:02am
A 605.00 560.25 570.80 -0.57 10.87
AVERAGE VOLUME
5-Day 151147.20
10-Day 214537.10
30-Day 174995.60
190497
626.10 646.98 702.12 683.95 17.06 3.96

15-Feb-18

593.45 -8.4 (-1.4%)

16-Feb-18

589.10 -4.35 (-0.73%)

19-Feb-18

583.85 -5.25 (-0.89%)

20-Feb-18

574.10 -9.75 (-1.67%)

21-Feb-18

570.80 -3.3 (-0.57%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.16%
8-Day 35.19%
36.58
631.50 516.70 569.49
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 740,195||Deal Price: 27.85||Value (cr): 2.06||Time: 10:49am
A 28.35 27.60 28.00 0.54 10.81
AVERAGE VOLUME
5-Day 6364488.60
10-Day 7777272.70
30-Day 8770423.40
3862089
28.91 26.37 21.38 21.98 -2.52 0.32

15-Feb-18

27.95 -1.6 (-5.41%)

16-Feb-18

28.40 0.45 (1.61%)

19-Feb-18

28.40 0 (0%)

20-Feb-18

27.85 -0.55 (-1.94%)

21-Feb-18

28.00 0.15 (0.54%)

DELIVERY AVERAGES
3-Day 10.27%
5-Day 9.24%
8-Day 9.65%
9.06
30.60 25.10 27.99
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 203.96 today.
A 200.45 195.60 197.05 -0.48 10.71
AVERAGE VOLUME
5-Day 563578.00
10-Day 548074.80
30-Day 820996.57
543378
203.97 188.39 151.26 145.18 205.26 5.75

15-Feb-18

214.40 -5.05 (-2.3%)

16-Feb-18

207.55 -6.85 (-3.19%)

19-Feb-18

203.00 -4.55 (-2.19%)

20-Feb-18

198.00 -5 (-2.46%)

21-Feb-18

197.05 -0.95 (-0.48%)

DELIVERY AVERAGES
3-Day 11.32%
5-Day 12.36%
8-Day 11.02%
13.48
217.80 178.20 197.06
Coal India
Add to

ACTIONS

  • Brokerages remain upbeat on Coal India post Cabinet decision; stock down 2%
A 312.00 305.00 310.90 0.21 10.64
AVERAGE VOLUME
5-Day 334860.20
10-Day 505486.80
30-Day 466370.63
342157
299.23 287.03 272.06 269.23 14.07 13.87

15-Feb-18

307.35 -0.25 (-0.08%)

16-Feb-18

303.00 -4.35 (-1.42%)

19-Feb-18

304.65 1.65 (0.54%)

20-Feb-18

310.25 5.6 (1.84%)

21-Feb-18

310.90 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 52.59%
8-Day 51.96%
64.59
341.25 279.25 308.96
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes above 30-Day,50-Day Moving Average today.
  • Indiabulls Vent Bulk Deal on NSE on Feb-21||Client: VALIANT MAURITIUS PARTNERS OFFSHORE LIMITED||Tran: Buy||Qty: 2988000||Traded@ 255.00||Close@ 261.70
B 266.45 252.00 261.15 2.79 10.61
AVERAGE VOLUME
5-Day 279458.20
10-Day 281079.50
30-Day 290512.17
406427
257.01 258.08 249.92 226.86 221.31 6.01

15-Feb-18

249.90 4 (1.63%)

16-Feb-18

253.20 3.3 (1.32%)

19-Feb-18

245.75 -7.45 (-2.94%)

20-Feb-18

254.05 8.3 (3.38%)

21-Feb-18

261.15 7.1 (2.79%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 41.07%
8-Day 41.57%
34.54
304.85 203.25 260.05
Sun TV Network
Add to
A 939.60 904.05 935.00 2.89 10.32
AVERAGE VOLUME
5-Day 120275.40
10-Day 105911.20
30-Day 75827.70
110412
1002.43 990.84 869.05 859.62 35.46 9.16

15-Feb-18

976.95 -24.9 (-2.49%)

16-Feb-18

924.00 -52.95 (-5.42%)

19-Feb-18

888.15 -35.85 (-3.88%)

20-Feb-18

908.75 20.6 (2.32%)

21-Feb-18

935.00 26.25 (2.89%)

DELIVERY AVERAGES
3-Day 22.23%
5-Day 23.26%
8-Day 23.49%
9.69
999.60 817.90 923.75
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 100,254||Deal Price: 885.15||Value (cr): 8.87||Time: 09:51am
A 865.10 851.40 857.25 0.51 10.06
AVERAGE VOLUME
5-Day 190597.40
10-Day 182136.00
30-Day 219106.90
117337
839.75 799.31 715.30 705.53 36.03 5.28

15-Feb-18

874.50 -12.65 (-1.43%)

16-Feb-18

876.20 1.7 (0.19%)

19-Feb-18

858.65 -17.55 (-2%)

20-Feb-18

852.90 -5.75 (-0.67%)

21-Feb-18

857.25 4.35 (0.51%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 25.03%
8-Day 19.18%
21.71
938.15 767.65 857.81
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 245,316||Deal Price: 210.30||Value (cr): 5.16||Time: 09:23am
A 225.00 210.50 210.50 -4.99 9.83
AVERAGE VOLUME
5-Day 1791772.80
10-Day 1059358.40
30-Day 656672.57
466916
347.92 368.13 300.50 275.44 30.24 10.82

15-Feb-18

233.80 11.1 (4.98%)

16-Feb-18

245.45 11.65 (4.98%)

19-Feb-18

233.20 -12.25 (-4.99%)

20-Feb-18

221.55 -11.65 (-5%)

21-Feb-18

210.50 -11.05 (-4.99%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 72.52%
8-Day 73.07%
50.65
232.60 210.50 212.16
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
A 48.70 46.05 48.35 5.68 9.73
AVERAGE VOLUME
5-Day 1426698.80
10-Day 1914641.00
30-Day 1848064.60
2013090
43.61 42.18 40.10 38.66 16.56 1.65

15-Feb-18

46.30 -2.05 (-4.24%)

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.10 -0.85 (-1.81%)

20-Feb-18

45.75 -0.35 (-0.76%)

21-Feb-18

48.35 2.6 (5.68%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 39.35%
8-Day 39.22%
43.94
54.90 36.60 47.69
IOC
Add to
A 371.45 362.85 367.60 0.18 9.71
AVERAGE VOLUME
5-Day 278903.60
10-Day 385293.70
30-Day 564277.40
264073
389.70 393.54 402.19 404.51 8.99 1.79

15-Feb-18

377.05 -1 (-0.26%)

16-Feb-18

375.10 -1.95 (-0.52%)

19-Feb-18

370.35 -4.75 (-1.27%)

20-Feb-18

366.95 -3.4 (-0.92%)

21-Feb-18

367.60 0.65 (0.18%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 59.45%
8-Day 58.66%
53.33
403.60 330.30 365.41
NALCO
Add to

ACTIONS

  • NALCO Dividend||Interim Dividend 94.00%||Announcement date: Jan 30, 2018||Record date: Feb 20, 2018||Ex-Div: Feb 16, 2018
A 68.20 65.85 66.45 -1.26 9.39
AVERAGE VOLUME
5-Day 1496946.80
10-Day 1565938.50
30-Day 1078203.27
1413180
75.69 78.23 78.53 75.48 9.49 1.26

15-Feb-18

75.20 0.65 (0.87%)

16-Feb-18

69.95 -5.25 (-6.98%)

19-Feb-18

68.30 -1.65 (-2.36%)

20-Feb-18

67.30 -1 (-1.46%)

21-Feb-18

66.45 -0.85 (-1.26%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 44.18%
8-Day 42.52%
42.97
74.00 60.60 66.19
HDFC Bank
Add to
A 1,875.00 1,853.30 1,859.35 -0.23 9.29
AVERAGE VOLUME
5-Day 43179.80
10-Day 68088.20
30-Day 125075.13
49984
1912.01 1891.49 1831.79 1782.20 28.9 5.39

15-Feb-18

1881.25 -3.1 (-0.16%)

16-Feb-18

1879.75 -1.5 (-0.08%)

19-Feb-18

1874.75 -5 (-0.27%)

20-Feb-18

1863.70 -11.05 (-0.59%)

21-Feb-18

1859.35 -4.35 (-0.23%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 58.23%
8-Day 51.48%
57.04
2,050.05 1,677.35 1860.03
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 572.44 today.
  • Voltas Block Deal on NSE||Qty: 301,021||Deal Price: 555.75||Value (cr): 16.73||Time: 10:42am
A 585.50 551.85 582.55 4.47 9.23
AVERAGE VOLUME
5-Day 119847.00
10-Day 140173.10
30-Day 118175.70
158463
605.62 619.90 572.00 545.20 40.51 6.46

15-Feb-18

584.10 -17.4 (-2.89%)

16-Feb-18

583.55 -0.55 (-0.09%)

19-Feb-18

575.55 -8 (-1.37%)

20-Feb-18

557.65 -17.9 (-3.11%)

21-Feb-18

582.55 24.9 (4.47%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 35.81%
8-Day 32.44%
44.81
613.40 501.90 566.20
Lupin
Add to
A 827.70 810.15 812.90 -0.36 8.88
AVERAGE VOLUME
5-Day 103256.60
10-Day 149478.20
30-Day 173840.83
109242
877.18 875.16 940.81 995.97 22.95 2.49

15-Feb-18

822.15 -5.35 (-0.65%)

16-Feb-18

824.40 2.25 (0.27%)

19-Feb-18

816.20 -8.2 (-0.99%)

20-Feb-18

815.80 -0.4 (-0.05%)

21-Feb-18

812.90 -2.9 (-0.36%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 32.26%
8-Day 33.09%
42.17
897.35 734.25 815.93
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 95.60 on BSE
B 101.00 97.00 98.50 1.91 8.50
AVERAGE VOLUME
5-Day 199689.80
10-Day 106130.10
30-Day 57937.57
862706
113.83 118.13 132.21 137.16 0 1.61

15-Feb-18

104.65 -7.4 (-6.6%)

16-Feb-18

99.35 -5.3 (-5.06%)

19-Feb-18

97.85 -1.5 (-1.51%)

20-Feb-18

96.65 -1.2 (-1.23%)

21-Feb-18

98.50 1.85 (1.91%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 68.26%
8-Day 69.03%
83.18
115.95 77.35 98.87
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 424,501||Deal Price: 358.90||Value (cr): 15.24||Time: 09:37am
A 360.90 349.10 351.95 -1.01 8.44
AVERAGE VOLUME
5-Day 451708.00
10-Day 491424.80
30-Day 761496.63
239856
343.66 322.61 249.97 227.15 113.53 9.83

15-Feb-18

377.50 12.9 (3.54%)

16-Feb-18

362.25 -15.25 (-4.04%)

19-Feb-18

352.00 -10.25 (-2.83%)

20-Feb-18

355.55 3.55 (1.01%)

21-Feb-18

351.95 -3.6 (-1.01%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 30.84%
8-Day 30.06%
35.97
426.65 284.45 354.74
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 715: ICICI Direct
A 645.00 627.85 639.20 1.67 8.44
AVERAGE VOLUME
5-Day 42816.20
10-Day 154786.50
30-Day 60688.67
131962
587.58 584.08 522.13 516.72 35.67 3.26

15-Feb-18

603.65 -34.15 (-5.35%)

16-Feb-18

625.25 21.6 (3.58%)

19-Feb-18

628.10 2.85 (0.46%)

20-Feb-18

628.70 0.6 (0.1%)

21-Feb-18

639.20 10.5 (1.67%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 61.11%
8-Day 59.97%
58.59
754.40 503.00 633.56
Titan Company
Add to
A 842.40 820.00 822.90 -1.00 8.21
AVERAGE VOLUME
5-Day 137794.40
10-Day 120572.40
30-Day 136381.03
99709
856.64 855.78 718.90 665.81 67.56 16.94

15-Feb-18

816.10 1.8 (0.22%)

16-Feb-18

802.60 -13.5 (-1.65%)

19-Feb-18

804.50 1.9 (0.24%)

20-Feb-18

831.20 26.7 (3.32%)

21-Feb-18

822.90 -8.3 (-1%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 33.07%
8-Day 31.27%
28.86
914.30 748.10 829.90
Canara Bank
Add to
A 315.00 304.20 311.30 0.10 8.08
AVERAGE VOLUME
5-Day 422326.20
10-Day 431412.30
30-Day 321047.63
259459
337.19 347.59 350.84 351.94 21.83 0.66

15-Feb-18

310.65 1.8 (0.58%)

16-Feb-18

307.85 -2.8 (-0.9%)

19-Feb-18

303.85 -4 (-1.3%)

20-Feb-18

311.00 7.15 (2.35%)

21-Feb-18

311.30 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 9.80%
5-Day 11.56%
8-Day 13.17%
8.34
342.10 279.90 309.62
Motherson Sumi
Add to

ACTIONS

  • Sell Motherson Sumi, Bajaj Finance, HDFC, Sun Pharma, Reliance Capital, PC Jeweller: Ashwani Gujral
A 327.80 313.50 314.40 -3.23 8.06
AVERAGE VOLUME
5-Day 1387828.00
10-Day 759120.50
30-Day 367445.87
256275
363.96 369.24 350.22 337.96 72.78 26.42

15-Feb-18

341.70 -14.55 (-4.08%)

16-Feb-18

326.00 -15.7 (-4.59%)

19-Feb-18

327.60 1.6 (0.49%)

20-Feb-18

324.90 -2.7 (-0.82%)

21-Feb-18

314.40 -10.5 (-3.23%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 54.33%
8-Day 56.28%
50.90
357.35 292.45 316.61
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 789.01 today.
A 803.15 764.65 796.40 4.97 7.93
AVERAGE VOLUME
5-Day 153849.80
10-Day 95032.70
30-Day 88798.53
99573
789.09 730.07 620.12 600.95 17.69 3.65

15-Feb-18

826.25 -5.25 (-0.63%)

16-Feb-18

820.95 -5.3 (-0.64%)

19-Feb-18

761.45 -59.5 (-7.25%)

20-Feb-18

758.70 -2.75 (-0.36%)

21-Feb-18

796.40 37.7 (4.97%)

DELIVERY AVERAGES
3-Day 13.33%
5-Day 15.54%
8-Day 17.47%
14.69
834.55 682.85 789.24
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day,150-Day Moving Average today.
A 554.90 500.50 545.10 7.53 7.93
AVERAGE VOLUME
5-Day 53557.40
10-Day 47800.80
30-Day 89240.93
145437
546.69 528.87 512.85 492.34 58.18 17.9

15-Feb-18

520.35 -1.05 (-0.2%)

16-Feb-18

518.35 -2 (-0.38%)

19-Feb-18

514.55 -3.8 (-0.73%)

20-Feb-18

506.95 -7.6 (-1.48%)

21-Feb-18

545.10 38.15 (7.53%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.61%
8-Day 47.73%
61.15
608.30 405.60 532.22
Dr Reddys Labs
Add to
A 2,201.30 2,159.00 2,168.80 0.31 7.65
AVERAGE VOLUME
5-Day 38279.40
10-Day 49580.20
30-Day 58101.63
35276
2310.38 2332.95 2314.18 2391.26 58.66 3.1

15-Feb-18

2194.45 11.35 (0.52%)

16-Feb-18

2212.75 18.3 (0.83%)

19-Feb-18

2151.85 -60.9 (-2.75%)

20-Feb-18

2162.15 10.3 (0.48%)

21-Feb-18

2168.80 6.65 (0.31%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 30.86%
8-Day 29.07%
53.02
2,378.35 1,945.95 2178.59
Just Dial
Add to

ACTIONS

  • Just Dial closes above 150-Day,200-Day Moving Average today.
A 448.00 435.50 441.35 0.47 7.36
AVERAGE VOLUME
5-Day 247029.20
10-Day 378796.00
30-Day 573018.00
166851
521.36 518.85 452.28 446.61 22.94 3.29

15-Feb-18

470.05 6.05 (1.3%)

16-Feb-18

464.55 -5.5 (-1.17%)

19-Feb-18

451.65 -12.9 (-2.78%)

20-Feb-18

439.30 -12.35 (-2.73%)

21-Feb-18

441.35 2.05 (0.47%)

DELIVERY AVERAGES
3-Day 9.04%
5-Day 10.43%
8-Day 10.60%
5.33
483.20 395.40 440.67
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell JSPL, HDIL: Ashwani Gujral
B 339.10 313.50 325.25 2.86 7.25
AVERAGE VOLUME
5-Day 170568.80
10-Day 156257.00
30-Day 131908.77
223000
301.28 283.75 209.93 196.65 24.44 7.5

15-Feb-18

338.05 -1.5 (-0.44%)

16-Feb-18

336.50 -1.55 (-0.46%)

19-Feb-18

324.15 -12.35 (-3.67%)

20-Feb-18

316.20 -7.95 (-2.45%)

21-Feb-18

325.25 9.05 (2.86%)

DELIVERY AVERAGES
3-Day 21.69%
5-Day 28.11%
8-Day 29.83%
22.79
379.40 253.00 328.71
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
A 45.10 42.65 43.75 1.98 7.15
AVERAGE VOLUME
5-Day 1380671.60
10-Day 1774989.80
30-Day 2539739.23
1633258
47.30 46.63 42.58 42.65 190.22 0.73

15-Feb-18

44.75 -1.15 (-2.51%)

16-Feb-18

44.25 -0.5 (-1.12%)

19-Feb-18

43.20 -1.05 (-2.37%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.75 0.85 (1.98%)

DELIVERY AVERAGES
3-Day 17.46%
5-Day 15.97%
8-Day 16.33%
12.87
47.15 38.65 43.79
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 356.16 today.
A 348.65 333.50 334.75 -2.22 6.89
AVERAGE VOLUME
5-Day 234566.80
10-Day 268704.70
30-Day 488985.30
205692
359.48 336.05 273.56 244.01 64.62 13.8

15-Feb-18

354.35 -2.5 (-0.7%)

16-Feb-18

348.40 -5.95 (-1.68%)

19-Feb-18

344.40 -4 (-1.15%)

20-Feb-18

342.35 -2.05 (-0.6%)

21-Feb-18

334.75 -7.6 (-2.22%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 38.33%
8-Day 38.94%
29.94
410.80 273.90 338.25
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on BSE||Qty: 73,443||Deal Price: 1,232.00||Value (cr): 9.05||Time: 10:56am
A 1,499.00 1,429.00 1,485.35 4.89 6.45
AVERAGE VOLUME
5-Day 37184.20
10-Day 50163.30
30-Day 37941.00
43418
1262.04 1186.21 945.10 905.16 23.57 8.58

15-Feb-18

1479.45 -17.5 (-1.17%)

16-Feb-18

1469.20 -10.25 (-0.69%)

19-Feb-18

1402.85 -66.35 (-4.52%)

20-Feb-18

1416.10 13.25 (0.94%)

21-Feb-18

1485.35 69.25 (4.89%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 42.94%
8-Day 43.02%
48.08
1,699.30 1,132.90 1469.80
Wockhardt
Add to
A 772.95 747.70 757.30 -0.59 6.40
AVERAGE VOLUME
5-Day 128815.00
10-Day 161016.60
30-Day 243370.53
84462
850.86 852.12 709.91 687.84 -76.34 6.87

15-Feb-18

790.50 -33.9 (-4.11%)

16-Feb-18

789.00 -1.5 (-0.19%)

19-Feb-18

774.20 -14.8 (-1.88%)

20-Feb-18

761.80 -12.4 (-1.6%)

21-Feb-18

757.30 -4.5 (-0.59%)

DELIVERY AVERAGES
3-Day 7.33%
5-Day 7.32%
8-Day 8.51%
5.46
837.95 685.65 758.20
Bank of India
Add to
A 132.60 126.45 128.80 -0.35 6.19
AVERAGE VOLUME
5-Day 717889.00
10-Day 653460.00
30-Day 498093.47
480703
152.50 160.97 162.11 159.10 -4.89 0.49

15-Feb-18

133.35 -0.1 (-0.07%)

16-Feb-18

130.10 -3.25 (-2.44%)

19-Feb-18

124.80 -5.3 (-4.07%)

20-Feb-18

129.25 4.45 (3.57%)

21-Feb-18

128.80 -0.45 (-0.35%)

DELIVERY AVERAGES
3-Day 5.19%
5-Day 8.12%
8-Day 8.83%
3.86
142.15 116.35 128.77
Tata Global Bev
Add to
A 268.60 262.30 266.80 1.46 6.12
AVERAGE VOLUME
5-Day 227364.20
10-Day 319949.20
30-Day 386105.67
229212
293.90 297.30 241.22 219.55 32.07 4.45

15-Feb-18

279.20 -2.85 (-1.01%)

16-Feb-18

275.45 -3.75 (-1.34%)

19-Feb-18

267.85 -7.6 (-2.76%)

20-Feb-18

262.95 -4.9 (-1.83%)

21-Feb-18

266.80 3.85 (1.46%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 26.98%
8-Day 27.72%
34.96
289.20 236.70 266.06
ONGC
Add to
A 190.75 184.85 190.10 1.66 6.09
AVERAGE VOLUME
5-Day 305545.00
10-Day 593147.20
30-Day 854968.60
320184
194.97 193.01 178.56 176.51 13.28 1.31

15-Feb-18

188.40 2.55 (1.37%)

16-Feb-18

186.60 -1.8 (-0.96%)

19-Feb-18

184.95 -1.65 (-0.88%)

20-Feb-18

187.00 2.05 (1.11%)

21-Feb-18

190.10 3.1 (1.66%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 45.89%
8-Day 46.37%
62.40
205.70 168.30 188.41
Oil India
Add to

ACTIONS

  • Oil India Dividend||Interim Dividend 140.00%||Announcement date: Feb 09, 2018||Record date: Feb 22, 2018||Ex-Div: Feb 21, 2018
A 347.25 341.00 342.80 -1.38 6.04
AVERAGE VOLUME
5-Day 76128.20
10-Day 83641.00
30-Day 51963.60
176166
366.15 365.33 339.70 328.11 14.25 0.89

15-Feb-18

362.30 2.2 (0.61%)

16-Feb-18

361.50 -0.8 (-0.22%)

19-Feb-18

361.00 -0.5 (-0.14%)

20-Feb-18

361.60 0.6 (0.17%)

21-Feb-18

342.80 -18.8 (-5.2%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 51.67%
8-Day 42.61%
63.16
382.35 312.85 345.65
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 704.00 on BSE
A 718.90 701.00 708.45 -0.08 6.04
AVERAGE VOLUME
5-Day 444299.60
10-Day 373475.00
30-Day 265339.30
85216
753.98 750.26 703.27 699.45 21.81 3.43

15-Feb-18

750.55 4.1 (0.55%)

16-Feb-18

743.75 -6.8 (-0.91%)

19-Feb-18

727.10 -16.65 (-2.24%)

20-Feb-18

709.05 -18.05 (-2.48%)

21-Feb-18

708.45 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 52.95%
8-Day 58.30%
63.22
779.95 638.15 706.68
Balrampur Chini
Add to
A 121.50 112.85 114.20 -4.15 5.90
AVERAGE VOLUME
5-Day 254567.20
10-Day 316015.90
30-Day 261402.30
516456
123.60 130.49 153.09 153.43 5.78 1.74

15-Feb-18

120.40 -0.85 (-0.7%)

16-Feb-18

116.65 -3.75 (-3.11%)

19-Feb-18

115.65 -1 (-0.86%)

20-Feb-18

119.15 3.5 (3.03%)

21-Feb-18

114.20 -4.95 (-4.15%)

DELIVERY AVERAGES
3-Day 29.33%
5-Day 31.57%
8-Day 23.92%
31.24
131.05 107.25 116.50
Mindtree
Add to

ACTIONS

  • Mindtree closes above 30-Day Moving Average of 704.72 today.
  • Mindtree Block Deal on NSE||Qty: 81,317||Deal Price: 725.50||Value (cr): 5.90||Time: 10:14am
A 731.75 695.00 728.55 4.56 5.79
AVERAGE VOLUME
5-Day 37402.80
10-Day 31723.30
30-Day 80117.17
79474
704.46 658.15 542.59 537.91 20.88 4.34

15-Feb-18

703.30 -20.2 (-2.79%)

16-Feb-18

711.95 8.65 (1.23%)

19-Feb-18

691.35 -20.6 (-2.89%)

20-Feb-18

696.75 5.4 (0.78%)

21-Feb-18

728.55 31.8 (4.56%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 36.24%
8-Day 36.86%
22.87
766.40 627.10 723.94
L&T Technology
Add to
A 1,380.00 1,292.15 1,365.80 7.76 5.73
AVERAGE VOLUME
5-Day 26371.00
10-Day 30274.50
30-Day 28616.33
41959
1219.15 1144.93 928.54 882.47 32.17 9.12

15-Feb-18

1459.60 -5.25 (-0.36%)

16-Feb-18

1402.20 -57.4 (-3.93%)

19-Feb-18

1325.30 -76.9 (-5.48%)

20-Feb-18

1267.45 -57.85 (-4.37%)

21-Feb-18

1365.80 98.35 (7.76%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 31.43%
8-Day 33.49%
43.98
1,520.90 1,014.00 1350.95
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 495,466||Deal Price: 108.05||Value (cr): 5.35||Time: 10:26am
  • Only Sellers in Jain Irrigation on NSE
A 120.30 115.75 116.30 -1.82 5.72
AVERAGE VOLUME
5-Day 658964.80
10-Day 1156148.20
30-Day 1741477.27
491907
130.22 127.65 111.02 108.85 23.54 1.34

15-Feb-18

119.90 -5.05 (-4.04%)

16-Feb-18

119.05 -0.85 (-0.71%)

19-Feb-18

117.60 -1.45 (-1.22%)

20-Feb-18

118.45 0.85 (0.72%)

21-Feb-18

116.30 -2.15 (-1.82%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 23.53%
8-Day 24.76%
18.30
130.25 106.65 116.96
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on NSE||Qty: 100,013||Deal Price: 1,111.05||Value (cr): 11.11||Time: 10:37am
A 1,122.10 1,088.45 1,098.85 -0.56 5.71
AVERAGE VOLUME
5-Day 24248.20
10-Day 22292.90
30-Day 27881.03
51918
1133.20 1163.38 971.28 926.97 31.09 5.99

15-Feb-18

1157.20 -21.75 (-1.84%)

16-Feb-18

1127.50 -29.7 (-2.57%)

19-Feb-18

1133.25 5.75 (0.51%)

20-Feb-18

1105.05 -28.2 (-2.49%)

21-Feb-18

1098.85 -6.2 (-0.56%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 38.56%
8-Day 39.96%
39.44
1,215.55 994.55 1098.12
Century
Add to
A 1,208.25 1,163.55 1,172.50 -2.24 5.70
AVERAGE VOLUME
5-Day 58598.20
10-Day 75814.50
30-Day 73162.90
48651
1339.06 1360.93 1299.77 1253.01 43.68 5.28

15-Feb-18

1252.90 -20.65 (-1.62%)

16-Feb-18

1195.20 -57.7 (-4.61%)

19-Feb-18

1186.70 -8.5 (-0.71%)

20-Feb-18

1199.40 12.7 (1.07%)

21-Feb-18

1172.50 -26.9 (-2.24%)

DELIVERY AVERAGES
3-Day 28.58%
5-Day 29.10%
8-Day 28.76%
34.92
1,319.30 1,079.50 1176.84
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
A 701.60 683.95 688.10 -1.23 5.59
AVERAGE VOLUME
5-Day 169622.00
10-Day 129907.10
30-Day 235175.47
81174
752.40 750.13 784.88 799.29 60.25 4.56

15-Feb-18

717.15 -5.95 (-0.82%)

16-Feb-18

704.10 -13.05 (-1.82%)

19-Feb-18

699.60 -4.5 (-0.64%)

20-Feb-18

696.70 -2.9 (-0.41%)

21-Feb-18

688.10 -8.6 (-1.23%)

DELIVERY AVERAGES
3-Day 44.42%
5-Day 43.04%
8-Day 42.28%
46.59
766.35 627.05 689.25
Ambuja Cements
Add to
A 269.00 260.25 261.65 -0.55 5.55
AVERAGE VOLUME
5-Day 282670.60
10-Day 199488.80
30-Day 183416.87
212143
263.95 265.97 270.63 264.64 41.6 2.56

15-Feb-18

253.40 -0.6 (-0.24%)

16-Feb-18

257.25 3.85 (1.52%)

19-Feb-18

257.75 0.5 (0.19%)

20-Feb-18

263.10 5.35 (2.08%)

21-Feb-18

261.65 -1.45 (-0.55%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 24.70%
8-Day 28.08%
30.01
289.40 236.80 264.41
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
A 388.50 376.70 386.85 1.56 5.52
AVERAGE VOLUME
5-Day 124332.80
10-Day 280899.90
30-Day 287310.00
142772
397.48 408.36 425.38 407.35 9.17 3.21

15-Feb-18

391.10 8.35 (2.18%)

16-Feb-18

386.85 -4.25 (-1.09%)

19-Feb-18

380.05 -6.8 (-1.76%)

20-Feb-18

380.90 0.85 (0.22%)

21-Feb-18

386.85 5.95 (1.56%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 49.12%
8-Day 51.97%
40.98
418.95 342.85 382.26
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 338.33 today.
B 336.00 326.90 331.60 1.14 5.51
AVERAGE VOLUME
5-Day 195588.40
10-Day 298452.90
30-Day 463192.03
166278
345.93 321.97 234.32 207.23 41.71 4.29

15-Feb-18

357.90 -1.9 (-0.53%)

16-Feb-18

348.25 -9.65 (-2.7%)

19-Feb-18

335.95 -12.3 (-3.53%)

20-Feb-18

327.85 -8.1 (-2.41%)

21-Feb-18

331.60 3.75 (1.14%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 23.60%
8-Day 26.93%
34.47
393.40 262.30 332.04
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
A 27,498.95 27,017.50 27,379.35 1.69 5.48
AVERAGE VOLUME
5-Day 4199.80
10-Day 4502.10
30-Day 6861.83
2002
27668.09 28421.95 30071.33 29616.60 40 19.01

15-Feb-18

28322.40 301.65 (1.08%)

16-Feb-18

27350.10 -972.3 (-3.43%)

19-Feb-18

27083.10 -267 (-0.98%)

20-Feb-18

26924.60 -158.5 (-0.59%)

21-Feb-18

27379.35 454.75 (1.69%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 36.89%
8-Day 45.41%
28.39
29,617.05 24,232.15 27271.89
IndusInd Bank
Add to
A 1,634.00 1,591.50 1,595.30 -2.01 5.48
AVERAGE VOLUME
5-Day 111827.00
10-Day 82684.90
30-Day 84817.87
34357
1693.90 1680.38 1667.87 1622.13 28.11 4.72

15-Feb-18

1686.25 -5.65 (-0.33%)

16-Feb-18

1658.90 -27.35 (-1.62%)

19-Feb-18

1631.70 -27.2 (-1.64%)

20-Feb-18

1628.10 -3.6 (-0.22%)

21-Feb-18

1595.30 -32.8 (-2.01%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 62.73%
8-Day 65.34%
54.01
1,790.90 1,465.30 1607.48
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
A 653.45 628.00 635.50 -2.26 5.20
AVERAGE VOLUME
5-Day 144136.20
10-Day 113547.70
30-Day 129404.20
81766
693.30 722.63 676.86 642.79 48.4 12.54

15-Feb-18

655.90 4.15 (0.64%)

16-Feb-18

652.45 -3.45 (-0.53%)

19-Feb-18

652.25 -0.2 (-0.03%)

20-Feb-18

650.20 -2.05 (-0.31%)

21-Feb-18

635.50 -14.7 (-2.26%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 41.97%
8-Day 38.04%
50.18
715.20 585.20 636.99
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 50-Day Moving Average of 199.91 today.
B 194.70 192.00 192.10 -0.70 5.08
AVERAGE VOLUME
5-Day 76638.80
10-Day 122864.30
30-Day 406993.70
264575
207.94 200.75 165.22 158.17 800.42 10.63

15-Feb-18

201.30 1.4 (0.7%)

16-Feb-18

196.40 -4.9 (-2.43%)

19-Feb-18

196.05 -0.35 (-0.18%)

20-Feb-18

193.45 -2.6 (-1.33%)

21-Feb-18

192.10 -1.35 (-0.7%)

DELIVERY AVERAGES
3-Day 43.51%
5-Day 42.01%
8-Day 45.85%
26.86
232.10 154.80 192.71
BHEL
Add to
A 93.90 90.90 91.65 -1.61 5.06
AVERAGE VOLUME
5-Day 550779.00
10-Day 896342.70
30-Day 1120997.63
552061
98.40 96.50 91.83 93.33 59.51 1.04

15-Feb-18

94.70 -2.9 (-2.97%)

16-Feb-18

94.30 -0.4 (-0.42%)

19-Feb-18

93.30 -1 (-1.06%)

20-Feb-18

93.15 -0.15 (-0.16%)

21-Feb-18

91.65 -1.5 (-1.61%)

DELIVERY AVERAGES
3-Day 17.59%
5-Day 19.83%
8-Day 19.68%
19.98
102.45 83.85 92.25
Ceat
Add to

ACTIONS

  • Buy CEAT; target of Rs 1899: Motilal Oswal
A 1,617.85 1,579.05 1,586.15 -1.31 4.94
AVERAGE VOLUME
5-Day 36381.00
10-Day 47924.20
30-Day 40693.57
31126
1763.91 1809.73 1767.74 1776.68 24.25 2.78

15-Feb-18

1644.65 23 (1.42%)

16-Feb-18

1629.40 -15.25 (-0.93%)

19-Feb-18

1630.35 0.95 (0.06%)

20-Feb-18

1607.20 -23.15 (-1.42%)

21-Feb-18

1586.15 -21.05 (-1.31%)

DELIVERY AVERAGES
3-Day 9.34%
5-Day 10.27%
8-Day 13.22%
12.98
1,767.90 1,446.50 1592.93
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
A 468.65 459.00 461.45 -0.27 4.82
AVERAGE VOLUME
5-Day 117006.20
10-Day 187886.80
30-Day 342274.77
104361
478.81 478.67 407.44 377.96 10.26 1.89

15-Feb-18

481.60 -11.4 (-2.31%)

16-Feb-18

470.80 -10.8 (-2.24%)

19-Feb-18

467.00 -3.8 (-0.81%)

20-Feb-18

462.70 -4.3 (-0.92%)

21-Feb-18

461.45 -1.25 (-0.27%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 29.60%
8-Day 29.63%
28.40
555.20 370.20 462.97
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
A 1,268.00 1,227.95 1,244.80 0.57 4.61
AVERAGE VOLUME
5-Day 65669.00
10-Day 91689.10
30-Day 236017.60
37057
1297.32 1256.98 1235.33 1201.60 15.45 4.47

15-Feb-18

1312.50 -34.1 (-2.53%)

16-Feb-18

1272.35 -40.15 (-3.06%)

19-Feb-18

1255.20 -17.15 (-1.35%)

20-Feb-18

1237.70 -17.5 (-1.39%)

21-Feb-18

1244.80 7.1 (0.57%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 43.94%
8-Day 44.19%
42.86
1,361.45 1,113.95 1241.24
Idea Cellular
Add to
A 84.70 82.75 83.25 -0.89 4.55
AVERAGE VOLUME
5-Day 1132939.40
10-Day 1330101.90
30-Day 1668744.00
546714
93.49 96.37 91.57 89.46 -7.43 1.27

15-Feb-18

82.90 -1.85 (-2.18%)

16-Feb-18

82.05 -0.85 (-1.03%)

19-Feb-18

82.60 0.55 (0.67%)

20-Feb-18

84.00 1.4 (1.69%)

21-Feb-18

83.25 -0.75 (-0.89%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 23.39%
8-Day 28.16%
13.27
92.40 75.60 83.77
Ashok Leyland
Add to
A 134.80 132.00 132.35 -0.75 4.50
AVERAGE VOLUME
5-Day 773345.20
10-Day 1226012.60
30-Day 1317879.67
339665
128.01 124.42 118.52 112.24 28.22 6.31

15-Feb-18

137.30 -0.25 (-0.18%)

16-Feb-18

134.00 -3.3 (-2.4%)

19-Feb-18

132.25 -1.75 (-1.31%)

20-Feb-18

133.35 1.1 (0.83%)

21-Feb-18

132.35 -1 (-0.75%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 29.99%
8-Day 28.34%
26.76
146.65 120.05 133.16
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 215: Centrum
A 167.50 163.95 166.80 1.52 4.40
AVERAGE VOLUME
5-Day 174729.20
10-Day 146702.00
30-Day 141743.67
263863
179.72 185.04 185.43 188.38 21.95 2.61

15-Feb-18

166.80 -5.6 (-3.25%)

16-Feb-18

163.70 -3.1 (-1.86%)

19-Feb-18

166.90 3.2 (1.95%)

20-Feb-18

164.30 -2.6 (-1.56%)

21-Feb-18

166.80 2.5 (1.52%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.97%
8-Day 21.93%
28.43
180.70 147.90 165.49
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
A 762.00 735.50 757.15 2.46 4.38
AVERAGE VOLUME
5-Day 52020.80
10-Day 108798.00
30-Day 83747.33
57833
732.99 727.56 663.14 638.62 43.29 8.33

15-Feb-18

751.90 -10.9 (-1.43%)

16-Feb-18

742.90 -9 (-1.2%)

19-Feb-18

736.00 -6.9 (-0.93%)

20-Feb-18

739.00 3 (0.41%)

21-Feb-18

757.15 18.15 (2.46%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 31.61%
8-Day 27.90%
29.26
812.90 665.10 747.81
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1093.11 today.
A 1,040.00 997.50 1,008.50 -0.45 4.37
AVERAGE VOLUME
5-Day 39581.20
10-Day 58995.30
30-Day 55849.30
43349
1060.93 1069.06 919.45 849.44 30.87 4.95

15-Feb-18

1048.00 -2.3 (-0.22%)

16-Feb-18

1048.65 0.65 (0.06%)

19-Feb-18

1016.40 -32.25 (-3.08%)

20-Feb-18

1013.10 -3.3 (-0.32%)

21-Feb-18

1008.50 -4.6 (-0.45%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 34.14%
8-Day 33.75%
34.87
1,114.40 911.80 1008.42
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
A 3,508.05 3,460.60 3,490.40 0.19 4.37
AVERAGE VOLUME
5-Day 15015.80
10-Day 14987.20
30-Day 30675.27
12507
3607.13 3634.69 3732.68 3720.54 20.24 6.89

15-Feb-18

3533.15 -66.7 (-1.85%)

16-Feb-18

3493.10 -40.05 (-1.13%)

19-Feb-18

3460.15 -32.95 (-0.94%)

20-Feb-18

3483.90 23.75 (0.69%)

21-Feb-18

3490.40 6.5 (0.19%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 67.29%
8-Day 61.00%
70.28
3,832.25 3,135.55 3486.11
L&T Finance
Add to

ACTIONS

  • L&T Finance Holdings can climb to Rs 165, M&M Financial Services Rs 480: Prakash Gaba
A 160.20 155.25 157.80 -0.47 4.31
AVERAGE VOLUME
5-Day 577633.60
10-Day 557406.20
30-Day 579922.93
273140
170.16 171.43 181.47 170.47 116.03 7.09

15-Feb-18

166.05 -3.65 (-2.15%)

16-Feb-18

160.50 -5.55 (-3.34%)

19-Feb-18

158.90 -1.6 (-1%)

20-Feb-18

158.55 -0.35 (-0.22%)

21-Feb-18

157.80 -0.75 (-0.47%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 32.74%
8-Day 33.72%
30.00
174.40 142.70 157.46
Supreme Ind
Add to

ACTIONS

  • Buy Supreme Industries; target of Rs 1450: ICICI Direct
A 1,204.45 1,180.25 1,188.50 -1.09 4.19
AVERAGE VOLUME
5-Day 11293.20
10-Day 11762.50
30-Day 23787.27
35218
1290.73 1268.72 1172.99 1176.29 40.73 9.72

15-Feb-18

1201.50 9.95 (0.84%)

16-Feb-18

1227.75 26.25 (2.18%)

19-Feb-18

1186.30 -41.45 (-3.38%)

20-Feb-18

1201.55 15.25 (1.29%)

21-Feb-18

1188.50 -13.05 (-1.09%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 68.27%
8-Day 66.44%
58.49
1,441.85 961.25 1202.43
Adani Ports
Add to

ACTIONS

  • Brokerages remain upbeat on Adani Ports’ capex plan; stock up 3%
A 399.00 390.00 395.55 0.11 4.18
AVERAGE VOLUME
5-Day 162884.40
10-Day 169786.60
30-Day 237187.67
105603
418.55 412.71 403.76 392.62 31.07 4.86

15-Feb-18

411.40 -0.5 (-0.12%)

16-Feb-18

404.40 -7 (-1.7%)

19-Feb-18

393.40 -11 (-2.72%)

20-Feb-18

395.10 1.7 (0.43%)

21-Feb-18

395.55 0.45 (0.11%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 32.58%
8-Day 35.46%
32.47
434.60 355.60 393.23
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
A 108.85 105.05 105.90 -0.80 4.15
AVERAGE VOLUME
5-Day 375705.40
10-Day 439552.00
30-Day 615272.83
391550
113.37 113.20 105.15 102.36 12.09 2.69

15-Feb-18

109.70 1.65 (1.53%)

16-Feb-18

109.85 0.15 (0.14%)

19-Feb-18

107.95 -1.9 (-1.73%)

20-Feb-18

106.75 -1.2 (-1.11%)

21-Feb-18

105.90 -0.85 (-0.8%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 33.68%
8-Day 33.37%
35.30
117.40 96.10 106.12
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
A 139.45 137.00 137.60 -0.79 4.13
AVERAGE VOLUME
5-Day 457409.40
10-Day 505040.50
30-Day 436940.70
300368
152.72 153.61 160.75 168.91 5.3 0.82

15-Feb-18

143.30 -11.4 (-7.37%)

16-Feb-18

141.40 -1.9 (-1.33%)

19-Feb-18

140.25 -1.15 (-0.81%)

20-Feb-18

138.70 -1.55 (-1.11%)

21-Feb-18

137.60 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 47.83%
8-Day 46.36%
34.72
152.55 124.85 137.81
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1394.16 today.
A 1,362.95 1,312.10 1,355.60 1.87 4.12
AVERAGE VOLUME
5-Day 13061.60
10-Day 13044.40
30-Day 17563.00
30357
1448.56 1457.89 1321.71 1383.11 40.57 7.93

15-Feb-18

1405.85 -20.95 (-1.47%)

16-Feb-18

1394.80 -11.05 (-0.79%)

19-Feb-18

1348.30 -46.5 (-3.33%)

20-Feb-18

1330.75 -17.55 (-1.3%)

21-Feb-18

1355.60 24.85 (1.87%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 23.93%
8-Day 23.24%
35.67
1,463.80 1,197.70 1326.46
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
A 260.00 251.10 258.30 2.79 4.05
AVERAGE VOLUME
5-Day 181434.80
10-Day 219735.70
30-Day 274925.97
156791
272.46 278.96 266.74 247.19 191.33 13.67

15-Feb-18

268.90 -4.25 (-1.56%)

16-Feb-18

261.25 -7.65 (-2.84%)

19-Feb-18

254.15 -7.1 (-2.72%)

20-Feb-18

251.30 -2.85 (-1.12%)

21-Feb-18

258.30 7 (2.79%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 58.63%
8-Day 60.91%
71.27
301.55 201.05 256.10
Hexaware Tech
Add to

ACTIONS

  • Buy, Sell, Hold: PNB, Coal India among 4 stocks, 2 sectors in focus on February 21, 2018
A 346.95 335.00 345.30 3.52 3.97
AVERAGE VOLUME
5-Day 70858.20
10-Day 97685.10
30-Day 90669.50
114896
356.50 348.12 306.39 291.53 24.49 5.91

15-Feb-18

331.80 1.7 (0.51%)

16-Feb-18

332.95 1.15 (0.35%)

19-Feb-18

330.80 -2.15 (-0.65%)

20-Feb-18

333.55 2.75 (0.83%)

21-Feb-18

345.30 11.75 (3.52%)

DELIVERY AVERAGES
3-Day 15.12%
5-Day 19.18%
8-Day 17.11%
9.52
366.90 300.20 343.56
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
A 3,075.60 3,000.00 3,008.25 -1.36 3.93
AVERAGE VOLUME
5-Day 10990.60
10-Day 10133.90
30-Day 16489.13
13060
3198.31 3225.40 3106.84 3041.37 22.97 5.11

15-Feb-18

3140.60 29.75 (0.96%)

16-Feb-18

3102.95 -37.65 (-1.2%)

19-Feb-18

3039.85 -63.1 (-2.03%)

20-Feb-18

3049.65 9.8 (0.32%)

21-Feb-18

3008.25 -41.4 (-1.36%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 45.63%
8-Day 44.34%
52.12
3,354.60 2,744.70 3026.31
NCC
Add to

ACTIONS

  • NCC closes below 30-Day,50-Day Moving Average today.
A 126.00 122.85 123.40 -0.28 3.87
AVERAGE VOLUME
5-Day 670673.80
10-Day 711066.50
30-Day 688381.23
313226
124.64 126.11 105.53 101.89 27.67 1.99

15-Feb-18

123.40 -3.1 (-2.45%)

16-Feb-18

124.85 1.45 (1.18%)

19-Feb-18

124.70 -0.15 (-0.12%)

20-Feb-18

123.75 -0.95 (-0.76%)

21-Feb-18

123.40 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 17.90%
5-Day 20.31%
8-Day 21.34%
14.43
136.10 111.40 124.03
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
A 1,214.20 1,160.00 1,179.30 -3.10 3.77
AVERAGE VOLUME
5-Day 27728.80
10-Day 84991.50
30-Day 31593.70
31937
1320.39 1313.24 1158.35 1107.98 62.6 7.23

15-Feb-18

1228.60 -11.05 (-0.89%)

16-Feb-18

1226.75 -1.85 (-0.15%)

19-Feb-18

1222.55 -4.2 (-0.34%)

20-Feb-18

1217.00 -5.55 (-0.45%)

21-Feb-18

1179.30 -37.7 (-3.1%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 66.59%
8-Day 74.06%
65.15
1,460.40 973.60 1213.07
BEML
Add to

ACTIONS

  • Buy BEML, NIIT Technologies: Prakash Gaba
A 1,239.90 1,193.95 1,206.40 -1.31 3.71
AVERAGE VOLUME
5-Day 33212.60
10-Day 38921.90
30-Day 32017.77
30779
1404.04 1466.89 1630.95 1567.77 39.21 2.3

15-Feb-18

1305.10 -19.25 (-1.45%)

16-Feb-18

1263.15 -41.95 (-3.21%)

19-Feb-18

1228.75 -34.4 (-2.72%)

20-Feb-18

1222.40 -6.35 (-0.52%)

21-Feb-18

1206.40 -16 (-1.31%)

DELIVERY AVERAGES
3-Day 13.17%
5-Day 12.56%
8-Day 14.16%
14.36
1,344.60 1,100.20 1206.31
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
A 469.60 463.35 465.75 0.04 3.70
AVERAGE VOLUME
5-Day 63802.20
10-Day 131469.40
30-Day 166394.77
79358
474.58 483.39 440.42 426.88 20.42 2.06

15-Feb-18

474.70 7.95 (1.7%)

16-Feb-18

468.25 -6.45 (-1.36%)

19-Feb-18

463.30 -4.95 (-1.06%)

20-Feb-18

465.55 2.25 (0.49%)

21-Feb-18

465.75 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 45.30%
8-Day 48.17%
42.07
512.10 419.00 465.88
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
A 803.75 794.00 797.80 0.13 3.64
AVERAGE VOLUME
5-Day 59233.80
10-Day 71102.40
30-Day 56484.80
45638
818.91 816.21 778.63 748.41 35.54 6.3

15-Feb-18

803.20 -16.55 (-2.02%)

16-Feb-18

800.75 -2.45 (-0.31%)

19-Feb-18

790.30 -10.45 (-1.31%)

20-Feb-18

796.75 6.45 (0.82%)

21-Feb-18

797.80 1.05 (0.13%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 29.70%
8-Day 28.08%
19.81
956.10 637.40 796.90
Suzlon Energy
Add to

ACTIONS

  • Exit Suzlon Energy, says Shahina Mukadam
A 13.19 12.91 12.93 -1.15 3.55
AVERAGE VOLUME
5-Day 3343368.40
10-Day 4067910.70
30-Day 5462172.03
2742382
14.39 14.51 15.57 16.50 80.81 6.37

15-Feb-18

13.16 -0.22 (-1.64%)

16-Feb-18

13.13 -0.03 (-0.23%)

19-Feb-18

13.03 -0.1 (-0.76%)

20-Feb-18

13.08 0.05 (0.38%)

21-Feb-18

12.93 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 24.92%
5-Day 25.44%
8-Day 26.20%
26.23
14.38 11.78 13.01
Dilip Buildcon
Add to
A 957.55 927.30 932.85 1.68 3.44
AVERAGE VOLUME
5-Day 33165.20
10-Day 53093.80
30-Day 75754.53
36902
938.50 945.74 779.71 699.41 21.31 6.89

15-Feb-18

986.90 2.6 (0.26%)

16-Feb-18

955.45 -31.45 (-3.19%)

19-Feb-18

927.50 -27.95 (-2.93%)

20-Feb-18

917.45 -10.05 (-1.08%)

21-Feb-18

932.85 15.4 (1.68%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 55.89%
8-Day 46.82%
62.92
1,100.90 734.00 936.83
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 560,752||Deal Price: 17.85||Value (cr): 1.00||Time: 09:53am
A 17.05 16.55 16.70 -0.60 3.42
AVERAGE VOLUME
5-Day 3189917.40
10-Day 4483821.00
30-Day 6707600.33
2050128
20.01 20.33 20.68 19.37 -2.8 0.54

15-Feb-18

17.00 -0.4 (-2.3%)

16-Feb-18

17.30 0.3 (1.76%)

19-Feb-18

16.75 -0.55 (-3.18%)

20-Feb-18

16.80 0.05 (0.3%)

21-Feb-18

16.70 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 25.13%
8-Day 23.71%
28.18
18.45 15.15 16.81
Jindal Saw
Add to
B 137.90 133.45 136.30 1.83 3.35
AVERAGE VOLUME
5-Day 295666.40
10-Day 355620.80
30-Day 574342.83
246066
150.23 142.93 120.74 110.62 13.04 0.78

15-Feb-18

135.30 -5.15 (-3.67%)

16-Feb-18

132.30 -3 (-2.22%)

19-Feb-18

127.05 -5.25 (-3.97%)

20-Feb-18

133.85 6.8 (5.35%)

21-Feb-18

136.30 2.45 (1.83%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 36.30%
8-Day 36.07%
29.98
160.60 107.10 135.80
Indian Bank
Add to
A 333.00 317.50 326.35 -0.47 3.33
AVERAGE VOLUME
5-Day 104952.40
10-Day 143372.40
30-Day 108643.20
102022
359.43 368.52 334.75 329.86 10.83 1.08

15-Feb-18

345.20 -3.7 (-1.06%)

16-Feb-18

336.60 -8.6 (-2.49%)

19-Feb-18

315.80 -20.8 (-6.18%)

20-Feb-18

327.90 12.1 (3.83%)

21-Feb-18

326.35 -1.55 (-0.47%)

DELIVERY AVERAGES
3-Day 26.16%
5-Day 22.31%
8-Day 21.88%
19.57
360.65 295.15 324.08
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
A 5,050.00 4,960.00 4,973.35 -0.81 3.31
AVERAGE VOLUME
5-Day 19234.60
10-Day 19548.10
30-Day 23713.93
6657
5016.87 5094.43 5169.86 4930.56 576.29 28.61

15-Feb-18

5136.55 -56.4 (-1.09%)

16-Feb-18

5062.70 -73.85 (-1.44%)

19-Feb-18

5005.90 -56.8 (-1.12%)

20-Feb-18

5014.05 8.15 (0.16%)

21-Feb-18

4973.35 -40.7 (-0.81%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 38.57%
8-Day 42.69%
28.93
5,515.45 4,512.65 4999.91
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1055.02 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 1,009,469||Deal Price: 1,049.80||Value (cr): 105.97||Time: 09:28am
A 1,060.55 1,044.35 1,054.75 0.93 3.21
AVERAGE VOLUME
5-Day 49129.40
10-Day 147939.70
30-Day 154069.27
30480
1054.59 1036.96 1020.05 1005.41 51.03 7.27

15-Feb-18

1040.90 -3.85 (-0.37%)

16-Feb-18

1051.75 10.85 (1.04%)

19-Feb-18

1056.50 4.75 (0.45%)

20-Feb-18

1045.00 -11.5 (-1.09%)

21-Feb-18

1054.75 9.75 (0.93%)

DELIVERY AVERAGES
3-Day 51.81%
5-Day 54.52%
8-Day 64.68%
48.62
1,149.50 940.50 1055.07
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 104.70 on NSE
A 106.25 103.50 104.50 -1.14 3.20
AVERAGE VOLUME
5-Day 423928.40
10-Day 374947.20
30-Day 377897.67
306222
116.01 118.05 123.99 127.04 18.27 0.76

15-Feb-18

108.80 -2.45 (-2.2%)

16-Feb-18

107.20 -1.6 (-1.47%)

19-Feb-18

106.60 -0.6 (-0.56%)

20-Feb-18

105.70 -0.9 (-0.84%)

21-Feb-18

104.50 -1.2 (-1.14%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 40.62%
8-Day 44.80%
41.97
116.25 95.15 104.41
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
A 524.00 507.20 511.55 -0.38 3.14
AVERAGE VOLUME
5-Day 73617.00
10-Day 88977.10
30-Day 136406.90
61463
540.17 549.59 612.51 641.74 13.04 2.33

15-Feb-18

528.45 3.3 (0.63%)

16-Feb-18

520.60 -7.85 (-1.49%)

19-Feb-18

514.50 -6.1 (-1.17%)

20-Feb-18

513.50 -1 (-0.19%)

21-Feb-18

511.55 -1.95 (-0.38%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.19%
8-Day 44.66%
42.01
564.85 462.15 511.10
Sun Pharma Adv
Add to

ACTIONS

  • Hold Sun Pharma, says Vijay Chopra
A 437.00 409.50 419.80 -1.96 3.14
AVERAGE VOLUME
5-Day 55491.00
10-Day 67824.30
30-Day 82212.73
74780
465.67 468.82 414.39 386.21 -45.43 65.8

15-Feb-18

435.70 -14.2 (-3.16%)

16-Feb-18

423.95 -11.75 (-2.7%)

19-Feb-18

439.45 15.5 (3.66%)

20-Feb-18

428.20 -11.25 (-2.56%)

21-Feb-18

419.80 -8.4 (-1.96%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 29.77%
8-Day 35.78%
27.57
513.80 342.60 419.96
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
A 62.05 59.45 61.45 0.90 3.09
AVERAGE VOLUME
5-Day 948478.20
10-Day 1111241.70
30-Day 986354.30
502277
58.69 57.26 51.15 50.40 -2.56 1.8

15-Feb-18

65.40 -2.3 (-3.4%)

16-Feb-18

63.45 -1.95 (-2.98%)

19-Feb-18

61.35 -2.1 (-3.31%)

20-Feb-18

60.90 -0.45 (-0.73%)

21-Feb-18

61.45 0.55 (0.9%)

DELIVERY AVERAGES
3-Day 25.29%
5-Day 24.40%
8-Day 25.44%
23.23
73.05 48.75 61.05
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 894.34 today.
A 904.00 888.75 899.85 0.70 3.06
AVERAGE VOLUME
5-Day 20682.00
10-Day 29239.70
30-Day 58011.10
34017
890.50 894.02 841.39 828.24 58.55 13.57

15-Feb-18

888.35 -7.4 (-0.83%)

16-Feb-18

889.40 1.05 (0.12%)

19-Feb-18

895.55 6.15 (0.69%)

20-Feb-18

893.60 -1.95 (-0.22%)

21-Feb-18

899.85 6.25 (0.7%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 45.89%
8-Day 49.47%
35.31
982.95 804.25 896.04
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 102.65 on BSE
A 108.80 104.80 106.60 0.33 3.02
AVERAGE VOLUME
5-Day 663930.60
10-Day 651962.30
30-Day 393514.23
283080
115.67 118.29 126.07 132.48 -0.68 0.29

15-Feb-18

104.55 0.55 (0.53%)

16-Feb-18

105.25 0.7 (0.67%)

19-Feb-18

103.45 -1.8 (-1.71%)

20-Feb-18

106.25 2.8 (2.71%)

21-Feb-18

106.60 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 18.84%
8-Day 18.53%
9.66
116.85 95.65 106.61
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank, advises Sharmila Joshi
  • Hold RBL Bank, says Rajat Bose
A 480.00 460.90 470.30 -0.13 2.98
AVERAGE VOLUME
5-Day 56733.60
10-Day 65763.30
30-Day 195859.43
63409
503.33 508.11 515.98 520.02 33.45 4.49

15-Feb-18

479.60 -3.65 (-0.76%)

16-Feb-18

476.20 -3.4 (-0.71%)

19-Feb-18

473.85 -2.35 (-0.49%)

20-Feb-18

470.90 -2.95 (-0.62%)

21-Feb-18

470.30 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 56.35%
8-Day 51.98%
42.64
517.95 423.85 467.40
VIP Industries
Add to
B 342.95 334.50 338.45 -0.66 2.98
AVERAGE VOLUME
5-Day 47602.20
10-Day 56163.70
30-Day 87942.57
87966
354.83 352.90 287.11 263.40 46.94 11.98

15-Feb-18

347.10 -5.8 (-1.64%)

16-Feb-18

344.75 -2.35 (-0.68%)

19-Feb-18

338.20 -6.55 (-1.9%)

20-Feb-18

340.70 2.5 (0.74%)

21-Feb-18

338.45 -2.25 (-0.66%)

DELIVERY AVERAGES
3-Day 29.18%
5-Day 30.25%
8-Day 41.14%
22.84
408.80 272.60 337.44
Religare Enterp
Add to

ACTIONS

  • Only Sellers in Religare Enterp on NSE
A 61.70 57.00 57.00 -5.00 2.93
AVERAGE VOLUME
5-Day 1661771.80
10-Day 1124876.10
30-Day 1108375.00
513593
53.28 59.20 58.83 87.19 -7.71 0.55

15-Feb-18

57.65 2.7 (4.91%)

16-Feb-18

60.20 2.55 (4.42%)

19-Feb-18

63.15 2.95 (4.9%)

20-Feb-18

60.00 -3.15 (-4.99%)

21-Feb-18

57.00 -3 (-5%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 34.57%
8-Day 38.43%
34.65
63.00 57.00 58.40
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
A 511.25 500.65 505.70 -0.54 2.87
AVERAGE VOLUME
5-Day 80334.60
10-Day 78677.40
30-Day 870757.53
56788
535.40 542.05 511.97 504.52 54.38 9.66

15-Feb-18

515.55 0 (0%)

16-Feb-18

504.65 -10.9 (-2.11%)

19-Feb-18

503.65 -1 (-0.2%)

20-Feb-18

508.45 4.8 (0.95%)

21-Feb-18

505.70 -2.75 (-0.54%)

DELIVERY AVERAGES
3-Day 28.25%
5-Day 32.53%
8-Day 35.41%
31.20
559.25 457.65 504.40
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below 200-Day Moving Average of 18.25 today.
A 17.90 17.25 17.35 -1.98