Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 12 Dec 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 500

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
A 1,714.85 1,690.90 1,698.65 -0.50 479.97
AVERAGE VOLUME
5-Day 84001.00
10-Day 60235.90
30-Day 64903.57
2825590
1756.56 1799.78 1642.21 1526.83 45.26 10.19

05-Dec-17

1707.10 28.75 (1.71%)

06-Dec-17

1674.90 -32.2 (-1.89%)

07-Dec-17

1667.20 -7.7 (-0.46%)

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,877.85 1,536.45 1698.64
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
A 253.90 249.15 251.15 0.38 319.83
AVERAGE VOLUME
5-Day 349361.60
10-Day 271468.20
30-Day 349829.30
12734425
255.48 254.29 230.93 224.47 19.89 4.66

05-Dec-17

249.45 6.95 (2.87%)

06-Dec-17

244.20 -5.25 (-2.1%)

07-Dec-17

256.55 12.35 (5.06%)

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 76.07%
8-Day 75.16%
60.40
275.20 225.20 250.49
Fortis Health
Add to

ACTIONS

  • Sell Fortis Healthcare, Just Dial; buy Motilal Oswal: Ashwani Gujral
  • Fortis Health Block Deal on BSE||Qty: 11,372,987||Deal Price: 137.90||Value (cr): 156.83||Time: 09:18am
A 140.00 126.55 128.10 -7.78 186.07
AVERAGE VOLUME
5-Day 640520.60
10-Day 861341.80
30-Day 632779.37
14525070
139.18 142.81 160.59 168.48 -96.32 1.55

05-Dec-17

150.05 1.65 (1.11%)

06-Dec-17

144.95 -5.1 (-3.4%)

07-Dec-17

146.05 1.1 (0.76%)

08-Dec-17

146.85 0.8 (0.55%)

11-Dec-17

138.90 -7.95 (-5.41%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 39.06%
8-Day 39.54%
35.01
152.75 125.05 132.45
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
A 1,010.00 986.30 993.05 -1.00 177.44
AVERAGE VOLUME
5-Day 178443.00
10-Day 108004.10
30-Day 59941.50
1786800
981.91 982.00 864.02 849.25 -1418.64 5.62

05-Dec-17

994.75 11.9 (1.21%)

06-Dec-17

983.80 -10.95 (-1.1%)

07-Dec-17

989.20 5.4 (0.55%)

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

DELIVERY AVERAGES
3-Day 35.55%
5-Day 34.26%
8-Day 32.15%
37.90
1,103.35 902.75 995.41
Tata Motors
Add to
A 415.70 405.55 405.70 -1.10 57.10
AVERAGE VOLUME
5-Day 903023.40
10-Day 723194.80
30-Day 776116.17
1407417
421.51 422.36 427.34 435.51 -52.21 6.62

05-Dec-17

402.35 -1.05 (-0.26%)

06-Dec-17

396.80 -5.55 (-1.38%)

07-Dec-17

402.15 5.35 (1.35%)

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 53.86%
8-Day 52.82%
28.71
451.20 369.20 408.05
Strides Shasun
Add to
A 811.25 798.05 802.95 -0.71 50.59
AVERAGE VOLUME
5-Day 155585.60
10-Day 167916.40
30-Day 94170.70
630073
805.81 827.18 921.93 971.11 99.62 2.22

05-Dec-17

814.95 -2.4 (-0.29%)

06-Dec-17

799.70 -15.25 (-1.87%)

07-Dec-17

797.05 -2.65 (-0.33%)

08-Dec-17

800.45 3.4 (0.43%)

11-Dec-17

808.70 8.25 (1.03%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 56.45%
8-Day 54.13%
32.04
889.55 727.85 805.05
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 345,705||Deal Price: 922.10||Value (cr): 31.88||Time: 09:45am
  • Reliance closes below 30-Day Moving Average of 920.78 today.
A 928.95 907.90 915.05 -0.09 49.02
AVERAGE VOLUME
5-Day 561995.80
10-Day 460887.30
30-Day 469809.23
535672
920.39 902.79 800.32 764.91 17.76 2.01

05-Dec-17

911.50 10 (1.11%)

06-Dec-17

927.50 16 (1.76%)

07-Dec-17

930.65 3.15 (0.34%)

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 53.46%
8-Day 53.35%
53.76
1,007.45 824.35 919.59
Yes Bank
Add to

ACTIONS

  • Prefer Yes Bank, IndusInd Bank: Ashwani Gujral
  • Yes Bank Block Deal on BSE||Qty: 766,644||Deal Price: 309.85||Value (cr): 23.75||Time: 09:43am
A 311.50 305.90 306.50 -1.61 44.57
AVERAGE VOLUME
5-Day 1495696.80
10-Day 931763.00
30-Day 840639.40
1454225
310.19 327.46 325.48 320.97 18.64 3.18

05-Dec-17

308.55 5.35 (1.76%)

06-Dec-17

306.20 -2.35 (-0.76%)

07-Dec-17

310.50 4.3 (1.4%)

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 53.98%
8-Day 53.17%
54.34
342.65 280.35 309.61
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on BSE||Qty: 147,064||Deal Price: 554.55||Value (cr): 8.16||Time: 09:21am
A 566.30 552.55 561.45 0.77 43.52
AVERAGE VOLUME
5-Day 31956.00
10-Day 24354.50
30-Day 37012.80
775123
559.05 568.18 594.19 595.05 140.71 8.24

05-Dec-17

542.95 -0.9 (-0.17%)

06-Dec-17

529.50 -13.45 (-2.48%)

07-Dec-17

540.60 11.1 (2.1%)

08-Dec-17

552.75 12.15 (2.25%)

11-Dec-17

557.15 4.4 (0.8%)

DELIVERY AVERAGES
3-Day 71.98%
5-Day 64.72%
8-Day 63.27%
38.53
612.85 501.45 560.44
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 75,300||Deal Price: 4,902.00||Value (cr): 36.91||Time: 09:16am
A 4,907.25 4,810.00 4,850.00 -0.47 38.51
AVERAGE VOLUME
5-Day 35250.60
10-Day 20951.00
30-Day 11400.30
79395
4762.04 4662.98 4149.10 3944.47 67.59 22.55

05-Dec-17

4763.65 11.15 (0.23%)

06-Dec-17

4755.55 -8.1 (-0.17%)

07-Dec-17

4917.15 161.6 (3.4%)

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 71.13%
8-Day 70.55%
56.75
5,360.05 4,385.55 4892.80
Thermax
Add to

ACTIONS

  • Thermax Block Deal on BSE||Qty: 200,000||Deal Price: 1,200.00||Value (cr): 24.00||Time: 09:43am
A 1,230.50 1,150.00 1,182.80 -2.91 36.10
AVERAGE VOLUME
5-Day 33108.20
10-Day 19095.50
30-Day 11219.30
305208
1041.11 1005.68 955.14 952.38 109.01 5.85

05-Dec-17

1089.35 2.85 (0.26%)

06-Dec-17

1080.85 -8.5 (-0.78%)

07-Dec-17

1115.15 34.3 (3.17%)

08-Dec-17

1161.70 46.55 (4.17%)

11-Dec-17

1218.20 56.5 (4.86%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 58.48%
8-Day 53.80%
37.30
1,461.80 974.60 1199.98
M&M Financial
Add to
A 480.40 455.00 459.45 -3.96 33.09
AVERAGE VOLUME
5-Day 105952.00
10-Day 139606.10
30-Day 203616.97
720256
438.73 431.70 396.85 376.51 76.07 4.03

05-Dec-17

441.60 -0.75 (-0.17%)

06-Dec-17

444.05 2.45 (0.55%)

07-Dec-17

456.20 12.15 (2.74%)

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.87%
8-Day 51.20%
39.55
526.20 430.60 468.12
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
A 265.95 256.50 260.35 -0.53 32.99
AVERAGE VOLUME
5-Day 140921.60
10-Day 180098.70
30-Day 246258.83
1267173
247.79 235.06 225.46 220.49 55.39 30.27

05-Dec-17

272.90 2 (0.74%)

06-Dec-17

273.30 0.4 (0.15%)

07-Dec-17

269.80 -3.5 (-1.28%)

08-Dec-17

269.60 -0.2 (-0.07%)

11-Dec-17

261.75 -7.85 (-2.91%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 59.61%
8-Day 49.98%
63.12
314.10 209.40 258.01
Century
Add to

ACTIONS

  • Century closes above 30-Day Moving Average of 1327.74 today.
A 1,393.00 1,361.00 1,380.75 1.01 32.20
AVERAGE VOLUME
5-Day 527443.80
10-Day 299694.30
30-Day 135747.77
233242
1327.52 1316.47 1218.53 1173.24 68.93 6.21

05-Dec-17

1293.45 3.05 (0.24%)

06-Dec-17

1266.05 -27.4 (-2.12%)

07-Dec-17

1288.55 22.5 (1.78%)

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 24.74%
8-Day 26.09%
35.38
1,503.70 1,230.30 1379.38
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
A 244.00 231.00 234.80 -0.95 30.49
AVERAGE VOLUME
5-Day 1060598.40
10-Day 864357.10
30-Day 621767.73
1298478
202.87 203.80 134.24 119.61 27.18 12.02

05-Dec-17

202.05 -0.15 (-0.07%)

06-Dec-17

204.50 2.45 (1.21%)

07-Dec-17

209.40 4.9 (2.4%)

08-Dec-17

229.60 20.2 (9.65%)

11-Dec-17

237.05 7.45 (3.24%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 26.29%
8-Day 32.88%
20.22
284.45 189.65 237.58
GAIL
Add to
A 495.80 481.00 492.45 2.39 29.02
AVERAGE VOLUME
5-Day 286876.40
10-Day 173574.50
30-Day 267003.77
589202
462.90 455.25 408.46 404.01 23.27 2.18

05-Dec-17

462.45 -0.45 (-0.1%)

06-Dec-17

456.35 -6.1 (-1.32%)

07-Dec-17

492.80 36.45 (7.99%)

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 41.99%
8-Day 45.71%
35.17
529.00 432.90 492.29
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 58,972||Deal Price: 2,234.25||Value (cr): 13.18||Time: 10:25am
A 2,328.00 2,235.90 2,255.60 2.83 27.21
AVERAGE VOLUME
5-Day 23483.00
10-Day 32921.20
30-Day 56606.80
120634
2310.59 2337.01 2407.97 2480.93 49.54 3.23

05-Dec-17

2210.35 -30.7 (-1.37%)

06-Dec-17

2194.95 -15.4 (-0.7%)

07-Dec-17

2195.95 1 (0.05%)

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 49.41%
8-Day 43.73%
41.61
2,412.85 1,974.15 2274.84
Shriram Trans
Add to

ACTIONS

  • Shriram Trans POM on Dec 13, 2017||Announcement date: Nov 10, 2017
  • Shriram Trans Block Deal on BSE||Qty: 164,512||Deal Price: 1,379.80||Value (cr): 22.70||Time: 09:30am
A 1,394.00 1,360.00 1,363.70 -2.01 25.31
AVERAGE VOLUME
5-Day 80893.40
10-Day 109275.90
30-Day 64667.07
185575
1285.32 1209.04 1074.18 1061.77 21.74 2.74

05-Dec-17

1373.25 76.85 (5.93%)

06-Dec-17

1343.45 -29.8 (-2.17%)

07-Dec-17

1348.30 4.85 (0.36%)

08-Dec-17

1377.35 29.05 (2.15%)

11-Dec-17

1391.70 14.35 (1.04%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,530.85 1,252.55 1369.31
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 265,097||Deal Price: 879.80||Value (cr): 23.32||Time: 09:21am
  • HCL Tech closes above 50-Day Moving Average of 873.77 today.
A 881.15 870.35 872.15 -0.80 25.11
AVERAGE VOLUME
5-Day 361816.20
10-Day 243157.30
30-Day 144269.23
287896
855.61 873.22 867.56 861.09 17.51 4.68

05-Dec-17

845.45 -4.5 (-0.53%)

06-Dec-17

857.00 11.55 (1.37%)

07-Dec-17

859.15 2.15 (0.25%)

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.57%
8-Day 70.06%
71.72
967.10 791.30 879.40
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 696.66 today.
A 708.25 686.75 689.20 -1.54 24.58
AVERAGE VOLUME
5-Day 311957.60
10-Day 268599.60
30-Day 334326.33
356715
697.19 697.44 609.86 576.09 15.14 1.35

05-Dec-17

675.95 -11.75 (-1.71%)

06-Dec-17

668.05 -7.9 (-1.17%)

07-Dec-17

687.90 19.85 (2.97%)

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 36.10%
8-Day 36.20%
19.54
770.00 630.00 697.68
SBI
Add to
A 320.30 314.90 318.40 0.03 24.15
AVERAGE VOLUME
5-Day 1032408.80
10-Day 922272.10
30-Day 1687735.57
758409
323.79 300.15 290.18 287.98 30.5 1.75

05-Dec-17

319.30 6 (1.92%)

06-Dec-17

312.25 -7.05 (-2.21%)

07-Dec-17

316.60 4.35 (1.39%)

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 38.88%
8-Day 37.56%
39.24
350.10 286.50 317.60
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 275,506||Deal Price: 236.95||Value (cr): 6.53||Time: 10:37am
A 243.00 236.65 237.15 -0.36 23.95
AVERAGE VOLUME
5-Day 367125.20
10-Day 357168.00
30-Day 645743.70
1009893
254.58 257.07 228.87 219.42 35.34 1.12

05-Dec-17

239.80 0.1 (0.04%)

06-Dec-17

231.70 -8.1 (-3.38%)

07-Dec-17

237.10 5.4 (2.33%)

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 46.25%
8-Day 45.88%
30.69
261.80 214.20 239.13
Maruti Suzuki
Add to
A 9,214.45 9,101.10 9,142.75 0.02 23.91
AVERAGE VOLUME
5-Day 213878.60
10-Day 120088.60
30-Day 50947.53
26150
8429.94 8218.25 7723.19 7332.52 36.85 7.64

05-Dec-17

8496.25 -16.65 (-0.2%)

06-Dec-17

8600.65 104.4 (1.23%)

07-Dec-17

8881.10 280.45 (3.26%)

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

DELIVERY AVERAGES
3-Day 40.18%
5-Day 44.94%
8-Day 46.78%
46.33
10,055.45 8,227.25 9163.89
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
  • NTPC closes below 30-Day Moving Average of 179.55 today.
A 177.85 174.95 175.80 -1.37 23.80
AVERAGE VOLUME
5-Day 1771661.80
10-Day 1327307.50
30-Day 1721244.97
1353979
179.36 178.06 168.86 167.37 15.09 1.51

05-Dec-17

176.75 -3.05 (-1.7%)

06-Dec-17

175.25 -1.5 (-0.85%)

07-Dec-17

179.75 4.5 (2.57%)

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.05 160.45 175.41
SpiceJet
Add to

ACTIONS

  • SpiceJet AGM on Nov 27, 2017||Announcement date: Nov 03, 2017
B 146.90 140.00 142.20 -2.90 22.77
AVERAGE VOLUME
5-Day 1364787.80
10-Day 1404934.20
30-Day 1875754.73
1601542
143.64 143.52 130.00 120.69 16.93 -14

05-Dec-17

141.10 0.45 (0.32%)

06-Dec-17

142.35 1.25 (0.89%)

07-Dec-17

140.75 -1.6 (-1.12%)

08-Dec-17

145.35 4.6 (3.27%)

11-Dec-17

146.45 1.1 (0.76%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 57.11%
8-Day 59.56%
51.48
175.70 117.20 142.78
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 135,390||Deal Price: 431.40||Value (cr): 5.84||Time: 09:46am
A 453.35 425.30 443.85 2.35 22.74
AVERAGE VOLUME
5-Day 297431.00
10-Day 306545.90
30-Day 288513.90
512301
374.55 368.54 311.11 284.54 34.76 6.26

05-Dec-17

390.35 -0.4 (-0.1%)

06-Dec-17

400.45 10.1 (2.59%)

07-Dec-17

406.40 5.95 (1.49%)

08-Dec-17

416.35 9.95 (2.45%)

11-Dec-17

433.65 17.3 (4.16%)

DELIVERY AVERAGES
3-Day 31.86%
5-Day 33.51%
8-Day 30.64%
36.42
477.00 390.30 444.13
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
B 190.00 175.80 179.75 1.15 21.43
AVERAGE VOLUME
5-Day 771760.20
10-Day 1115932.00
30-Day 1311610.67
1192436
150.87 139.39 104.14 97.70 -285.32 2.96

05-Dec-17

179.90 2.85 (1.61%)

06-Dec-17

177.30 -2.6 (-1.45%)

07-Dec-17

180.00 2.7 (1.52%)

08-Dec-17

178.90 -1.1 (-0.61%)

11-Dec-17

177.70 -1.2 (-0.67%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 14.00%
8-Day 11.07%
25.86
195.45 159.95 182.76
Rel Capital
Add to
A 429.75 417.00 419.65 -1.76 21.36
AVERAGE VOLUME
5-Day 388265.00
10-Day 393522.20
30-Day 638884.13
508985
470.61 507.17 622.94 615.95 15.73 0.77

05-Dec-17

425.10 6.7 (1.6%)

06-Dec-17

415.85 -9.25 (-2.18%)

07-Dec-17

422.35 6.5 (1.56%)

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
469.85 384.45 424.19
Aban Offshore
Add to

ACTIONS

  • Sell Bata, Siemens; buy Aban Offshore: Ashwani Gujral
A 207.95 196.65 205.75 7.55 20.71
AVERAGE VOLUME
5-Day 129881.20
10-Day 186637.50
30-Day 367234.97
1006799
199.71 194.52 189.05 198.53 11.79 0.29

05-Dec-17

193.95 -3.3 (-1.67%)

06-Dec-17

190.65 -3.3 (-1.7%)

07-Dec-17

191.70 1.05 (0.55%)

08-Dec-17

192.65 0.95 (0.5%)

11-Dec-17

191.30 -1.35 (-0.7%)

DELIVERY AVERAGES
3-Day 25.91%
5-Day 24.17%
8-Day 23.08%
29.51
229.55 153.05 203.50
Rain Industries
Add to

ACTIONS

  • Only Buyers in Rain Industries on NSE
B 378.15 365.35 369.10 -0.16 20.39
AVERAGE VOLUME
5-Day 691320.40
10-Day 579843.10
30-Day 1146135.53
552433
340.07 287.42 179.08 160.12 410.11 13.47

05-Dec-17

348.65 1.45 (0.42%)

06-Dec-17

351.00 2.35 (0.67%)

07-Dec-17

378.65 27.65 (7.88%)

08-Dec-17

377.95 -0.7 (-0.18%)

11-Dec-17

369.70 -8.25 (-2.18%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 35.08%
8-Day 37.21%
33.69
406.65 332.75 372.24
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
A 173.80 168.00 170.55 0.59 19.79
AVERAGE VOLUME
5-Day 594189.00
10-Day 349405.20
30-Day 358740.77
1160474
158.51 157.03 167.09 165.54 -631.67 13.72

05-Dec-17

163.25 -2.9 (-1.75%)

06-Dec-17

165.05 1.8 (1.1%)

07-Dec-17

169.65 4.6 (2.79%)

08-Dec-17

170.80 1.15 (0.68%)

11-Dec-17

169.55 -1.25 (-0.73%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 61.52%
8-Day 57.74%
77.27
203.45 135.65 169.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
A 312.00 306.05 307.40 -1.19 17.76
AVERAGE VOLUME
5-Day 572780.40
10-Day 599629.20
30-Day 931288.77
577814
312.90 298.28 293.93 284.27 23.01 2.04

05-Dec-17

305.40 1.15 (0.38%)

06-Dec-17

299.40 -6 (-1.96%)

07-Dec-17

306.00 6.6 (2.2%)

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.20 280.00 307.35
Vedanta
Add to

ACTIONS

  • Vedanta closes above 150-Day Moving Average of 286.29 today.
A 299.80 291.00 293.10 0.64 17.51
AVERAGE VOLUME
5-Day 635722.00
10-Day 598910.40
30-Day 718147.93
597356
309.76 316.70 286.60 278.51 8.48 1.37

05-Dec-17

288.25 -1.95 (-0.67%)

06-Dec-17

281.75 -6.5 (-2.25%)

07-Dec-17

285.85 4.1 (1.46%)

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 39.54%
5-Day 41.83%
8-Day 40.23%
33.75
320.35 262.15 296.65
PNB
Add to
A 176.10 170.25 173.55 0.40 17.05
AVERAGE VOLUME
5-Day 909303.80
10-Day 1162682.10
30-Day 2317471.47
982427
185.68 170.31 155.80 154.66 27.64 1

05-Dec-17

176.00 2.9 (1.68%)

06-Dec-17

172.05 -3.95 (-2.24%)

07-Dec-17

173.75 1.7 (0.99%)

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 17.39%
8-Day 18.14%
14.62
190.10 155.60 173.86
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 200-Day Moving Average of 184.28 today.
A 189.25 186.00 187.10 -0.58 16.84
AVERAGE VOLUME
5-Day 68584.40
10-Day 99066.40
30-Day 114409.00
899797
182.27 182.74 189.46 184.60 25.22 2.92

05-Dec-17

185.05 1.15 (0.63%)

06-Dec-17

183.15 -1.9 (-1.03%)

07-Dec-17

186.05 2.9 (1.58%)

08-Dec-17

187.65 1.6 (0.86%)

11-Dec-17

188.20 0.55 (0.29%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 41.10%
8-Day 37.65%
37.71
207.00 169.40 188.20
Infosys
Add to
A 1,014.00 1,000.00 1,011.10 0.76 16.29
AVERAGE VOLUME
5-Day 191991.60
10-Day 185362.60
30-Day 232936.30
161161
967.37 951.17 948.89 958.28 16.41 3.41

05-Dec-17

984.40 -0.9 (-0.09%)

06-Dec-17

990.40 6 (0.61%)

07-Dec-17

1000.10 9.7 (0.98%)

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 63.27%
8-Day 61.63%
74.51
1,103.85 903.15 1008.77
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 761.00 738.85 743.05 -1.41 15.95
AVERAGE VOLUME
5-Day 218608.60
10-Day 192320.80
30-Day 209060.73
214692
703.23 673.79 633.58 658.71 -80.85 6.74

05-Dec-17

688.25 -8.1 (-1.16%)

06-Dec-17

685.30 -2.95 (-0.43%)

07-Dec-17

690.50 5.2 (0.76%)

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.47%
8-Day 16.55%
15.56
829.00 678.30 748.99
TVS Motor
Add to
A 765.65 745.05 762.00 1.09 14.39
AVERAGE VOLUME
5-Day 47111.40
10-Day 39969.70
30-Day 58234.67
188783
719.47 706.11 617.86 576.76 60.14 15.03

05-Dec-17

737.30 11.85 (1.63%)

06-Dec-17

734.10 -3.2 (-0.43%)

07-Dec-17

748.80 14.7 (2%)

08-Dec-17

747.20 -1.6 (-0.21%)

11-Dec-17

753.80 6.6 (0.88%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 63.83%
8-Day 57.82%
64.02
829.15 678.45 760.98
Jet Airways
Add to
A 690.40 665.60 677.85 -2.62 13.62
AVERAGE VOLUME
5-Day 498194.60
10-Day 410192.60
30-Day 498203.83
200912
659.41 593.23 567.60 546.93 27.28 -2.51

05-Dec-17

678.10 34 (5.28%)

06-Dec-17

682.85 4.75 (0.7%)

07-Dec-17

696.75 13.9 (2.04%)

08-Dec-17

665.60 -31.15 (-4.47%)

11-Dec-17

696.10 30.5 (4.58%)

DELIVERY AVERAGES
3-Day 10.38%
5-Day 12.51%
8-Day 13.03%
13.85
765.70 626.50 680.71
Tata Global Bev
Add to
A 298.90 286.35 287.90 -3.49 13.48
AVERAGE VOLUME
5-Day 411454.00
10-Day 517620.90
30-Day 694664.83
468318
260.14 239.86 194.61 182.91 46.66 4.8

05-Dec-17

279.95 0.5 (0.18%)

06-Dec-17

274.90 -5.05 (-1.8%)

07-Dec-17

284.00 9.1 (3.31%)

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 22.05%
8-Day 21.94%
15.99
328.10 268.50 292.63
ICRA
Add to

ACTIONS

  • ICRA Block Deal on BSE||Qty: 34,624||Deal Price: 3,875.00||Value (cr): 13.42||Time: 09:24am
A 3,933.75 3,850.00 3,853.05 -1.03 13.44
AVERAGE VOLUME
5-Day 29.20
10-Day 542.70
30-Day 220.60
34886
3938.30 3926.51 3973.35 4013.29 41.62 8.41

05-Dec-17

3967.00 46.3 (1.18%)

06-Dec-17

3900.90 -66.1 (-1.67%)

07-Dec-17

3935.60 34.7 (0.89%)

08-Dec-17

3925.60 -10 (-0.25%)

11-Dec-17

3893.00 -32.6 (-0.83%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 86.13%
8-Day 86.26%
73.15
4,671.60 3,114.40 3877.03
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 901,775||Deal Price: 166.70||Value (cr): 15.03||Time: 12:14pm
A 164.00 160.70 160.95 -0.77 12.54
AVERAGE VOLUME
5-Day 2277446.40
10-Day 1996277.60
30-Day 1381989.07
779296
170.12 153.22 184.15 168.21 -435 10.85

05-Dec-17

161.75 -2.1 (-1.28%)

06-Dec-17

164.00 2.25 (1.39%)

07-Dec-17

160.75 -3.25 (-1.98%)

08-Dec-17

162.35 1.6 (1%)

11-Dec-17

162.20 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 30.21%
8-Day 33.05%
11.68
178.40 146.00 162.44
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 147.78 today.
A 154.90 149.15 151.10 -1.47 12.44
AVERAGE VOLUME
5-Day 871243.60
10-Day 826587.80
30-Day 874521.23
823570
148.36 137.93 131.03 125.97 -335.78 4.41

05-Dec-17

145.90 3.6 (2.53%)

06-Dec-17

142.35 -3.55 (-2.43%)

07-Dec-17

147.60 5.25 (3.69%)

08-Dec-17

151.15 3.55 (2.41%)

11-Dec-17

153.35 2.2 (1.46%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 9.48%
8-Day 9.69%
9.24
168.65 138.05 152.23
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
A 266.25 260.45 261.55 -1.52 12.36
AVERAGE VOLUME
5-Day 947421.80
10-Day 701568.80
30-Day 623408.77
472734
259.42 262.28 282.98 280.98 30.31 7.03

05-Dec-17

254.05 -1 (-0.39%)

06-Dec-17

251.45 -2.6 (-1.02%)

07-Dec-17

253.00 1.55 (0.62%)

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
292.15 239.05 261.77
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on BSE||Qty: 76,035||Deal Price: 1,169.60||Value (cr): 8.89||Time: 09:17am
A 1,187.10 1,160.00 1,177.90 -1.17 12.35
AVERAGE VOLUME
5-Day 41696.60
10-Day 28768.20
30-Day 40681.30
104873
1178.52 1160.88 1181.80 1136.11 19.75 11.9

05-Dec-17

1152.25 9.4 (0.82%)

06-Dec-17

1136.25 -16 (-1.39%)

07-Dec-17

1125.40 -10.85 (-0.95%)

08-Dec-17

1180.60 55.2 (4.9%)

11-Dec-17

1191.85 11.25 (0.95%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 35.08%
8-Day 38.58%
43.56
1,311.00 1,072.70 1173.14
Lupin
Add to
A 852.00 840.00 845.00 0.87 12.15
AVERAGE VOLUME
5-Day 163155.40
10-Day 436294.70
30-Day 421341.83
143803
863.52 932.69 1033.29 1130.56 17.74 2.58

05-Dec-17

809.65 -4.75 (-0.58%)

06-Dec-17

809.05 -0.6 (-0.07%)

07-Dec-17

819.40 10.35 (1.28%)

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 53.41%
8-Day 55.40%
46.25
921.45 753.95 847.20
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 200-Day Moving Average of 686.89 today.
A 697.45 675.00 677.50 -1.77 11.88
AVERAGE VOLUME
5-Day 116185.80
10-Day 117896.80
30-Day 206819.80
175415
719.39 728.37 696.84 686.90 20.28 4.71

05-Dec-17

669.70 -4.2 (-0.62%)

06-Dec-17

653.55 -16.15 (-2.41%)

07-Dec-17

671.65 18.1 (2.77%)

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 38.48%
8-Day 34.34%
20.66
758.65 620.75 689.61
Jain Irrigation
Add to
A 120.20 113.20 114.55 -2.01 11.36
AVERAGE VOLUME
5-Day 580145.20
10-Day 911181.00
30-Day 1095464.70
991801
109.99 104.35 102.67 101.81 31.47 1.32

05-Dec-17

119.55 3.85 (3.33%)

06-Dec-17

116.05 -3.5 (-2.93%)

07-Dec-17

116.75 0.7 (0.6%)

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 30.03%
8-Day 31.64%
24.71
128.55 105.25 117.52
Biocon
Add to
A 529.45 516.20 518.00 -1.21 11.07
AVERAGE VOLUME
5-Day 518344.00
10-Day 653421.50
30-Day 485418.93
213653
425.73 399.94 372.38 382.56 72.14 8.62

05-Dec-17

512.80 -0.75 (-0.15%)

06-Dec-17

517.75 4.95 (0.97%)

07-Dec-17

522.25 4.5 (0.87%)

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 19.52%
8-Day 19.37%
16.92
576.75 471.95 525.06
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 1395.13 today.
A 1,428.05 1,411.50 1,419.25 0.02 11.02
AVERAGE VOLUME
5-Day 247776.00
10-Day 168679.00
30-Day 152685.77
77653
1395.67 1371.52 1365.59 1349.25 22.4 3.43

05-Dec-17

1389.45 -10.9 (-0.78%)

06-Dec-17

1370.35 -19.1 (-1.37%)

07-Dec-17

1381.00 10.65 (0.78%)

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

DELIVERY AVERAGES
3-Day 72.01%
5-Day 72.99%
8-Day 71.12%
64.40
1,560.90 1,277.10 1418.62
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 179.69 today.
A 184.20 179.70 182.95 2.26 10.92
AVERAGE VOLUME
5-Day 292786.20
10-Day 314517.70
30-Day 585685.43
597146
183.66 179.59 170.96 175.34 13.26 1.27

05-Dec-17

178.40 -2.75 (-1.52%)

06-Dec-17

175.80 -2.6 (-1.46%)

07-Dec-17

177.10 1.3 (0.74%)

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 58.46%
8-Day 53.47%
44.80
196.75 161.05 182.22
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 57.55 54.65 54.85 -3.26 10.92
AVERAGE VOLUME
5-Day 1735202.60
10-Day 2243885.00
30-Day 1977636.50
1990784
48.77 45.50 40.83 41.13 80.66 2.54

05-Dec-17

54.55 1.6 (3.02%)

06-Dec-17

52.95 -1.6 (-2.93%)

07-Dec-17

56.45 3.5 (6.61%)

08-Dec-17

57.35 0.9 (1.59%)

11-Dec-17

56.70 -0.65 (-1.13%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 18.80%
8-Day 25.56%
23.32
62.35 51.05 56.05
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 516,440||Deal Price: 17.75||Value (cr): 0.92||Time: 09:22am
  • Jaiprakash Asso closes below 200-Day Moving Average of 17.77 today.
A 18.45 17.40 17.95 2.28 10.54
AVERAGE VOLUME
5-Day 4866438.80
10-Day 4150548.70
30-Day 6113006.93
5872620
18.24 18.52 19.09 17.77 -1.82 0.58

05-Dec-17

17.10 -0.15 (-0.87%)

06-Dec-17

16.55 -0.55 (-3.22%)

07-Dec-17

16.95 0.4 (2.42%)

08-Dec-17

18.00 1.05 (6.19%)

11-Dec-17

17.55 -0.45 (-2.5%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.64%
8-Day 26.90%
32.32
19.30 15.80 17.96
Ashok Leyland
Add to

ACTIONS

  • Sell Ashok Leyland; buy Divis Laboratories: Mitessh Thakkar
  • Ashok Leyland closes below 30-Day Moving Average of 118.30 today.
A 117.60 113.50 113.85 -3.56 10.13
AVERAGE VOLUME
5-Day 673891.40
10-Day 995652.30
30-Day 1107299.20
889608
118.33 121.57 108.42 102.99 30.12 5.43

05-Dec-17

114.15 -2.25 (-1.93%)

06-Dec-17

114.55 0.4 (0.35%)

07-Dec-17

116.90 2.35 (2.05%)

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 37.62%
8-Day 37.03%
30.30
129.85 106.25 114.99
Unitech
Add to

ACTIONS

  • Unitech Block Deal on NSE||Qty: 505,583||Deal Price: 8.30||Value (cr): 0.42||Time: 09:16am
A 8.27 7.59 7.69 -4.59 10.09
AVERAGE VOLUME
5-Day 10055291.80
10-Day 5754224.20
30-Day 3938792.50
13117836
6.42 6.40 6.68 6.46 -10.53 0.24

05-Dec-17

6.04 -0.04 (-0.66%)

06-Dec-17

5.96 -0.08 (-1.32%)

07-Dec-17

6.08 0.12 (2.01%)

08-Dec-17

7.29 1.21 (19.9%)

11-Dec-17

8.06 0.77 (10.56%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 40.42%
8-Day 41.09%
40.57
9.67 6.45 7.90
Sun Pharma
Add to
A 533.70 519.50 520.80 -1.46 9.86
AVERAGE VOLUME
5-Day 293280.40
10-Day 319874.10
30-Day 457341.10
189291
532.77 532.24 534.45 569.64 -159.75 5.99

05-Dec-17

523.65 2.7 (0.52%)

06-Dec-17

511.55 -12.1 (-2.31%)

07-Dec-17

510.20 -1.35 (-0.26%)

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 36.61%
8-Day 35.70%
36.01
581.35 475.65 525.44
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
A 168.00 165.00 165.50 -1.16 9.65
AVERAGE VOLUME
5-Day 859226.80
10-Day 1182855.60
30-Day 2118115.27
583348
172.28 162.28 161.01 163.73 39.59 0.95

05-Dec-17

169.80 0.4 (0.24%)

06-Dec-17

165.95 -3.85 (-2.27%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.07
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1699.59 today.
A 1,730.80 1,671.55 1,716.50 2.32 9.53
AVERAGE VOLUME
5-Day 49594.40
10-Day 35879.50
30-Day 39451.47
55520
1703.02 1634.03 1328.36 1259.67 114.43 13.29

05-Dec-17

1744.65 11.7 (0.68%)

06-Dec-17

1708.65 -36 (-2.06%)

07-Dec-17

1650.75 -57.9 (-3.39%)

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

DELIVERY AVERAGES
3-Day 24.11%
5-Day 29.64%
8-Day 21.74%
16.40
1,845.40 1,509.90 1712.71
Reliance Infra
Add to
A 462.00 447.50 450.70 -1.57 9.46
AVERAGE VOLUME
5-Day 230874.80
10-Day 234195.50
30-Day 310746.83
209962
457.14 463.17 492.65 512.83 7.15 0.56

05-Dec-17

442.90 4.4 (1%)

06-Dec-17

440.60 -2.3 (-0.52%)

07-Dec-17

454.80 14.2 (3.22%)

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 18.25%
8-Day 16.69%
21.31
503.65 412.15 455.03
Just Dial
Add to

ACTIONS

  • Just Dial closes above 30-Day Moving Average of 494.36 today.
A 533.90 511.00 514.65 -2.91 9.34
AVERAGE VOLUME
5-Day 224823.00
10-Day 265636.20
30-Day 593755.87
181562
507.90 466.65 422.73 452.86 28.29 4.01

05-Dec-17

502.75 10.55 (2.14%)

06-Dec-17

506.90 4.15 (0.83%)

07-Dec-17

511.10 4.2 (0.83%)

08-Dec-17

527.40 16.3 (3.19%)

11-Dec-17

530.10 2.7 (0.51%)

DELIVERY AVERAGES
3-Day 7.10%
5-Day 9.97%
8-Day 9.47%
9.77
583.10 477.10 522.53
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 401,672||Deal Price: 202.95||Value (cr): 8.15||Time: 09:43am
A 204.00 201.95 203.00 -0.47 9.06
AVERAGE VOLUME
5-Day 568404.40
10-Day 446785.70
30-Day 383631.67
446217
207.65 207.89 210.96 207.93 13.21 2.13

05-Dec-17

200.15 -2.75 (-1.36%)

06-Dec-17

200.30 0.15 (0.07%)

07-Dec-17

202.35 2.05 (1.02%)

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

DELIVERY AVERAGES
3-Day 74.38%
5-Day 72.51%
8-Day 73.92%
75.20
224.30 183.60 202.95
Titan Company
Add to
A 831.00 809.45 820.00 -0.07 8.97
AVERAGE VOLUME
5-Day 100982.60
10-Day 87093.90
30-Day 177522.93
109362
774.69 707.54 604.74 569.48 70.75 16.88

05-Dec-17

793.10 -12.5 (-1.55%)

06-Dec-17

775.00 -18.1 (-2.28%)

07-Dec-17

800.40 25.4 (3.28%)

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 42.02%
8-Day 37.94%
35.66
902.60 738.50 823.86
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
A 404.90 389.20 401.60 2.46 8.92
AVERAGE VOLUME
5-Day 516090.00
10-Day 502407.00
30-Day 471309.17
222087
409.37 406.55 386.25 370.28 29.14 4.93

05-Dec-17

388.00 0 (0%)

06-Dec-17

386.15 -1.85 (-0.48%)

07-Dec-17

390.55 4.4 (1.14%)

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.92%
8-Day 64.49%
53.61
431.10 352.80 400.02
GlaxoSmith Con
Add to
A 6,285.00 6,174.35 6,274.95 0.95 8.77
AVERAGE VOLUME
5-Day 9988.20
10-Day 5142.10
30-Day 9572.13
13981
5903.86 5529.98 5392.96 5352.12 41.43 8.45

05-Dec-17

6083.25 -11.6 (-0.19%)

06-Dec-17

6100.45 17.2 (0.28%)

07-Dec-17

6144.95 44.5 (0.73%)

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 78.84%
8-Day 79.46%
53.99
7,458.90 4,972.60 6274.41
Larsen
Add to
A 1,221.00 1,201.30 1,202.85 -1.52 8.73
AVERAGE VOLUME
5-Day 672554.20
10-Day 386988.40
30-Day 237765.70
72595
1219.05 1193.93 1174.15 1147.85 43.1 4.14

05-Dec-17

1207.30 -10.55 (-0.87%)

06-Dec-17

1190.05 -17.25 (-1.43%)

07-Dec-17

1219.15 29.1 (2.45%)

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 66.64%
8-Day 64.68%
68.65
1,343.50 1,099.30 1207.50
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
A 1,081.00 1,049.45 1,060.70 1.51 8.71
AVERAGE VOLUME
5-Day 78677.80
10-Day 65943.30
30-Day 131173.57
82152
1022.45 961.91 779.01 754.24 30.92 5.21

05-Dec-17

1023.95 -8.6 (-0.83%)

06-Dec-17

1019.50 -4.45 (-0.43%)

07-Dec-17

1013.45 -6.05 (-0.59%)

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 31.98%
8-Day 27.15%
32.25
1,149.35 940.45 1068.91
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 82.09 today.
A 82.40 79.55 80.35 -1.89 8.63
AVERAGE VOLUME
5-Day 1360823.60
10-Day 1274665.20
30-Day 1458174.37
1073680
81.93 81.16 71.59 69.61 129.6 1.57

05-Dec-17

80.95 -2.95 (-3.52%)

06-Dec-17

78.65 -2.3 (-2.84%)

07-Dec-17

81.50 2.85 (3.62%)

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.05 73.75 81.38
Balkrishna Ind
Add to
A 2,438.40 2,379.25 2,423.15 1.46 8.47
AVERAGE VOLUME
5-Day 51920.40
10-Day 33292.20
30-Day 36150.97
34949
2037.93 1898.78 1701.96 1625.62 34.48 6.6

05-Dec-17

2187.35 91.45 (4.36%)

06-Dec-17

2183.95 -3.4 (-0.16%)

07-Dec-17

2240.25 56.3 (2.58%)

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

DELIVERY AVERAGES
3-Day 22.54%
5-Day 26.66%
8-Day 27.91%
25.68
2,627.15 2,149.55 2417.02
TCS
Add to
A 2,659.10 2,605.10 2,614.15 -1.58 8.34
AVERAGE VOLUME
5-Day 14984.40
10-Day 23118.60
30-Day 31583.80
31892
2671.44 2613.53 2519.22 2493.68 20.57 6.41

05-Dec-17

2633.80 0.45 (0.02%)

06-Dec-17

2631.45 -2.35 (-0.09%)

07-Dec-17

2617.65 -13.8 (-0.52%)

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

DELIVERY AVERAGES
3-Day 67.13%
5-Day 67.47%
8-Day 71.61%
59.19
2,921.60 2,390.40 2622.61
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
A 765.00 746.00 748.70 -1.62 8.33
AVERAGE VOLUME
5-Day 712750.40
10-Day 498213.60
30-Day 416292.43
111270
659.78 603.30 491.83 450.93 62.86 19.24

05-Dec-17

748.65 9.95 (1.35%)

06-Dec-17

732.00 -16.65 (-2.22%)

07-Dec-17

744.15 12.15 (1.66%)

08-Dec-17

758.50 14.35 (1.93%)

11-Dec-17

761.00 2.5 (0.33%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 62.99%
8-Day 65.87%
64.50
913.20 608.80 751.22
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
A 56.20 54.30 54.60 -2.15 8.23
AVERAGE VOLUME
5-Day 1807764.00
10-Day 1908677.70
30-Day 2405323.50
1507061
60.08 58.49 71.60 73.77 16.65 0.21

05-Dec-17

57.60 -0.5 (-0.86%)

06-Dec-17

56.75 -0.85 (-1.48%)

07-Dec-17

57.70 0.95 (1.67%)

08-Dec-17

57.05 -0.65 (-1.13%)

11-Dec-17

55.80 -1.25 (-2.19%)

DELIVERY AVERAGES
3-Day 27.85%
5-Day 30.08%
8-Day 26.29%
30.50
61.35 50.25 55.39
DLF
Add to

ACTIONS

  • Buy DLF, Infosys, HCC, hold Coal India; sell HDIL: Sudarshan Sukhani
A 239.55 232.60 233.90 -2.36 8.12
AVERAGE VOLUME
5-Day 716708.20
10-Day 771247.40
30-Day 1032940.37
346992
220.50 202.32 194.07 185.37 79.02 2.84

05-Dec-17

230.30 1.6 (0.7%)

06-Dec-17

231.45 1.15 (0.5%)

07-Dec-17

239.40 7.95 (3.43%)

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 10.81%
5-Day 13.62%
8-Day 17.71%
7.63
263.50 215.60 235.98
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 561.55 550.05 551.45 -1.95 8.07
AVERAGE VOLUME
5-Day 131233.60
10-Day 112755.80
30-Day 135262.73
146270
588.36 611.15 671.52 657.69 14 2.51

05-Dec-17

572.70 3.3 (0.58%)

06-Dec-17

555.05 -17.65 (-3.08%)

07-Dec-17

561.55 6.5 (1.17%)

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
618.60 506.20 555.09
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,135.70 1,102.60 1,118.50 -0.85 7.70
AVERAGE VOLUME
5-Day 38738.20
10-Day 40854.10
30-Day 37441.13
68873
1158.41 1163.57 1159.07 1135.56 61.63 15.43

05-Dec-17

1114.25 -8.55 (-0.76%)

06-Dec-17

1104.15 -10.1 (-0.91%)

07-Dec-17

1143.40 39.25 (3.55%)

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 68.31%
8-Day 64.94%
64.21
1,240.90 1,015.30 1112.39
Parag Milk Food
Add to
A 268.40 256.60 260.15 -3.07 7.62
AVERAGE VOLUME
5-Day 201081.00
10-Day 159275.90
30-Day 118867.03
292782
248.39 254.52 244.10 241.16 144.53 3.29

05-Dec-17

245.20 3.45 (1.43%)

06-Dec-17

244.70 -0.5 (-0.2%)

07-Dec-17

247.50 2.8 (1.14%)

08-Dec-17

244.35 -3.15 (-1.27%)

11-Dec-17

268.40 24.05 (9.84%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 27.20%
8-Day 28.98%
18.75
322.05 214.75 260.90
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,150-Day Moving Average today.
A 1,714.90 1,694.00 1,710.55 -0.02 7.55
AVERAGE VOLUME
5-Day 117256.00
10-Day 137990.50
30-Day 92403.90
44130
1703.93 1717.66 1686.82 1631.46 36.86 6.89

05-Dec-17

1678.75 -0.8 (-0.05%)

06-Dec-17

1648.95 -29.8 (-1.78%)

07-Dec-17

1656.15 7.2 (0.44%)

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

DELIVERY AVERAGES
3-Day 79.59%
5-Day 77.74%
8-Day 78.00%
78.97
1,881.95 1,539.85 1708.38
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.82 today.
A 82.65 79.90 80.15 -1.29 7.54
AVERAGE VOLUME
5-Day 1277412.00
10-Day 1764163.80
30-Day 2204408.93
940505
79.86 72.20 64.10 63.50 -11.38 0.92

05-Dec-17

78.25 0.6 (0.77%)

06-Dec-17

75.90 -2.35 (-3%)

07-Dec-17

78.70 2.8 (3.69%)

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 23.19%
8-Day 28.07%
28.61
89.30 73.10 81.21
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
A 208.35 203.40 203.90 -1.45 7.52
AVERAGE VOLUME
5-Day 854419.20
10-Day 1531742.40
30-Day 1499701.27
368722
217.51 216.74 211.40 184.54 551.08 1.57

05-Dec-17

203.15 -5.1 (-2.45%)

06-Dec-17

201.10 -2.05 (-1.01%)

07-Dec-17

208.10 7 (3.48%)

08-Dec-17

210.90 2.8 (1.35%)

11-Dec-17

206.90 -4 (-1.9%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 37.41%
8-Day 34.84%
38.26
248.25 165.55 205.34
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,150-Day Moving Average today.
A 408.70 404.10 405.10 0.36 7.46
AVERAGE VOLUME
5-Day 182501.80
10-Day 140720.40
30-Day 178464.23
184126
398.38 388.65 397.71 404.40 30.78 33.62

05-Dec-17

394.25 -1.75 (-0.44%)

06-Dec-17

391.95 -2.3 (-0.58%)

07-Dec-17

393.00 1.05 (0.27%)

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 63.06%
8-Day 59.91%
59.14
444.00 363.30 406.00
HPCL
Add to

ACTIONS

  • Look at oil marketing companies: Deepak Shenoy
  • Buy Reliance Industries; sell HPCL, Jet Airways: Ashwani Gujral
A 429.50 413.10 414.70 -3.98 7.37
AVERAGE VOLUME
5-Day 204142.60
10-Day 181688.50
30-Day 269429.57
177611
423.71 435.58 407.54 394.38 10.41 3.44

05-Dec-17

412.00 0.35 (0.09%)

06-Dec-17

405.35 -6.65 (-1.61%)

07-Dec-17

412.75 7.4 (1.83%)

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.05 388.75 418.77
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 150-Day Moving Average of 1359.11 today.
A 1,493.00 1,430.00 1,460.95 1.35 7.16
AVERAGE VOLUME
5-Day 38351.40
10-Day 67254.40
30-Day 41143.67
48988
1293.87 1245.04 1357.26 1449.82 27.75 8.55

05-Dec-17

1342.40 6 (0.45%)

06-Dec-17

1279.60 -62.8 (-4.68%)

07-Dec-17

1323.20 43.6 (3.41%)

08-Dec-17

1442.70 119.5 (9.03%)

11-Dec-17

1441.45 -1.25 (-0.09%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 20.81%
8-Day 22.63%
13.52
1,585.55 1,297.35 1471.47
Power Finance
Add to
A 120.70 116.15 116.40 -3.20 7.04
AVERAGE VOLUME
5-Day 277106.80
10-Day 448332.80
30-Day 655765.07
604442
128.11 128.61 129.74 134.25 16.56 0.84

05-Dec-17

119.40 -1.2 (-1%)

06-Dec-17

118.50 -0.9 (-0.75%)

07-Dec-17

119.25 0.75 (0.63%)

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.25 108.25 117.42
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 599.00 579.50 582.75 -2.89 6.88
AVERAGE VOLUME
5-Day 200741.00
10-Day 284426.90
30-Day 361969.67
118045
622.20 601.66 510.79 476.73 6.06 2.29

05-Dec-17

597.60 7.15 (1.21%)

06-Dec-17

585.70 -11.9 (-1.99%)

07-Dec-17

601.80 16.1 (2.75%)

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
660.10 540.10 589.70
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 245.55 today.
A 257.80 245.00 246.45 -4.33 6.83
AVERAGE VOLUME
5-Day 335582.00
10-Day 343946.60
30-Day 521056.10
276956
261.47 248.00 195.97 189.03 113.57 6.87

05-Dec-17

244.10 -8.95 (-3.54%)

06-Dec-17

244.15 0.05 (0.02%)

07-Dec-17

254.35 10.2 (4.18%)

08-Dec-17

254.15 -0.2 (-0.08%)

11-Dec-17

257.60 3.45 (1.36%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 39.74%
8-Day 35.19%
34.13
309.10 206.10 251.36
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 166.13 today.
B 167.30 164.45 165.65 0.06 6.71
AVERAGE VOLUME
5-Day 182204.60
10-Day 103365.80
30-Day 135490.77
404873
166.08 162.85 157.42 154.31 62.98 3.44

05-Dec-17

164.20 0.5 (0.31%)

06-Dec-17

164.15 -0.05 (-0.03%)

07-Dec-17

165.05 0.9 (0.55%)

08-Dec-17

168.30 3.25 (1.97%)

11-Dec-17

165.55 -2.75 (-1.63%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.56%
8-Day 72.17%
90.11
198.65 132.45 165.99
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 724.93 today.
A 747.50 726.50 729.20 -1.11 6.63
AVERAGE VOLUME
5-Day 57352.60
10-Day 66026.80
30-Day 66589.93
90853
724.84 715.24 649.35 637.26 25.03 2.1

05-Dec-17

715.55 1.9 (0.27%)

06-Dec-17

708.65 -6.9 (-0.96%)

07-Dec-17

719.60 10.95 (1.55%)

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.12%
8-Day 39.81%
45.95
811.10 663.70 735.38
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1198.16 today.
A 1,199.20 1,184.55 1,190.55 -0.72 6.62
AVERAGE VOLUME
5-Day 104439.20
10-Day 267003.30
30-Day 389959.43
55604
1196.37 1231.39 1183.68 1125.29 16.27 4.26

05-Dec-17

1188.30 15.9 (1.36%)

06-Dec-17

1172.30 -16 (-1.35%)

07-Dec-17

1194.60 22.3 (1.9%)

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.85%
8-Day 64.08%
56.84
1,319.10 1,079.30 1191.84
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
  • Buy HDFC Bank, Tata Steel, Interglobe Aviation, V-Guard Industries, Bombay Dyeing: Ashwani Gujral
A 1,846.00 1,820.00 1,824.05 -1.39 6.55
AVERAGE VOLUME
5-Day 96628.40
10-Day 66429.90
30-Day 127215.87
35911
1831.39 1827.22 1747.86 1672.31 29.64 5.27

05-Dec-17

1823.05 -14.55 (-0.79%)

06-Dec-17

1802.35 -20.7 (-1.14%)

07-Dec-17

1809.05 6.7 (0.37%)

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,034.75 1,664.85 1829.66
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
  • EngineersInd closes above 30-Day Moving Average of 185.11 today.
A 192.85 187.15 190.40 1.71 6.54
AVERAGE VOLUME
5-Day 143134.40
10-Day 148662.60
30-Day 423435.90
343479
185.13 173.01 162.66 160.62 34.24 4.37

05-Dec-17

183.75 2.25 (1.24%)

06-Dec-17

181.35 -2.4 (-1.31%)

07-Dec-17

182.10 0.75 (0.41%)

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 39.15%
8-Day 36.79%
26.77
205.90 168.50 190.79
Escorts
Add to

ACTIONS

  • Escorts closes above 150-Day Moving Average of 674.45 today.
A 686.50 672.00 674.30 -0.59 6.39
AVERAGE VOLUME
5-Day 159426.60
10-Day 954074.90
30-Day 411022.67
94756
696.37 700.83 674.78 636.51 37.17 4.15

05-Dec-17

661.70 1.9 (0.29%)

06-Dec-17

648.50 -13.2 (-1.99%)

07-Dec-17

664.90 16.4 (2.53%)

08-Dec-17

679.75 14.85 (2.23%)

11-Dec-17

678.30 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 29.52%
8-Day 29.94%
21.18
746.10 610.50 678.49
Havells India
Add to

ACTIONS

  • Upgrade Havells to buy; share expansion in electrical segment, Lloyd to boost growth: Motilal Oswal
A 552.40 535.95 546.75 1.76 6.31
AVERAGE VOLUME
5-Day 73818.80
10-Day 91594.20
30-Day 85587.63
115366
509.10 511.78 492.32 483.03 63.28 10.44

05-Dec-17

506.65 -5.65 (-1.1%)

06-Dec-17

510.30 3.65 (0.72%)

07-Dec-17

525.90 15.6 (3.06%)

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 45.66%
8-Day 43.47%
49.12
591.00 483.60 546.71
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 161.88 today.
A 167.70 163.20 163.75 -0.73 6.28
AVERAGE VOLUME
5-Day 501062.20
10-Day 615716.10
30-Day 779748.60
383460
166.96 163.11 142.38 136.90 -20.37 0.69

05-Dec-17

165.10 -3.85 (-2.28%)

06-Dec-17

158.65 -6.45 (-3.91%)

07-Dec-17

163.05 4.4 (2.77%)

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 25.80%
8-Day 24.34%
29.14
181.40 148.50 165.64
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 471.32 today.
A 477.70 460.05 462.35 -2.82 6.26
AVERAGE VOLUME
5-Day 168346.60
10-Day 186275.20
30-Day 311965.87
135363
475.26 448.25 409.23 414.93 462.35 20.55

05-Dec-17

468.85 -12.05 (-2.51%)

06-Dec-17

467.35 -1.5 (-0.32%)

07-Dec-17

474.95 7.6 (1.63%)

08-Dec-17

481.95 7 (1.47%)

11-Dec-17

475.75 -6.2 (-1.29%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 21.76%
8-Day 20.50%
23.64
570.90 380.60 468.84
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B 189.40 183.00 187.65 -0.29 6.22
AVERAGE VOLUME
5-Day 66351.20
10-Day 65922.70
30-Day 72692.03
331568
170.04 160.70 144.25 145.95 695 10.38

05-Dec-17

181.65 1.35 (0.75%)

06-Dec-17

180.70 -0.95 (-0.52%)

07-Dec-17

179.60 -1.1 (-0.61%)

08-Dec-17

179.55 -0.05 (-0.03%)

11-Dec-17

188.20 8.65 (4.82%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 57.02%
8-Day 62.17%
34.14
225.80 150.60 187.25
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 96.45 93.00 93.40 -2.45 6.18
AVERAGE VOLUME
5-Day 846941.80
10-Day 930214.70
30-Day 1794223.73
662082
96.60 91.58 87.21 89.13 -10.84 1.42

05-Dec-17

93.40 0.25 (0.27%)

06-Dec-17

93.15 -0.25 (-0.27%)

07-Dec-17

97.55 4.4 (4.72%)

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
105.30 86.20 94.45
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 400,137||Deal Price: 395.15||Value (cr): 15.81||Time: 10:49am
A 405.35 392.55 394.65 -2.24 6.02
AVERAGE VOLUME
5-Day 110961.00
10-Day 103532.90
30-Day 273882.63
152654
397.23 403.33 407.99 405.39 12.01 1.92

05-Dec-17

391.10 0.7 (0.18%)

06-Dec-17

388.55 -2.55 (-0.65%)

07-Dec-17

391.25 2.7 (0.69%)

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.57%
8-Day 61.37%
51.95
444.05 363.35 396.25
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
A 983.30 953.00 975.00 1.81 5.98
AVERAGE VOLUME
5-Day 40621.20
10-Day 41071.70
30-Day 67132.33
61287
955.21 917.83 822.43 783.62 66.74 4.89

05-Dec-17

941.00 -0.6 (-0.06%)

06-Dec-17

936.90 -4.1 (-0.44%)

07-Dec-17

937.90 1 (0.11%)

08-Dec-17

955.35 17.45 (1.86%)

11-Dec-17

957.65 2.3 (0.24%)

DELIVERY AVERAGES
3-Day 25.24%
5-Day 23.91%
8-Day 22.29%
28.26
1,053.40 861.90 968.41
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
B 278.70 266.30 270.50 0.46 5.95
AVERAGE VOLUME
5-Day 419181.80
10-Day 316180.20
30-Day 398692.77
220138
251.26 228.58 169.97 158.71 39.72 3.5

05-Dec-17

289.20 26.3 (10%)

06-Dec-17

273.70 -15.5 (-5.36%)

07-Dec-17

284.30 10.6 (3.87%)

08-Dec-17

287.50 3.2 (1.13%)

11-Dec-17

269.25 -18.25 (-6.35%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 33.32%
8-Day 31.69%
53.37
323.10 215.40 272.99
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
A 152.00 146.65 147.05 -2.84 5.93
AVERAGE VOLUME
5-Day 402511.40
10-Day 426731.00
30-Day 475252.60
403300
161.23 159.62 173.58 175.22 5.2 0.87

05-Dec-17

152.25 -0.2 (-0.13%)

06-Dec-17

151.55 -0.7 (-0.46%)

07-Dec-17

152.35 0.8 (0.53%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.45 136.25 148.92
Motherson Sumi
Add to

ACTIONS

  • Goldman Sachs upgrades Motherson Sumi Systems, ups target on strong earnings growth
A 385.85 374.85 376.70 -0.53 5.89
AVERAGE VOLUME
5-Day 1944323.00
10-Day 1095794.10
30-Day 577327.77
156478
359.92 356.21 328.25 308.24 83.71 31.66

05-Dec-17

361.60 -1.25 (-0.34%)

06-Dec-17

356.75 -4.85 (-1.34%)

07-Dec-17

365.05 8.3 (2.33%)

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

DELIVERY AVERAGES
3-Day 21.32%
5-Day 32.56%
8-Day 45.77%
43.75
416.55 340.85 380.68
Force Motors
Add to

ACTIONS

  • Force Motors has hit 52wk low of Rs 3,150.05 on BSE
B 3,179.00 3,127.05 3,135.35 -1.39 5.79
AVERAGE VOLUME
5-Day 34266.20
10-Day 25367.50
30-Day 32280.37
18451
3358.78 3489.29 3922.41 4062.56 27.57 2.48

05-Dec-17

3200.45 -56.35 (-1.73%)

06-Dec-17

3115.45 -85 (-2.66%)

07-Dec-17

3159.65 44.2 (1.42%)

08-Dec-17

3204.00 44.35 (1.4%)

11-Dec-17

3179.55 -24.45 (-0.76%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 44.32%
8-Day 46.21%
55.54
3,815.45 2,543.65 3146.91
Titagarh Wagons
Add to
B 175.00 168.30 169.00 -2.26 5.78
AVERAGE VOLUME
5-Day 450096.20
10-Day 596501.80
30-Day 590154.50
341755
159.12 145.96 126.62 123.41 133.07 2.18

05-Dec-17

168.40 -3.5 (-2.04%)

06-Dec-17

170.40 2 (1.19%)

07-Dec-17

178.25 7.85 (4.61%)

08-Dec-17

176.55 -1.7 (-0.95%)

11-Dec-17

172.90 -3.65 (-2.07%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 26.53%
8-Day 27.04%
34.80
207.45 138.35 172.22
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
B 444.50 406.45 430.65 2.60 5.74
AVERAGE VOLUME
5-Day 87898.20
10-Day 56594.20
30-Day 27779.53
133394
359.84 355.63 344.92 338.39 134.58 1.75

05-Dec-17

366.35 3 (0.83%)

06-Dec-17

365.25 -1.1 (-0.3%)

07-Dec-17

369.85 4.6 (1.26%)

08-Dec-17

385.65 15.8 (4.27%)

11-Dec-17

419.75 34.1 (8.84%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 33.10%
8-Day 38.08%
24.79
503.70 335.80 430.13
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
A 273.00 262.60 263.25 -2.45 5.74
AVERAGE VOLUME
5-Day 125769.40
10-Day 144620.10
30-Day 236123.07
217907
275.85 279.12 263.23 271.37 12.06 11.74

05-Dec-17

265.25 -1.3 (-0.49%)

06-Dec-17

265.00 -0.25 (-0.09%)

07-Dec-17

263.30 -1.7 (-0.64%)

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 264.56
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
B 31.25 29.30 29.45 -4.23 5.68
AVERAGE VOLUME
5-Day 2805172.40
10-Day 2183451.10
30-Day 1785850.83
1928472
28.49 27.80 20.87 19.14 35.48 3.5

05-Dec-17

27.40 0.15 (0.55%)

06-Dec-17

27.60 0.2 (0.73%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.35 1.05 (3.47%)

11-Dec-17

30.75 -0.6 (-1.91%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 40.98%
8-Day 45.00%
43.58
36.90 24.60 30.13
Future Consumer
Add to
A 67.40 65.00 65.20 -2.61 5.65
AVERAGE VOLUME
5-Day 1887808.60
10-Day 1213167.80
30-Day 1066281.77
866063
60.30 61.07 47.94 43.66 465.71 9.59

05-Dec-17

57.75 0 (0%)

06-Dec-17

58.20 0.45 (0.78%)

07-Dec-17

58.65 0.45 (0.77%)

08-Dec-17

67.95 9.3 (15.86%)

11-Dec-17

66.95 -1 (-1.47%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 32.22%
8-Day 33.28%
36.05
80.30 53.60 65.79
Axis Bank
Add to
A 547.00 535.20 538.30 -0.96 5.64
AVERAGE VOLUME
5-Day 286313.60
10-Day 304750.30
30-Day 594427.83
104734
540.27 522.23 513.06 511.21 36.42 2.31

05-Dec-17

533.75 -1.15 (-0.21%)

06-Dec-17

529.80 -3.95 (-0.74%)

07-Dec-17

534.15 4.35 (0.82%)

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
597.85 489.15 538.89
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 169.93 today.
A 171.10 165.75 166.35 -2.78 5.61
AVERAGE VOLUME
5-Day 696074.00
10-Day 625643.20
30-Day 930462.07
337269
182.48 189.83 170.39 158.54 119.68 7.47

05-Dec-17

170.70 6.2 (3.77%)

06-Dec-17

167.85 -2.85 (-1.67%)

07-Dec-17

172.45 4.6 (2.74%)

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 50.24%
8-Day 49.67%
43.09
188.20 154.00 168.12
Bharti Airtel
Add to
A 533.40 520.65 524.75 -1.46 5.55
AVERAGE VOLUME
5-Day 296321.40
10-Day 291195.00
30-Day 421576.60
105713
502.00 472.34 419.30 402.40 -15.11 2.07

05-Dec-17

490.50 5.7 (1.18%)

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
585.75 479.25 524.87
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 458.67 today.
A 468.80 452.90 456.00 -2.77 5.49
AVERAGE VOLUME
5-Day 271789.20
10-Day 241454.90
30-Day 309843.67
120415
455.76 445.37 345.46 328.32 13.18 1.86

05-Dec-17

437.60 1.85 (0.42%)

06-Dec-17

452.20 14.6 (3.34%)

07-Dec-17

462.95 10.75 (2.38%)

08-Dec-17

464.50 1.55 (0.33%)

11-Dec-17

469.00 4.5 (0.97%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 37.12%
8-Day 37.21%
30.60
562.80 375.20 459.80
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 155.06 today.
A 154.70 150.55 151.05 -2.26 5.27
AVERAGE VOLUME
5-Day 248827.60
10-Day 277486.40
30-Day 595894.90
348824
166.16 154.99 150.99 152.20 -9.13 0.47

05-Dec-17

161.10 2 (1.26%)

06-Dec-17

155.30 -5.8 (-3.6%)

07-Dec-17

157.85 2.55 (1.64%)

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.00 139.10 152.67
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,530.50 3,434.00 3,444.95 -1.98 5.18
AVERAGE VOLUME
5-Day 34415.20
10-Day 21689.50
30-Day 16934.67
15045
3643.32 3689.29 3749.96 3629.98 20.17 6.8

05-Dec-17

3522.15 -83.45 (-2.31%)

06-Dec-17

3500.35 -21.8 (-0.62%)

07-Dec-17

3555.40 55.05 (1.57%)

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.00 3,163.10 3470.75
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,903||Deal Price: 498.75||Value (cr): 5.03||Time: 10:14am
A 505.70 498.40 500.65 0.11 5.12
AVERAGE VOLUME
5-Day 116547.20
10-Day 96290.40
30-Day 128114.63
102239
485.21 477.56 432.90 439.49 13.53 2.89

05-Dec-17

466.00 -7.55 (-1.59%)

06-Dec-17

471.55 5.55 (1.19%)

07-Dec-17

496.50 24.95 (5.29%)

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 61.50%
8-Day 57.98%
58.72
550.10 450.10 502.02
Hind Copper
Add to

ACTIONS

  • Top buy ideas by Ashwani Gujral & Prakash Gaba for November 17
A 91.65 88.75 89.15 -2.14 5.11
AVERAGE VOLUME
5-Day 751029.60
10-Day 834938.00
30-Day 2047775.13
572791
93.68 81.74 69.85 69.11 85.72 5.62

05-Dec-17

92.30 1.35 (1.48%)

06-Dec-17

88.25 -4.05 (-4.39%)

07-Dec-17

90.15 1.9 (2.15%)

08-Dec-17

91.35 1.2 (1.33%)

11-Dec-17

91.10 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 37.24%
8-Day 34.83%
35.68
109.30 72.90 90.41
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
A 474.00 452.55 454.55 -2.51 4.94
AVERAGE VOLUME
5-Day 111937.60
10-Day 149271.20
30-Day 126262.37
108732
419.56 402.25 359.69 351.69 -46.76 70.26

05-Dec-17

437.30 -2.8 (-0.64%)

06-Dec-17

434.40 -2.9 (-0.66%)

07-Dec-17

432.85 -1.55 (-0.36%)

08-Dec-17

444.60 11.75 (2.71%)

11-Dec-17

466.25 21.65 (4.87%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.57%
8-Day 29.74%
25.49
559.50 373.00 464.22
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 515,589||Deal Price: 14.05||Value (cr): 0.72||Time: 10:21am
A 13.94 13.71 13.78 -0.65 4.91
AVERAGE VOLUME
5-Day 5270949.20
10-Day 5161776.60
30-Day 6125721.83
3565704
14.61 15.03 17.12 17.58 16.4 6.79

05-Dec-17

13.60 -0.25 (-1.81%)

06-Dec-17

13.65 0.05 (0.37%)

07-Dec-17

13.78 0.13 (0.95%)

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 31.02%
8-Day 26.54%
39.16
15.25 12.49 13.81
BPCL
Add to
A 515.55 498.00 499.80 -2.57 4.86
AVERAGE VOLUME
5-Day 157922.60
10-Day 150025.90
30-Day 265258.13
97268
511.21 506.79 488.62 479.76 15.03 3.63

05-Dec-17

498.80 3.85 (0.78%)

06-Dec-17

491.10 -7.7 (-1.54%)

07-Dec-17

498.20 7.1 (1.45%)

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
564.30 461.70 502.76
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent closes below 30-Day Moving Average of 285.46 today.
B 260.65 250.20 252.20 -1.45 4.81
AVERAGE VOLUME
5-Day 241263.80
10-Day 295548.60
30-Day 385084.50
190699
272.66 275.59 217.48 179.93 206.72 38.1

05-Dec-17

258.70 -4.2 (-1.6%)

06-Dec-17

255.70 -3 (-1.16%)

07-Dec-17

259.15 3.45 (1.35%)

08-Dec-17

259.60 0.45 (0.17%)

11-Dec-17

255.90 -3.7 (-1.43%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 48.14%
8-Day 53.74%
49.39
307.05 204.75 254.82
Praj Industries
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 6
B 117.30 111.40 113.25 -0.40 4.75
AVERAGE VOLUME
5-Day 1028342.00
10-Day 768298.10
30-Day 811015.00
419228
94.67 84.27 78.19 78.85 72.6 2.85

05-Dec-17

115.35 10.15 (9.65%)

06-Dec-17

110.30 -5.05 (-4.38%)

07-Dec-17

114.75 4.45 (4.03%)

08-Dec-17

112.10 -2.65 (-2.31%)

11-Dec-17

113.70 1.6 (1.43%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 19.18%
8-Day 19.79%
31.91
125.05 102.35 114.34
Tata Power
Add to

ACTIONS

  • Tata Power closes above 30-Day Moving Average of 88.04 today.
A 93.30 90.50 90.75 -2.99 4.69
AVERAGE VOLUME
5-Day 757107.60
10-Day 877183.40
30-Day 809118.40
516458
88.49 85.63 82.53 83.14 -336.11 1.63

05-Dec-17

88.90 -1 (-1.11%)

06-Dec-17

87.50 -1.4 (-1.57%)

07-Dec-17

90.80 3.3 (3.77%)

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 37.61%
8-Day 39.51%
31.98
102.90 84.20 91.70
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 720,931||Deal Price: 54.90||Value (cr): 3.96||Time: 10:38am
A 54.00 53.30 53.40 -1.48 4.60
AVERAGE VOLUME
5-Day 480751.40
10-Day 562198.40
30-Day 894429.07
861982
55.55 56.28 57.87 58.72 17.51 1.24

05-Dec-17

53.90 -0.4 (-0.74%)

06-Dec-17

53.25 -0.65 (-1.21%)

07-Dec-17

53.60 0.35 (0.66%)

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

DELIVERY AVERAGES
3-Day 41.93%
5-Day 45.77%
8-Day 46.89%
35.16
59.60 48.80 53.59
Bajaj Auto
Add to
A 3,211.00 3,156.10 3,172.00 -1.24 4.43
AVERAGE VOLUME
5-Day 14301.00
10-Day 15691.80
30-Day 11036.50
13969
3232.94 3217.42 2982.40 2948.72 24.4 5.39

05-Dec-17

3160.85 -39.1 (-1.22%)

06-Dec-17

3108.60 -52.25 (-1.65%)

07-Dec-17

3195.85 87.25 (2.81%)

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,533.05 2,890.75 3175.69
BEML
Add to

ACTIONS

  • BEML closes above 200-Day Moving Average of 1535.98 today.
A 1,601.60 1,555.00 1,562.30 -1.64 4.33
AVERAGE VOLUME
5-Day 40722.40
10-Day 35952.60
30-Day 42005.93
27700
1667.85 1683.75 1602.92 1536.96 48.84 2.98

05-Dec-17

1568.75 -38.35 (-2.39%)

06-Dec-17

1510.65 -58.1 (-3.7%)

07-Dec-17

1573.20 62.55 (4.14%)

08-Dec-17

1591.00 17.8 (1.13%)

11-Dec-17

1588.30 -2.7 (-0.17%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 17.91%
8-Day 16.81%
11.25
1,747.10 1,429.50 1577.15
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
A 302.50 291.00 293.15 -3.41 4.26
AVERAGE VOLUME
5-Day 148494.60
10-Day 185564.20
30-Day 240673.00
145450
264.32 251.18 241.42 247.07 7.23 2.17

05-Dec-17

283.60 -8.15 (-2.79%)

06-Dec-17

280.05 -3.55 (-1.25%)

07-Dec-17

283.30 3.25 (1.16%)

08-Dec-17

291.20 7.9 (2.79%)

11-Dec-17

303.50 12.3 (4.22%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 34.98%
8-Day 27.89%
30.90
364.20 242.80 297.34
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 329.00 320.00 322.00 -1.86 4.24
AVERAGE VOLUME
5-Day 446734.60
10-Day 366490.70
30-Day 218533.30
131721
316.14 311.62 260.37 246.97 37.01 7.7

05-Dec-17

327.80 -4.85 (-1.46%)

06-Dec-17

323.85 -3.95 (-1.21%)

07-Dec-17

332.35 8.5 (2.62%)

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 43.56%
5-Day 40.32%
8-Day 40.53%
46.62
360.90 295.30 323.89
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Block Deal on BSE||Qty: 7,331,990||Deal Price: 260.40||Value (cr): 190.93||Time: 09:18am
A 255.65 250.50 251.35 -1.08 4.19
AVERAGE VOLUME
5-Day 1750702.60
10-Day 1012127.20
30-Day 553752.07
166541
264.93 253.91 221.43 210.88 61.45 13.51

05-Dec-17

256.85 1.2 (0.47%)

06-Dec-17

254.00 -2.85 (-1.11%)

07-Dec-17

254.35 0.35 (0.14%)

08-Dec-17

259.35 5 (1.97%)

11-Dec-17

254.10 -5.25 (-2.02%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 44.11%
8-Day 42.91%
45.08
279.50 228.70 252.75
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 896.14 today.
A 922.00 884.50 908.10 0.23 4.16
AVERAGE VOLUME
5-Day 50214.40
10-Day 59314.20
30-Day 61101.33
45778
898.23 835.49 620.15 555.77 22.89 6.7

05-Dec-17

915.80 -8.2 (-0.89%)

06-Dec-17

890.35 -25.45 (-2.78%)

07-Dec-17

883.40 -6.95 (-0.78%)

08-Dec-17

905.90 22.5 (2.55%)

11-Dec-17

906.00 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 44.40%
8-Day 41.05%
49.00
1,087.20 724.80 901.80
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes below 30-Day Moving Average of 1128.52 today.
B 1,131.10 1,113.85 1,115.25 -1.09 4.12
AVERAGE VOLUME
5-Day 519602.80
10-Day 300744.20
30-Day 148250.70
36961
1127.81 1138.21 975.62 0.00 113.34 18.14

05-Dec-17

1128.05 -20.6 (-1.79%)

06-Dec-17

1121.25 -6.8 (-0.6%)

07-Dec-17

1143.05 21.8 (1.94%)

08-Dec-17

1133.80 -9.25 (-0.81%)

11-Dec-17

1127.50 -6.3 (-0.56%)

DELIVERY AVERAGES
3-Day 40.60%
5-Day 35.79%
8-Day 36.13%
36.47
1,353.00 902.00 1121.98
NCC
Add to
A 123.50 119.95 120.50 -2.35 4.11
AVERAGE VOLUME
5-Day 518516.20
10-Day 809914.70
30-Day 722424.17
340767
111.10 103.72 94.00 92.21 32.57 1.95

05-Dec-17

118.35 -1.1 (-0.92%)

06-Dec-17

120.10 1.75 (1.48%)

07-Dec-17

122.65 2.55 (2.12%)

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

DELIVERY AVERAGES
3-Day 20.02%
5-Day 22.24%
8-Day 24.42%
32.57
135.70 111.10 121.28
Nilkamal
Add to

ACTIONS

  • Nilkamal closes above 150-Day Moving Average of 1771.41 today.
A 1,835.00 1,765.00 1,803.70 2.17 4.07
AVERAGE VOLUME
5-Day 13731.00
10-Day 10580.70
30-Day 11660.53
22557
1667.48 1641.11 1761.75 1819.73 24.33 3.86

05-Dec-17

1682.85 -31.7 (-1.85%)

06-Dec-17

1785.80 102.95 (6.12%)

07-Dec-17

1783.95 -1.85 (-0.1%)

08-Dec-17

1772.30 -11.65 (-0.65%)

11-Dec-17

1765.35 -6.95 (-0.39%)

DELIVERY AVERAGES
3-Day 20.56%
5-Day 22.71%
8-Day 22.14%
24.13
2,118.40 1,412.30 1809.98
Hind Constr
Add to
A 37.35 36.40 36.50 -0.68 3.99
AVERAGE VOLUME
5-Day 790814.80
10-Day 1131914.60
30-Day 1136571.53
1092479
37.56 36.38 38.32 39.10 71.57 1.38

05-Dec-17

36.45 -0.35 (-0.95%)

06-Dec-17

36.60 0.15 (0.41%)

07-Dec-17

36.80 0.2 (0.55%)

08-Dec-17

36.90 0.1 (0.27%)

11-Dec-17

36.75 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 18.87%
5-Day 18.59%
8-Day 22.47%
19.47
40.40 33.10 36.89
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 39,200||Deal Price: 1,319.00||Value (cr): 5.17||Time: 10:59am
A 1,323.40 1,309.20 1,315.00 -0.41 3.95
AVERAGE VOLUME
5-Day 123361.20
10-Day 87266.50
30-Day 78987.67
30026
1268.10 1255.34 1175.77 1108.43 59.56 43.85

05-Dec-17

1260.65 -7.45 (-0.59%)

06-Dec-17

1273.85 13.2 (1.05%)

07-Dec-17

1292.15 18.3 (1.44%)

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,452.35 1,188.35 1316.41
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 30-Day Moving Average of 377.47 today.
A 383.35 369.80 370.80 -2.75 3.94
AVERAGE VOLUME
5-Day 141104.20
10-Day 139376.70
30-Day 292527.80
106336
381.20 362.09 339.07 357.82 68.92 2.53

05-Dec-17

372.40 -5.05 (-1.34%)

06-Dec-17

369.45 -2.95 (-0.79%)

07-Dec-17

381.55 12.1 (3.28%)

08-Dec-17

383.10 1.55 (0.41%)

11-Dec-17

381.30 -1.8 (-0.47%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 32.20%
8-Day 28.15%
24.07
419.40 343.20 374.76
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
A 108.95 106.45 106.75 -1.39 3.94
AVERAGE VOLUME
5-Day 450074.40
10-Day 753136.90
30-Day 768152.37
368691
112.57 115.35 114.00 108.46 22.33 2.33

05-Dec-17

108.05 1.75 (1.65%)

06-Dec-17

107.75 -0.3 (-0.28%)

07-Dec-17

109.70 1.95 (1.81%)

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 53.37%
8-Day 54.63%
54.22
119.05 97.45 107.29
Aegis Logistics
Add to

ACTIONS

  • Bull's Eye: Buy Thermax, LT Foods, JK Paper, Pfizer, Natco Pharma, GHCL
A 287.15 270.00 271.45 -0.71 3.91
AVERAGE VOLUME
5-Day 153442.00
10-Day 99484.40
30-Day 54012.47
144111
236.09 233.65 208.98 206.11 127.44 19.78

05-Dec-17

245.40 12.3 (5.28%)

06-Dec-17

253.40 8 (3.26%)

07-Dec-17

260.50 7.1 (2.8%)

08-Dec-17

255.50 -5 (-1.92%)

11-Dec-17

273.40 17.9 (7.01%)

DELIVERY AVERAGES
3-Day 34.25%
5-Day 40.45%
8-Day 42.68%
36.94
328.05 218.75 278.97
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 536.69 today.
A 575.15 533.00 551.80 3.60 3.90
AVERAGE VOLUME
5-Day 9960.20
10-Day 11744.60
30-Day 29212.87
70622
536.25 524.73 494.20 515.63 42.98 2.81

05-Dec-17

529.60 13.9 (2.7%)

06-Dec-17

529.95 0.35 (0.07%)

07-Dec-17

537.35 7.4 (1.4%)

08-Dec-17

540.65 3.3 (0.61%)

11-Dec-17

532.65 -8 (-1.48%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 46.73%
8-Day 44.95%
65.56
639.15 426.15 561.99
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 92.25 today.
B 92.60 89.75 90.00 -2.81 3.89
AVERAGE VOLUME
5-Day 851321.00
10-Day 739173.10
30-Day 838276.27
432135
92.23 91.04 89.42 85.23 32.97 1.7

05-Dec-17

88.30 -0.4 (-0.45%)

06-Dec-17

88.10 -0.2 (-0.23%)

07-Dec-17

88.70 0.6 (0.68%)

08-Dec-17

91.60 2.9 (3.27%)

11-Dec-17

92.60 1 (1.09%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 35.89%
8-Day 34.04%
35.12
111.10 74.10 90.85
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2767.44 today.
  • Buy Piramal Enterprises, Ajanta Pharma, Pidilite, Sun TV, Interglobe Aviation: Ashwani Gujral
A 2,883.00 2,806.00 2,821.10 -2.44 3.86
AVERAGE VOLUME
5-Day 19930.80
10-Day 20489.40
30-Day 18248.03
13685
2694.34 2705.53 2770.31 2592.49 184.51 3.38

05-Dec-17

2754.05 30.7 (1.13%)

06-Dec-17

2726.80 -27.25 (-0.99%)

07-Dec-17

2752.55 25.75 (0.94%)

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.01%
8-Day 52.40%
100
3,180.85 2,602.55 2837.20
Tata Comm
Add to
A 722.50 695.95 700.15 -1.95 3.85
AVERAGE VOLUME
5-Day 34319.40
10-Day 25590.20
30-Day 35048.30
55016
688.44 691.37 684.01 694.48 116.69 2.16

05-Dec-17

670.15 1.65 (0.25%)

06-Dec-17

665.45 -4.7 (-0.7%)

07-Dec-17

683.75 18.3 (2.75%)

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 28.25%
8-Day 26.93%
24.14
785.45 642.65 709.48
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes below 200-Day Moving Average of 378.03 today.
A 368.25 354.20 355.35 -3.42 3.80
AVERAGE VOLUME
5-Day 581446.00
10-Day 507516.20
30-Day 864252.97
106987
395.01 410.02 394.41 378.13 26.78 4.05

05-Dec-17

378.05 2.3 (0.61%)

06-Dec-17

369.60 -8.45 (-2.24%)

07-Dec-17

381.95 12.35 (3.34%)

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 70.89%
8-Day 68.05%
58.92
404.70 331.20 358.78
CenturyPlyboard
Add to
B 342.00 324.90 334.00 3.90 3.80
AVERAGE VOLUME
5-Day 20483.00
10-Day 35827.00
30-Day 35310.27
113787
299.98 286.75 275.98 269.87 44.36 10.49

05-Dec-17

306.45 -3.5 (-1.13%)

06-Dec-17

308.05 1.6 (0.52%)

07-Dec-17

316.70 8.65 (2.81%)

08-Dec-17

319.20 2.5 (0.79%)

11-Dec-17

321.45 2.25 (0.7%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 47.76%
8-Day 46.93%
57.20
385.70 257.20 334.50
Allcargo
Add to

ACTIONS

  • Top 7 stocks which could grow from small & midcap stock to largecaps: Porinju
B 189.00 176.25 182.30 2.65 3.79
AVERAGE VOLUME
5-Day 57531.60
10-Day 139544.30
30-Day 102535.00
207801
173.34 171.10 172.04 172.04 35.96 3.34

05-Dec-17

176.70 -3.2 (-1.78%)

06-Dec-17

176.35 -0.35 (-0.2%)

07-Dec-17

178.00 1.65 (0.94%)

08-Dec-17

178.60 0.6 (0.34%)

11-Dec-17

177.60 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.08%
8-Day 46.92%
58.06
213.10 142.10 183.94
Can Fin Homes
Add to

ACTIONS

  • Sell Can Fin Homes, HPCL; buy Adani Port: Ashwani Gujral
  • Buy Jubilant Foodworks; sell Can Fin Homes: Ashwani Gujral
A 484.50 465.45 467.40 -3.42 3.76
AVERAGE VOLUME
5-Day 72849.60
10-Day 72774.70
30-Day 82616.87
80378
466.76 490.67 553.24 528.31 22.49 5.78

05-Dec-17

464.10 4.45 (0.97%)

06-Dec-17

457.80 -6.3 (-1.36%)

07-Dec-17

486.05 28.25 (6.17%)

08-Dec-17

481.30 -4.75 (-0.98%)

11-Dec-17

483.95 2.65 (0.55%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 28.62%
8-Day 32.59%
33.48
532.30 435.60 473.02
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
B 21,899.00 18,593.45 20,004.20 8.48 3.75
AVERAGE VOLUME
5-Day 299.20
10-Day 203.30
30-Day 201.00
1876
16530.38 16232.84 13776.64 12917.96 82.27 14.99

05-Dec-17

16846.45 -207.35 (-1.22%)

06-Dec-17

16649.00 -197.45 (-1.17%)

07-Dec-17

17150.40 501.4 (3.01%)

08-Dec-17

17181.00 30.6 (0.18%)

11-Dec-17

18440.80 1259.8 (7.33%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 56.69%
8-Day 56.77%
47.45
22,128.95 14,752.65 20403.83
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 70.07 today.
A 73.00 69.95 70.45 -1.05 3.62
AVERAGE VOLUME
5-Day 407922.60
10-Day 425835.10
30-Day 1248613.43
514065
77.57 70.66 62.89 63.06 84.88 4.91

05-Dec-17

71.55 -1.35 (-1.85%)

06-Dec-17

69.85 -1.7 (-2.38%)

07-Dec-17

71.80 1.95 (2.79%)

08-Dec-17

71.35 -0.45 (-0.63%)

11-Dec-17

71.20 -0.15 (-0.21%)