Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 14 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 200

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1700.93 today.
A 1,712.00 1,683.50 1,709.50 0.71 689.63
AVERAGE VOLUME
5-Day 987983.40
10-Day 589213.50
30-Day 242446.37
4034102
1700.51 1714.59 1690.09 1636.05 36.86 6.89

08-Dec-17

1677.25 21.1 (1.27%)

11-Dec-17

1710.90 33.65 (2.01%)

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 77.35%
8-Day 77.78%
63.56
1,867.15 1,527.75 1709.41
Reliance
Add to

ACTIONS

  • Reliance closes above 30-Day Moving Average of 917.83 today.
  • Reliance Block Deal on BSE||Qty: 488,787||Deal Price: 914.15||Value (cr): 44.68||Time: 09:35am
A 925.00 909.00 920.55 0.72 95.84
AVERAGE VOLUME
5-Day 585371.60
10-Day 570848.90
30-Day 492737.30
1041124
917.37 909.79 805.16 769.96 17.86 2.02

08-Dec-17

920.95 -9.7 (-1.04%)

11-Dec-17

915.90 -5.05 (-0.55%)

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.92%
8-Day 51.69%
32.71
1,005.40 822.60 915.12
Maruti Suzuki
Add to
A 9,145.00 9,050.00 9,117.95 0.08 66.21
AVERAGE VOLUME
5-Day 214493.20
10-Day 125524.90
30-Day 53720.10
72617
8520.07 8291.59 7771.51 7378.49 36.75 7.61

08-Dec-17

9040.85 159.75 (1.8%)

11-Dec-17

9141.35 100.5 (1.11%)

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

DELIVERY AVERAGES
3-Day 37.50%
5-Day 40.52%
8-Day 46.18%
42.80
10,021.65 8,199.55 9094.54
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
A 758.00 698.35 702.20 1.10 39.40
AVERAGE VOLUME
5-Day 154961.00
10-Day 85774.10
30-Day 46381.47
561038
689.70 691.94 684.80 693.79 117.03 2.16

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 22.99%
8-Day 25.82%
16.00
764.00 625.10 717.58
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 200-Day Moving Average of 108.48 today.
A 105.80 102.00 103.90 -1.14 32.44
AVERAGE VOLUME
5-Day 954762.20
10-Day 1042837.30
30-Day 810721.07
3121782
111.07 114.90 113.76 108.77 21.78 2.27

08-Dec-17

108.95 -0.75 (-0.68%)

11-Dec-17

108.25 -0.7 (-0.64%)

12-Dec-17

106.75 -1.5 (-1.39%)

13-Dec-17

105.10 -1.65 (-1.55%)

14-Dec-17

103.90 -1.2 (-1.14%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 47.60%
8-Day 52.36%
45.03
115.60 94.60 102.53
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 160,043||Deal Price: 1,641.50||Value (cr): 26.27||Time: 09:25am
A 1,654.70 1,633.00 1,649.65 0.44 30.95
AVERAGE VOLUME
5-Day 57438.40
10-Day 130939.90
30-Day 72562.90
187615
1652.59 1662.60 1608.79 1555.76 30.71 4.88

08-Dec-17

1671.55 19.9 (1.2%)

11-Dec-17

1672.10 0.55 (0.03%)

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 66.43%
8-Day 65.22%
68.65
1,806.65 1,478.25 1639.43
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 750,000||Deal Price: 199.30||Value (cr): 14.95||Time: 10:12am
A 202.00 198.55 200.00 -0.37 28.20
AVERAGE VOLUME
5-Day 941737.40
10-Day 696204.70
30-Day 447179.33
1410145
206.50 207.45 210.80 207.91 13.01 2.1

08-Dec-17

202.90 0.55 (0.27%)

11-Dec-17

203.95 1.05 (0.52%)

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 69.83%
8-Day 73.61%
67.59
220.80 180.70 199.49
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
A 764.30 725.15 760.55 5.43 28.01
AVERAGE VOLUME
5-Day 278904.40
10-Day 222787.30
30-Day 216781.20
368270
711.82 681.36 634.78 659.16 -82.76 6.9

08-Dec-17

704.45 13.95 (2.02%)

11-Dec-17

753.65 49.2 (6.98%)

12-Dec-17

743.05 -10.6 (-1.41%)

13-Dec-17

721.40 -21.65 (-2.91%)

14-Dec-17

760.55 39.15 (5.43%)

DELIVERY AVERAGES
3-Day 16.06%
5-Day 15.35%
8-Day 16.60%
19.33
793.50 649.30 753.19
Cadila Health
Add to
A 414.00 402.50 409.35 0.34 26.42
AVERAGE VOLUME
5-Day 176696.60
10-Day 127392.30
30-Day 108159.90
645481
444.29 464.62 489.65 479.40 39.29 6.33

08-Dec-17

417.60 0.5 (0.12%)

11-Dec-17

419.70 2.1 (0.5%)

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.37%
8-Day 56.09%
73.53
448.70 367.20 406.07
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on NSE||Qty: 55,008||Deal Price: 1,499.95||Value (cr): 8.25||Time: 11:06am
A 1,606.00 1,558.00 1,590.85 1.04 24.69
AVERAGE VOLUME
5-Day 61509.20
10-Day 44896.90
30-Day 37224.43
155202
1450.43 1426.06 1400.29 1428.28 34.53 6.2

08-Dec-17

1499.95 -5.5 (-0.37%)

11-Dec-17

1527.55 27.6 (1.84%)

12-Dec-17

1555.55 28 (1.83%)

13-Dec-17

1574.50 18.95 (1.22%)

14-Dec-17

1590.85 16.35 (1.04%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 66.92%
8-Day 75.56%
50.15
1,889.40 1,259.60 1589.98
Voltas
Add to

ACTIONS

  • Buy Voltas, Bata, Century Textiles: Ashwani Gujral
A 622.40 607.05 616.80 -0.37 22.56
AVERAGE VOLUME
5-Day 113688.20
10-Day 89104.50
30-Day 118915.63
365759
606.46 578.97 525.35 494.57 40.08 6.84

08-Dec-17

624.45 6.4 (1.04%)

11-Dec-17

624.25 -0.2 (-0.03%)

12-Dec-17

627.65 3.4 (0.54%)

13-Dec-17

619.10 -8.55 (-1.36%)

14-Dec-17

616.80 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 23.47%
8-Day 19.21%
16.00
681.00 557.20 609.40
SBI
Add to
A 315.70 309.60 314.05 0.26 21.56
AVERAGE VOLUME
5-Day 809145.80
10-Day 899051.00
30-Day 1572157.73
686423
323.96 303.90 290.56 288.65 30.08 1.73

08-Dec-17

313.15 -3.45 (-1.09%)

11-Dec-17

318.30 5.15 (1.64%)

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 32.88%
8-Day 37.92%
37.64
344.55 281.95 312.75
Rel Capital
Add to
A 420.70 408.50 413.40 -0.53 19.10
AVERAGE VOLUME
5-Day 402784.00
10-Day 422149.00
30-Day 655543.23
462067
454.42 497.72 617.66 614.37 15.5 0.76

08-Dec-17

420.65 -1.7 (-0.4%)

11-Dec-17

427.15 6.5 (1.55%)

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.11%
8-Day 15.52%
10.86
457.15 374.05 412.81
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
A 753.55 742.00 750.30 0.68 16.75
AVERAGE VOLUME
5-Day 161522.00
10-Day 105166.20
30-Day 68778.90
223247
723.24 711.88 622.93 581.59 59.22 14.8

08-Dec-17

747.20 -1.6 (-0.21%)

11-Dec-17

753.80 6.6 (0.88%)

12-Dec-17

760.00 6.2 (0.82%)

13-Dec-17

745.25 -14.75 (-1.94%)

14-Dec-17

750.30 5.05 (0.68%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 48.06%
8-Day 60.00%
47.97
819.75 670.75 746.87
ICICI Bank
Add to
A 306.45 301.40 304.55 0.49 16.70
AVERAGE VOLUME
5-Day 713724.00
10-Day 650370.30
30-Day 848934.57
548382
312.41 299.95 294.57 284.96 22.8 2.02

08-Dec-17

310.55 4.55 (1.49%)

11-Dec-17

311.10 0.55 (0.18%)

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 56.24%
8-Day 63.79%
61.01
333.35 272.75 303.44
GlaxoSmith Con
Add to
A 6,284.95 6,181.00 6,265.90 0.27 15.84
AVERAGE VOLUME
5-Day 17580.60
10-Day 8998.30
30-Day 9736.90
25279
6005.99 5604.56 5412.93 5368.33 41.37 8.44

08-Dec-17

6164.65 19.7 (0.32%)

11-Dec-17

6215.75 51.1 (0.83%)

12-Dec-17

6260.70 44.95 (0.72%)

13-Dec-17

6249.20 -11.5 (-0.18%)

14-Dec-17

6265.90 16.7 (0.27%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 75.29%
8-Day 77.77%
77.47
7,499.00 4,999.40 6259.91
REC
Add to
A 146.90 141.90 143.75 -1.41 15.81
AVERAGE VOLUME
5-Day 610698.20
10-Day 463279.00
30-Day 489513.67
1099882
158.18 159.17 172.13 175.05 5.08 0.85

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.35 -1.65 (-1.08%)

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.90%
8-Day 56.44%
53.63
160.35 131.25 142.97
HDFC Bank
Add to
A 1,844.00 1,814.00 1,837.20 0.85 15.37
AVERAGE VOLUME
5-Day 787620.20
10-Day 431556.80
30-Day 247969.90
83670
1832.45 1828.71 1753.53 1678.70 29.88 5.31

08-Dec-17

1839.95 30.9 (1.71%)

11-Dec-17

1849.80 9.85 (0.54%)

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 62.39%
8-Day 60.84%
37.25
2,003.95 1,639.65 1829.13
Zee Entertain
Add to

ACTIONS

  • Credit Suisse maintains outperform on Zee Entertainment, sees strong earnings in 2HFY18
A 571.25 562.00 568.65 0.48 15.09
AVERAGE VOLUME
5-Day 139089.20
10-Day 87176.60
30-Day 153257.10
265389
555.56 541.39 527.59 526.48 37.41 12.35

08-Dec-17

561.65 -10.65 (-1.86%)

11-Dec-17

567.70 6.05 (1.08%)

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 50.43%
8-Day 51.45%
50.72
622.50 509.40 567.21
Dr Reddys Labs
Add to
A 2,321.30 2,273.70 2,313.70 2.34 15.05
AVERAGE VOLUME
5-Day 54040.20
10-Day 41648.20
30-Day 49227.60
65033
2298.34 2332.61 2401.66 2471.64 50.83 3.31

08-Dec-17

2185.15 -10.8 (-0.49%)

11-Dec-17

2193.50 8.35 (0.38%)

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 33.71%
8-Day 41.81%
16.60
2,486.85 2,034.75 2303.27
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day,50-Day Moving Average today.
A 689.00 671.05 685.85 0.55 14.61
AVERAGE VOLUME
5-Day 331922.80
10-Day 296451.80
30-Day 299139.83
212978
695.21 699.18 614.83 579.08 15.07 1.34

08-Dec-17

696.85 8.95 (1.3%)

11-Dec-17

700.00 3.15 (0.45%)

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 31.00%
8-Day 35.60%
26.89
750.30 613.90 680.52
TCS
Add to
A 2,630.00 2,531.00 2,558.55 -2.62 14.51
AVERAGE VOLUME
5-Day 30526.20
10-Day 23327.60
30-Day 32081.67
56709
2669.96 2623.00 2524.31 2495.90 20.13 6.28

08-Dec-17

2601.00 -16.65 (-0.64%)

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 71.42%
8-Day 71.50%
79.01
2,890.00 2,364.60 2559.90
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 435.03 today.
  • Buy Hindustan Petroleum Corporation, sell Kajaria Ceramics: Sandeep Wagle
A 439.75 420.50 437.50 3.33 13.63
AVERAGE VOLUME
5-Day 267030.20
10-Day 217810.80
30-Day 272168.00
311648
421.71 435.01 409.00 395.14 10.99 3.63

08-Dec-17

428.10 15.35 (3.72%)

11-Dec-17

431.90 3.8 (0.89%)

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 42.20%
8-Day 47.38%
36.14
465.70 381.10 432.41
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.30 today.
A 266.00 257.60 263.90 1.87 13.53
AVERAGE VOLUME
5-Day 2210140.60
10-Day 1409958.80
30-Day 848097.17
512565
258.85 262.23 282.73 280.94 30.58 7.09

08-Dec-17

261.70 8.7 (3.44%)

11-Dec-17

265.60 3.9 (1.49%)

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 65.46%
8-Day 66.62%
55.16
284.95 233.15 261.76
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
A 928.00 902.00 913.40 -0.11 12.68
AVERAGE VOLUME
5-Day 122416.40
10-Day 95348.20
30-Day 84629.97
138872
871.23 848.22 816.81 813.56 35.55 8.95

08-Dec-17

901.65 43.55 (5.08%)

11-Dec-17

905.95 4.3 (0.48%)

12-Dec-17

890.30 -15.65 (-1.73%)

13-Dec-17

914.40 24.1 (2.71%)

14-Dec-17

913.40 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 20.82%
8-Day 21.83%
18.51
1,005.80 823.00 914.34
Infosys
Add to

ACTIONS

  • Exit Infosys, says Vijay Chopra
  • Book profits in Infosys: Rajat Bose
A 1,016.00 1,000.05 1,012.45 0.90 12.54
AVERAGE VOLUME
5-Day 143138.20
10-Day 193482.10
30-Day 232541.83
123907
975.91 957.66 950.18 958.35 16.43 3.42

08-Dec-17

1001.55 1.45 (0.14%)

11-Dec-17

1003.50 1.95 (0.19%)

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 59.55%
8-Day 61.01%
55.78
1,103.75 903.15 1009.76
Sun Pharma
Add to
A 519.90 510.00 514.30 -0.48 12.33
AVERAGE VOLUME
5-Day 216042.20
10-Day 259298.80
30-Day 440455.97
239773
528.99 532.80 531.93 567.30 -157.76 5.91

08-Dec-17

521.50 11.3 (2.21%)

11-Dec-17

528.50 7 (1.34%)

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 36.68%
8-Day 33.63%
26.68
568.45 465.15 514.00
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1013.11 today.
A 1,027.65 1,009.00 1,025.00 0.99 12.04
AVERAGE VOLUME
5-Day 125280.20
10-Day 358028.10
30-Day 303488.30
117509
1013.05 1027.54 997.38 965.42 51.87 7.06

08-Dec-17

1008.90 7.85 (0.78%)

11-Dec-17

1008.65 -0.25 (-0.02%)

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 69.79%
8-Day 70.76%
66.81
1,116.40 913.50 1012.94
Bharat Elec
Add to
A 181.35 177.00 180.10 -0.11 11.98
AVERAGE VOLUME
5-Day 289880.60
10-Day 243860.30
30-Day 271393.63
664967
181.95 178.11 166.69 162.69 25.99 5.89

08-Dec-17

184.85 2 (1.09%)

11-Dec-17

183.50 -1.35 (-0.73%)

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 51.30%
8-Day 48.78%
50.29
198.30 162.30 177.47
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 90,094||Deal Price: 1,428.70||Value (cr): 12.87||Time: 09:52am
A 1,434.90 1,414.25 1,431.70 1.36 11.71
AVERAGE VOLUME
5-Day 249695.40
10-Day 160374.20
30-Day 146200.97
81793
1403.44 1380.63 1366.74 1350.89 22.6 3.46

08-Dec-17

1388.95 7.95 (0.58%)

11-Dec-17

1419.00 30.05 (2.16%)

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

DELIVERY AVERAGES
3-Day 75.71%
5-Day 76.71%
8-Day 73.89%
82.56
1,553.80 1,271.30 1427.93
Tata Motors
Add to
A 404.20 398.55 402.80 0.24 11.52
AVERAGE VOLUME
5-Day 993746.00
10-Day 799862.80
30-Day 801202.37
285975
418.52 421.75 426.84 434.65 -51.84 6.57

08-Dec-17

411.05 8.9 (2.21%)

11-Dec-17

410.20 -0.85 (-0.21%)

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 35.91%
8-Day 52.01%
34.91
442.00 361.70 401.24
Natco Pharma
Add to
A 1,029.00 974.75 1,020.85 6.08 11.36
AVERAGE VOLUME
5-Day 38968.60
10-Day 30646.60
30-Day 34364.90
111288
931.90 952.23 909.85 895.43 31.82 10.47

08-Dec-17

930.85 0.5 (0.05%)

11-Dec-17

960.70 29.85 (3.21%)

12-Dec-17

961.50 0.8 (0.08%)

13-Dec-17

962.35 0.85 (0.09%)

14-Dec-17

1020.85 58.5 (6.08%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 59.59%
8-Day 61.15%
53.91
1,154.80 769.90 1006.20
Larsen
Add to
A 1,218.00 1,176.00 1,188.85 -0.01 11.08
AVERAGE VOLUME
5-Day 615075.80
10-Day 406428.60
30-Day 243781.47
93192
1216.84 1197.28 1174.83 1150.93 42.61 4.09

08-Dec-17

1219.30 0.15 (0.01%)

11-Dec-17

1221.40 2.1 (0.17%)

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 64.71%
8-Day 64.02%
64.27
1,307.90 1,070.10 1184.98
PNB
Add to

ACTIONS

  • PNB closes below 50-Day Moving Average of 172.05 today.
A 170.25 166.20 169.30 0.89 10.88
AVERAGE VOLUME
5-Day 738802.00
10-Day 912143.90
30-Day 2073805.00
642580
182.93 172.75 155.76 155.08 26.96 0.97

08-Dec-17

172.55 -1.2 (-0.69%)

11-Dec-17

172.85 0.3 (0.17%)

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 13.83%
8-Day 17.17%
11.74
184.55 151.05 168.59
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
A 752.50 734.25 747.45 0.30 10.58
AVERAGE VOLUME
5-Day 730662.20
10-Day 460873.20
30-Day 417510.50
141564
679.39 618.49 499.75 457.44 62.76 19.2

08-Dec-17

758.50 14.35 (1.93%)

11-Dec-17

761.00 2.5 (0.33%)

12-Dec-17

748.70 -12.3 (-1.62%)

13-Dec-17

745.20 -3.5 (-0.47%)

14-Dec-17

747.45 2.25 (0.3%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 60.97%
8-Day 65.05%
67.49
894.20 596.20 741.98
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 200-Day Moving Average of 686.85 today.
A 679.00 661.00 665.15 -0.52 10.27
AVERAGE VOLUME
5-Day 136875.60
10-Day 137827.70
30-Day 200615.40
154456
709.35 726.13 698.00 686.80 19.91 4.62

08-Dec-17

672.30 0.65 (0.1%)

11-Dec-17

689.70 17.4 (2.59%)

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 26.36%
8-Day 34.36%
24.42
735.50 601.80 666.17
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 517.00 500.00 514.25 2.45 10.08
AVERAGE VOLUME
5-Day 182206.60
10-Day 144493.10
30-Day 127870.80
196068
487.83 480.21 434.42 439.49 13.9 2.97

08-Dec-17

496.05 -0.45 (-0.09%)

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.96%
8-Day 60.37%
58.10
552.10 451.80 512.85
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 585,785||Deal Price: 176.20||Value (cr): 10.32||Time: 09:34am
A 177.95 173.65 177.25 0.85 9.69
AVERAGE VOLUME
5-Day 1670262.40
10-Day 1366045.60
30-Day 1736832.63
546563
178.95 178.57 169.16 167.49 15.21 1.52

08-Dec-17

179.95 0.2 (0.11%)

11-Dec-17

178.25 -1.7 (-0.94%)

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 58.60%
8-Day 63.36%
52.33
193.30 158.20 174.84
Jain Irrigation
Add to
A 113.10 107.05 110.70 -0.98 9.67
AVERAGE VOLUME
5-Day 676018.00
10-Day 690526.00
30-Day 1113123.30
873275
110.84 105.37 102.83 102.08 30.41 1.27

08-Dec-17

118.20 1.45 (1.24%)

11-Dec-17

116.90 -1.3 (-1.1%)

12-Dec-17

114.55 -2.35 (-2.01%)

13-Dec-17

111.80 -2.75 (-2.4%)

14-Dec-17

110.70 -1.1 (-0.98%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 24.29%
8-Day 32.00%
32.94
122.95 100.65 109.71
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,605||Deal Price: 28,461.65||Value (cr): 7.41||Time: 09:28am
A 28,914.65 28,500.05 28,702.95 0.05 9.50
AVERAGE VOLUME
5-Day 1777.80
10-Day 2128.10
30-Day 2365.90
3309
30041.93 30634.57 30041.28 28832.48 43.23 19.92

08-Dec-17

29005.05 148 (0.51%)

11-Dec-17

29242.80 237.75 (0.82%)

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 62.67%
8-Day 63.75%
57.51
31,558.45 25,820.55 28616.43
Vedanta
Add to

ACTIONS

  • Vedanta closes below 150-Day Moving Average of 287.57 today.
A 287.95 280.75 284.65 0.25 9.37
AVERAGE VOLUME
5-Day 572857.40
10-Day 622371.50
30-Day 708299.50
329236
304.62 314.93 287.75 278.85 8.23 1.33

08-Dec-17

291.40 5.55 (1.94%)

11-Dec-17

291.25 -0.15 (-0.05%)

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 40.47%
8-Day 41.33%
42.04
312.30 255.60 283.70
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
A 80.55 77.85 79.35 -0.63 9.06
AVERAGE VOLUME
5-Day 1086292.00
10-Day 1351076.00
30-Day 1297580.07
1141288
81.46 81.45 71.81 69.86 127.98 1.55

08-Dec-17

82.80 1.3 (1.6%)

11-Dec-17

81.90 -0.9 (-1.09%)

12-Dec-17

80.35 -1.55 (-1.89%)

13-Dec-17

79.85 -0.5 (-0.62%)

14-Dec-17

79.35 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 24.54%
8-Day 32.50%
15.56
87.80 71.90 78.88
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 230.50 223.00 227.65 -0.04 8.95
AVERAGE VOLUME
5-Day 538801.80
10-Day 680299.60
30-Day 899946.47
393140
222.89 206.15 194.65 186.62 76.91 2.76

08-Dec-17

238.45 -0.95 (-0.4%)

11-Dec-17

239.55 1.1 (0.46%)

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 11.46%
5-Day 10.25%
8-Day 16.95%
12.02
250.50 205.00 226.72
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 452.72 today.
A 454.80 439.80 452.90 0.63 8.79
AVERAGE VOLUME
5-Day 196459.00
10-Day 216598.20
30-Day 306472.37
194077
452.28 462.52 489.80 511.18 7.18 0.57

08-Dec-17

449.70 -5.1 (-1.12%)

11-Dec-17

457.90 8.2 (1.82%)

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

DELIVERY AVERAGES
3-Day 18.47%
5-Day 17.30%
8-Day 17.54%
22.01
495.05 405.05 447.06
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
A 186.65 182.40 184.45 0.38 8.31
AVERAGE VOLUME
5-Day 501791.40
10-Day 404961.80
30-Day 589132.50
450529
183.03 180.35 170.92 175.15 13.37 1.28

08-Dec-17

180.30 3.2 (1.81%)

11-Dec-17

178.90 -1.4 (-0.78%)

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.69%
8-Day 51.12%
40.68
202.10 165.40 183.65
Lupin
Add to
A 854.95 845.00 852.05 1.00 8.08
AVERAGE VOLUME
5-Day 181113.80
10-Day 428833.30
30-Day 421808.20
94884
844.34 922.28 1025.10 1121.38 17.89 2.6

08-Dec-17

820.05 0.65 (0.08%)

11-Dec-17

837.70 17.65 (2.15%)

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 52.52%
8-Day 55.09%
57.46
927.95 759.25 849.83
Ashok Leyland
Add to
A 114.90 111.40 112.40 -1.32 7.83
AVERAGE VOLUME
5-Day 730121.80
10-Day 826078.40
30-Day 1059195.43
696803
116.92 121.02 108.99 103.30 29.74 5.36

08-Dec-17

118.55 1.65 (1.41%)

11-Dec-17

118.05 -0.5 (-0.42%)

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

DELIVERY AVERAGES
3-Day 35.17%
5-Day 33.36%
8-Day 36.99%
36.27
125.25 102.55 112.48
Bharti Airtel
Add to
A 526.30 511.50 521.00 0.78 7.80
AVERAGE VOLUME
5-Day 1068176.20
10-Day 644633.10
30-Day 537518.60
149639
504.88 480.45 422.77 404.67 -15 2.06

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 48.82%
8-Day 56.04%
27.24
568.60 465.30 518.50
IRB Infra
Add to

ACTIONS

  • Moneycontrol Research's Diwali Portfolio: Moil to replace IRB Infrastructure
A 210.30 195.25 209.00 6.88 7.77
AVERAGE VOLUME
5-Day 197230.40
10-Day 293049.40
30-Day 209725.20
371555
224.53 222.31 220.81 226.19 17.94 2.93

08-Dec-17

203.75 -1.45 (-0.71%)

11-Dec-17

204.05 0.3 (0.15%)

12-Dec-17

202.70 -1.35 (-0.66%)

13-Dec-17

195.55 -7.15 (-3.53%)

14-Dec-17

209.00 13.45 (6.88%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 28.44%
8-Day 33.55%
35.82
215.10 176.00 205.30
Tata Global Bev
Add to
A 287.70 279.45 284.30 -0.02 7.61
AVERAGE VOLUME
5-Day 473148.80
10-Day 437344.70
30-Day 684223.00
267522
266.01 244.65 197.23 185.09 46.08 4.74

08-Dec-17

288.25 4.25 (1.5%)

11-Dec-17

298.30 10.05 (3.49%)

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.56%
8-Day 21.52%
18.00
312.75 255.95 283.29
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
A 1,698.40 1,630.55 1,683.95 1.08 7.55
AVERAGE VOLUME
5-Day 635923.20
10-Day 363611.90
30-Day 152493.00
44857
1744.37 1789.49 1649.97 1535.70 44.87 10.11

08-Dec-17

1698.95 31.75 (1.9%)

11-Dec-17

1707.15 8.2 (0.48%)

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 45.20%
8-Day 51.79%
46.89
1,832.45 1,499.35 1659.83
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 150-Day Moving Average of 1185.88 today.
  • Indiabulls Hsg Block Deal on NSE||Qty: 263,216||Deal Price: 1,183.20||Value (cr): 31.14||Time: 09:21am
A 1,190.00 1,167.05 1,185.70 0.18 7.51
AVERAGE VOLUME
5-Day 97151.80
10-Day 116978.30
30-Day 358376.37
63347
1191.03 1228.61 1185.84 1130.07 16.26 4.25

08-Dec-17

1207.25 12.65 (1.06%)

11-Dec-17

1199.20 -8.05 (-0.67%)

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

14-Dec-17

1185.70 2.15 (0.18%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 63.22%
8-Day 65.17%
64.33
1,301.90 1,065.20 1178.21
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings; target of Rs 235: JM Financial
A 165.35 159.80 163.75 0.00 7.15
AVERAGE VOLUME
5-Day 445260.20
10-Day 622697.20
30-Day 928689.43
436738
178.92 188.01 171.00 159.26 117.81 7.36

08-Dec-17

171.60 -0.85 (-0.49%)

11-Dec-17

171.10 -0.5 (-0.29%)

12-Dec-17

166.20 -4.9 (-2.86%)

13-Dec-17

163.75 -2.45 (-1.47%)

14-Dec-17

163.75 0 (0%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 31.32%
8-Day 48.33%
32.85
180.10 147.40 162.31
Yes Bank
Add to
A 305.00 301.90 303.95 0.70 7.11
AVERAGE VOLUME
5-Day 1712498.00
10-Day 1025354.10
30-Day 837284.60
233956
308.85 324.57 325.19 321.19 18.49 3.16

08-Dec-17

312.05 1.55 (0.5%)

11-Dec-17

311.50 -0.55 (-0.18%)

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

DELIVERY AVERAGES
3-Day 51.69%
5-Day 50.18%
8-Day 51.91%
48.17
332.00 271.70 303.13
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 5085.99 today.
A 5,123.30 5,019.00 5,105.30 0.87 6.84
AVERAGE VOLUME
5-Day 9240.40
10-Day 9558.40
30-Day 10729.57
13404
5084.77 5133.93 4894.23 4719.04 612.88 29.37

08-Dec-17

5126.10 74.45 (1.47%)

11-Dec-17

5102.20 -23.9 (-0.47%)

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

14-Dec-17

5105.30 44.25 (0.87%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 55.35%
8-Day 59.83%
52.98
5,567.15 4,554.95 5074.67
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
A 590.00 574.15 586.70 1.54 6.77
AVERAGE VOLUME
5-Day 174782.80
10-Day 283373.50
30-Day 285351.60
115361
615.85 603.52 513.63 480.61 6.1 2.3

08-Dec-17

600.95 -0.85 (-0.14%)

11-Dec-17

600.10 -0.85 (-0.14%)

12-Dec-17

582.75 -17.35 (-2.89%)

13-Dec-17

577.80 -4.95 (-0.85%)

14-Dec-17

586.70 8.9 (1.54%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 23.67%
8-Day 23.63%
33.66
635.55 520.05 581.45
Century
Add to

ACTIONS

  • Century closes below 30-Day,50-Day Moving Average today.
A 1,336.45 1,296.95 1,317.90 -0.56 6.71
AVERAGE VOLUME
5-Day 223877.40
10-Day 314949.70
30-Day 146656.17
50917
1325.58 1323.23 1221.91 1179.40 65.8 5.93

08-Dec-17

1320.45 31.9 (2.48%)

11-Dec-17

1367.00 46.55 (3.53%)

12-Dec-17

1382.35 15.35 (1.12%)

13-Dec-17

1325.30 -57.05 (-4.13%)

14-Dec-17

1317.90 -7.4 (-0.56%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.74%
8-Day 21.54%
13.83
1,457.80 1,192.80 1314.82
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 149.57 today.
A 149.90 143.20 148.30 0.47 6.64
AVERAGE VOLUME
5-Day 730719.60
10-Day 892248.90
30-Day 899569.67
447971
150.01 140.02 131.61 126.77 -329.56 4.33

08-Dec-17

151.15 3.55 (2.41%)

11-Dec-17

153.35 2.2 (1.46%)

12-Dec-17

152.55 -0.8 (-0.52%)

13-Dec-17

147.60 -4.95 (-3.24%)

14-Dec-17

148.30 0.7 (0.47%)

DELIVERY AVERAGES
3-Day 13.63%
5-Day 11.76%
8-Day 11.56%
19.14
162.35 132.85 146.49
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 551,963||Deal Price: 13.60||Value (cr): 0.75||Time: 09:32am
A 13.70 13.22 13.31 -1.92 6.33
AVERAGE VOLUME
5-Day 4083040.20
10-Day 5056500.50
30-Day 5948318.03
4756937
14.30 14.91 16.97 17.52 15.85 6.56

08-Dec-17

13.92 0.14 (1.02%)

11-Dec-17

13.87 -0.05 (-0.36%)

12-Dec-17

13.78 -0.09 (-0.65%)

13-Dec-17

13.57 -0.21 (-1.52%)

14-Dec-17

13.31 -0.26 (-1.92%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 29.27%
8-Day 26.66%
30.29
14.92 12.22 13.34
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes below 30-Day,50-Day Moving Average today.
A 509.15 490.05 494.30 -2.92 6.30
AVERAGE VOLUME
5-Day 33363.00
10-Day 20956.20
30-Day 19901.73
127547
496.69 494.64 462.87 441.62 50.7 9.5

08-Dec-17

499.50 3.6 (0.73%)

11-Dec-17

497.30 -2.2 (-0.44%)

12-Dec-17

502.70 5.4 (1.09%)

13-Dec-17

509.15 6.45 (1.28%)

14-Dec-17

494.30 -14.85 (-2.92%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 71.76%
8-Day 83.23%
69.36
610.95 407.35 494.43
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 94.50 91.30 93.85 1.13 6.25
AVERAGE VOLUME
5-Day 682371.00
10-Day 739558.60
30-Day 1469508.60
665878
95.98 92.63 87.29 88.83 -10.89 1.43

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 18.86%
8-Day 33.93%
20.12
102.05 83.55 92.95
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 79.84 today.
A 79.25 76.00 77.70 -1.27 6.13
AVERAGE VOLUME
5-Day 1235824.40
10-Day 1400972.10
30-Day 2026827.97
789290
79.77 73.71 64.46 63.77 -11.04 0.89

08-Dec-17

81.75 3.05 (3.88%)

11-Dec-17

81.20 -0.55 (-0.67%)

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

DELIVERY AVERAGES
3-Day 19.85%
5-Day 20.40%
8-Day 27.99%
20.15
86.55 70.85 77.19
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, Ajanta Pharma, Dabur India; sell BEML, IDFC Bank: Sudarshan Sukhani
A 2,510.00 2,433.60 2,442.10 -0.01 6.07
AVERAGE VOLUME
5-Day 52623.40
10-Day 37623.70
30-Day 38269.97
24838
2108.31 1943.72 1720.07 1644.34 34.75 6.65

08-Dec-17

2415.75 175.5 (7.83%)

11-Dec-17

2388.35 -27.4 (-1.13%)

12-Dec-17

2423.15 34.8 (1.46%)

13-Dec-17

2442.40 19.25 (0.79%)

14-Dec-17

2442.10 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 24.07%
8-Day 27.64%
27.76
2,686.60 2,198.20 2463.63
Biocon
Add to
A 516.85 509.20 512.85 -0.39 5.97
AVERAGE VOLUME
5-Day 188213.60
10-Day 604703.90
30-Day 485810.67
116472
440.65 410.72 375.92 384.70 71.43 8.53

08-Dec-17

521.60 -0.65 (-0.12%)

11-Dec-17

524.35 2.75 (0.53%)

12-Dec-17

519.80 -4.55 (-0.87%)

13-Dec-17

514.85 -4.95 (-0.95%)

14-Dec-17

512.85 -2 (-0.39%)

DELIVERY AVERAGES
3-Day 13.36%
5-Day 17.90%
8-Day 19.27%
11.79
566.30 463.40 512.93
GAIL
Add to
A 497.10 481.10 486.95 -0.93 5.89
AVERAGE VOLUME
5-Day 503348.20
10-Day 337672.40
30-Day 284355.30
121049
465.09 458.88 409.94 405.51 23.01 2.16

08-Dec-17

482.55 -10.25 (-2.08%)

11-Dec-17

480.95 -1.6 (-0.33%)

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

DELIVERY AVERAGES
3-Day 29.78%
5-Day 36.43%
8-Day 41.37%
29.13
540.65 442.35 485.71
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day,50-Day Moving Average today.
  • BPCL Block Deal on NSE||Qty: 111,541||Deal Price: 511.00||Value (cr): 5.70||Time: 10:05am
A 515.00 503.55 513.50 1.71 5.72
AVERAGE VOLUME
5-Day 164651.40
10-Day 152625.70
30-Day 241521.67
111464
507.73 508.43 489.06 480.24 15.44 3.73

08-Dec-17

514.25 16.05 (3.22%)

11-Dec-17

513.00 -1.25 (-0.24%)

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 37.77%
8-Day 47.04%
23.51
555.30 454.40 510.50
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 379.07 today.
B 379.70 371.00 377.60 0.90 5.68
AVERAGE VOLUME
5-Day 70507.00
10-Day 74121.80
30-Day 83603.60
150500
378.73 386.38 418.29 410.24 32.16 8.47

08-Dec-17

377.05 5.55 (1.49%)

11-Dec-17

372.90 -4.15 (-1.1%)

12-Dec-17

375.40 2.5 (0.67%)

13-Dec-17

374.25 -1.15 (-0.31%)

14-Dec-17

377.60 3.35 (0.9%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 60.56%
8-Day 59.72%
57.79
411.65 336.85 377.98
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 557.71 today.
A 557.30 548.00 552.90 -0.38 5.66
AVERAGE VOLUME
5-Day 194091.00
10-Day 110759.30
30-Day 63557.17
102358
556.52 565.93 592.52 594.80 138.57 8.12

08-Dec-17

552.75 12.15 (2.25%)

11-Dec-17

557.15 4.4 (0.8%)

12-Dec-17

561.45 4.3 (0.77%)

13-Dec-17

555.00 -6.45 (-1.15%)

14-Dec-17

552.90 -2.1 (-0.38%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 70.56%
8-Day 64.16%
73.45
610.50 499.50 548.96
Piramal Enter
Add to
A 2,770.00 2,690.00 2,758.60 1.29 5.61
AVERAGE VOLUME
5-Day 27216.80
10-Day 19907.70
30-Day 18599.30
20334
2698.35 2710.74 2775.31 2605.70 180.42 3.3

08-Dec-17

2878.70 126.15 (4.58%)

11-Dec-17

2891.70 13 (0.45%)

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 60.73%
8-Day 59.03%
62.48
2,995.95 2,451.25 2727.36
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 166.20 162.55 165.55 1.07 5.58
AVERAGE VOLUME
5-Day 547313.00
10-Day 798837.40
30-Day 1871671.43
337216
171.72 163.93 160.58 163.68 39.61 0.95

08-Dec-17

167.50 -0.45 (-0.27%)

11-Dec-17

167.45 -0.05 (-0.03%)

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 25.69%
8-Day 31.74%
39.84
180.15 147.45 164.38
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 549.05 536.45 545.75 0.27 5.27
AVERAGE VOLUME
5-Day 162419.60
10-Day 124376.50
30-Day 124065.47
96633
582.97 605.69 668.66 657.48 13.86 2.49

08-Dec-17

566.75 5.2 (0.93%)

11-Dec-17

562.40 -4.35 (-0.77%)

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 42.23%
8-Day 48.17%
34.64
598.70 489.90 541.83
Castrol
Add to
A 409.50 403.10 407.75 0.34 5.20
AVERAGE VOLUME
5-Day 170232.60
10-Day 170501.00
30-Day 186724.90
127592
398.50 391.54 397.03 404.12 30.98 33.84

08-Dec-17

397.20 4.2 (1.07%)

11-Dec-17

403.65 6.45 (1.62%)

12-Dec-17

405.10 1.45 (0.36%)

13-Dec-17

406.35 1.25 (0.31%)

14-Dec-17

407.75 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 58.67%
8-Day 58.14%
49.70
446.95 365.75 406.53
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 827.70 806.05 816.35 -0.44 5.15
AVERAGE VOLUME
5-Day 124693.40
10-Day 95523.20
30-Day 177433.37
63036
792.41 721.03 611.45 575.12 70.44 16.81

08-Dec-17

812.50 12.1 (1.51%)

11-Dec-17

820.55 8.05 (0.99%)

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

DELIVERY AVERAGES
3-Day 25.64%
5-Day 30.62%
8-Day 35.27%
16.01
901.90 738.00 815.81
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 541.35 today.
  • Axis Bank gains as Prabhudas Lilladher upgrades stock to buy, sees 44% upside
A 543.70 534.90 541.60 1.24 5.15
AVERAGE VOLUME
5-Day 273390.60
10-Day 230541.70
30-Day 465907.87
95006
541.20 524.07 513.42 511.50 36.67 2.33

08-Dec-17

542.45 8.3 (1.55%)

11-Dec-17

543.50 1.05 (0.19%)

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 53.89%
8-Day 56.72%
48.45
588.40 481.50 539.11
Adani Ports
Add to

ACTIONS

  • Buy Adani Port; sell Balrampur Chini: Sandeep Wagle
A 399.00 386.05 395.05 0.34 5.13
AVERAGE VOLUME
5-Day 169593.40
10-Day 399718.10
30-Day 412058.47
129953
405.67 407.44 387.13 371.73 28.67 4.85

08-Dec-17

392.60 2.05 (0.52%)

11-Dec-17

391.95 -0.65 (-0.17%)

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 62.31%
8-Day 64.09%
54.21
433.05 354.35 392.81
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Buy HDFC Bank, Indian Oil Corporation, Canara Bank, ICICI Bank: Ashwani Gujral
A 411.40 400.85 409.80 1.91 5.01
AVERAGE VOLUME
5-Day 175558.20
10-Day 122029.30
30-Day 245761.50
122357
395.93 403.15 407.27 405.59 12.47 1.99

08-Dec-17

404.60 13.35 (3.41%)

11-Dec-17

403.70 -0.9 (-0.22%)

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 57.61%
8-Day 59.57%
55.19
442.30 361.90 407.12
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 918.95 today.
A 930.00 885.00 916.65 -0.33 4.95
AVERAGE VOLUME
5-Day 42279.20
10-Day 49645.20
30-Day 85458.90
53963
918.92 890.82 840.86 819.52 29.23 10.21

08-Dec-17

927.45 -4.45 (-0.48%)

11-Dec-17

948.40 20.95 (2.26%)

12-Dec-17

931.85 -16.55 (-1.75%)

13-Dec-17

919.65 -12.2 (-1.31%)

14-Dec-17

916.65 -3 (-0.33%)

DELIVERY AVERAGES
3-Day 20.75%
5-Day 21.27%
8-Day 22.57%
20.91
1,011.60 827.70 906.56
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
A 850.45 837.40 844.35 -0.22 4.94
AVERAGE VOLUME
5-Day 28863.80
10-Day 20612.70
30-Day 14138.87
58474
863.06 878.94 913.86 922.15 32 6.25

08-Dec-17

857.25 -11.4 (-1.31%)

11-Dec-17

856.15 -1.1 (-0.13%)

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

14-Dec-17

844.35 -1.85 (-0.22%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 55.43%
8-Day 60.64%
47.33
930.80 761.60 843.78
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day,200-Day Moving Average today.
A 148.50 145.00 146.65 -0.44 4.92
AVERAGE VOLUME
5-Day 353161.40
10-Day 326487.60
30-Day 534222.00
335350
163.43 156.31 150.39 152.24 -8.86 0.45

08-Dec-17

156.10 -1.75 (-1.11%)

11-Dec-17

154.55 -1.55 (-0.99%)

12-Dec-17

151.05 -3.5 (-2.26%)

13-Dec-17

147.30 -3.75 (-2.48%)

14-Dec-17

146.65 -0.65 (-0.44%)

DELIVERY AVERAGES
3-Day 14.09%
5-Day 18.33%
8-Day 20.61%
18.48
162.00 132.60 146.83
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 281,166||Deal Price: 508.55||Value (cr): 14.30||Time: 10:07am
A 510.65 502.00 507.55 0.04 4.89
AVERAGE VOLUME
5-Day 60308.20
10-Day 84040.30
30-Day 295757.60
96339
512.13 516.06 522.66 522.90 38.39 4.83

08-Dec-17

513.55 3.25 (0.64%)

11-Dec-17

513.80 0.25 (0.05%)

12-Dec-17

509.75 -4.05 (-0.79%)

13-Dec-17

507.35 -2.4 (-0.47%)

14-Dec-17

507.55 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 66.47%
8-Day 63.46%
84.59
558.05 456.65 506.39
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1708.16 today.
A 1,717.00 1,665.20 1,692.10 -0.73 4.81
AVERAGE VOLUME
5-Day 57820.40
10-Day 39990.80
30-Day 39835.37
28446
1710.94 1652.08 1342.72 1270.15 112.81 13.1

08-Dec-17

1661.05 10.3 (0.62%)

11-Dec-17

1677.65 16.6 (1%)

12-Dec-17

1716.50 38.85 (2.32%)

13-Dec-17

1704.50 -12 (-0.7%)

14-Dec-17

1692.10 -12.4 (-0.73%)

DELIVERY AVERAGES
3-Day 17.84%
5-Day 21.59%
8-Day 23.83%
8.51
1,874.95 1,534.05 1687.78
BHEL
Add to
A 90.30 88.20 89.65 0.11 4.77
AVERAGE VOLUME
5-Day 552526.60
10-Day 598195.10
30-Day 1120300.77
531987
91.31 90.39 91.56 96.89 64.96 1.02

08-Dec-17

92.25 0.55 (0.6%)

11-Dec-17

91.70 -0.55 (-0.6%)

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 34.16%
8-Day 36.04%
20.19
98.50 80.60 89.47
JSW Steel
Add to
A 247.60 237.90 242.65 -0.39 4.72
AVERAGE VOLUME
5-Day 160526.60
10-Day 146662.80
30-Day 264070.30
194679
258.31 258.59 234.23 223.15 19 2.44

08-Dec-17

252.50 2.35 (0.94%)

11-Dec-17

251.05 -1.45 (-0.57%)

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

DELIVERY AVERAGES
3-Day 29.62%
5-Day 35.13%
8-Day 42.24%
21.52
267.95 219.25 242.95
NCC
Add to
A 121.50 115.15 119.25 0.38 4.52
AVERAGE VOLUME
5-Day 430866.00
10-Day 505603.30
30-Day 683538.30
378921
112.02 105.91 94.47 92.76 32.23 1.93

08-Dec-17

125.10 2.45 (2%)

11-Dec-17

123.40 -1.7 (-1.36%)

12-Dec-17

120.65 -2.75 (-2.23%)

13-Dec-17

118.80 -1.85 (-1.53%)

14-Dec-17

119.25 0.45 (0.38%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 21.31%
8-Day 22.62%
15.02
130.65 106.95 118.03
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 732.25 706.50 719.80 -0.89 4.31
AVERAGE VOLUME
5-Day 72991.20
10-Day 83878.30
30-Day 74035.93
59900
735.98 761.84 813.38 796.83 94.84 4.77

08-Dec-17

728.05 5.6 (0.78%)

11-Dec-17

745.60 17.55 (2.41%)

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 52.40%
8-Day 55.93%
46.19
798.85 653.65 717.68
Arvind
Add to
A 430.50 413.65 421.60 -1.08 4.26
AVERAGE VOLUME
5-Day 118770.00
10-Day 91208.00
30-Day 192942.17
101162
430.60 416.20 390.51 392.48 47.05 3.36

08-Dec-17

431.45 2.5 (0.58%)

11-Dec-17

445.65 14.2 (3.29%)

12-Dec-17

433.35 -12.3 (-2.76%)

13-Dec-17

426.20 -7.15 (-1.65%)

14-Dec-17

421.60 -4.6 (-1.08%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 28.16%
8-Day 26.59%
11.95
468.80 383.60 419.91
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 66304.60 today.
A 66,700.00 65,400.00 65,908.25 -0.13 4.20
AVERAGE VOLUME
5-Day 486.60
10-Day 541.00
30-Day 710.13
637
67736.37 66335.71 66702.71 65064.52 28.49 3.27

08-Dec-17

68164.50 1083.95 (1.62%)

11-Dec-17

67909.30 -255.2 (-0.37%)

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 27.41%
8-Day 37.58%
33.20
72,596.50 59,397.20 65739.76
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 679,654||Deal Price: 11.55||Value (cr): 0.79||Time: 09:42am
A 12.10 11.01 11.92 5.86 4.13
AVERAGE VOLUME
5-Day 3781089.60
10-Day 4206610.90
30-Day 6250005.43
3462781
12.80 14.37 19.95 24.01 -1.03 0.14

08-Dec-17

11.69 0.53 (4.75%)

11-Dec-17

11.61 -0.08 (-0.68%)

12-Dec-17

11.63 0.02 (0.17%)

13-Dec-17

11.26 -0.37 (-3.18%)

14-Dec-17

11.92 0.66 (5.86%)

DELIVERY AVERAGES
3-Day 9.55%
5-Day 9.52%
8-Day 10.68%
10.80
12.38 10.14 11.68
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 163.71 today.
A 162.90 158.50 161.50 0.09 4.12
AVERAGE VOLUME
5-Day 372831.00
10-Day 522213.70
30-Day 728685.53
255323
166.84 164.36 143.34 137.65 -20.09 0.68

08-Dec-17

165.15 2.1 (1.29%)

11-Dec-17

164.95 -0.2 (-0.12%)

12-Dec-17

163.75 -1.2 (-0.73%)

13-Dec-17

161.35 -2.4 (-1.47%)

14-Dec-17

161.50 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 17.86%
8-Day 23.76%
11.66
177.45 145.25 160.65
Cipla
Add to
A 593.95 575.35 590.80 2.19 4.11
AVERAGE VOLUME
5-Day 60090.80
10-Day 49511.70
30-Day 139117.43
69579
606.51 605.83 572.00 573.83 39.89 3.71

08-Dec-17

603.60 11.1 (1.87%)

11-Dec-17

603.85 0.25 (0.04%)

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

DELIVERY AVERAGES
3-Day 34.63%
5-Day 39.45%
8-Day 44.92%
34.14
635.95 520.35 583.65
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
A 54.40 52.50 53.70 0.00 3.85
AVERAGE VOLUME
5-Day 1753058.20
10-Day 1878957.70
30-Day 2041702.90
717626
49.76 46.43 41.09 41.35 78.97 2.49

08-Dec-17

57.35 0.9 (1.59%)

11-Dec-17

56.70 -0.65 (-1.13%)

12-Dec-17

54.85 -1.85 (-3.26%)

13-Dec-17

53.70 -1.15 (-2.1%)

14-Dec-17

53.70 0 (0%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.10%
8-Day 21.25%
20.03
59.05 48.35 53.37
HUL
Add to
A 1,326.00 1,305.60 1,323.65 0.54 3.81
AVERAGE VOLUME
5-Day 67065.80
10-Day 80196.40
30-Day 74600.30
28800
1275.40 1263.26 1182.63 1115.27 59.95 44.14

08-Dec-17

1326.70 34.55 (2.67%)

11-Dec-17

1320.35 -6.35 (-0.48%)

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 62.69%
8-Day 67.17%
43.40
1,448.20 1,184.90 1316.30
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
A 237.75 233.20 236.45 0.85 3.77
AVERAGE VOLUME
5-Day 398587.20
10-Day 387708.40
30-Day 538269.17
159267
251.08 256.76 229.81 220.24 35.24 1.12

08-Dec-17

239.70 2.6 (1.1%)

11-Dec-17

238.00 -1.7 (-0.71%)

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 38.51%
8-Day 46.01%
42.71
257.85 211.05 235.52
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,467.90 3,418.85 3,454.45 0.95 3.70
AVERAGE VOLUME
5-Day 34045.00
10-Day 23527.90
30-Day 15695.23
10705
3607.22 3668.10 3751.59 3634.23 20.23 6.82

08-Dec-17

3513.05 -42.35 (-1.19%)

11-Dec-17

3514.55 1.5 (0.04%)

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.54%
8-Day 55.29%
54.91
3,764.00 3,079.70 3441.43
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 52.20 on BSE
A 52.75 51.85 52.10 -0.67 3.65
AVERAGE VOLUME
5-Day 665019.80
10-Day 601726.10
30-Day 679001.03
700073
54.88 56.06 57.62 58.56 17.08 1.21

08-Dec-17

53.60 0 (0%)

11-Dec-17

54.20 0.6 (1.12%)

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 44.70%
8-Day 45.31%
46.16
57.65 47.25 52.15
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.00 on BSE
  • Power Finance Block Deal on NSE||Qty: 511,103||Deal Price: 115.50||Value (cr): 5.90||Time: 10:13am
A 117.00 115.00 116.30 0.82 3.59
AVERAGE VOLUME
5-Day 385856.20
10-Day 372719.00
30-Day 581574.87
309065
125.55 128.15 128.77 133.95 16.54 0.84

08-Dec-17

120.95 1.7 (1.43%)

11-Dec-17

120.25 -0.7 (-0.58%)

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.92%
8-Day 54.39%
49.13
126.85 103.85 115.92
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
A 360.50 353.00 357.15 0.63 3.56
AVERAGE VOLUME
5-Day 90756.60
10-Day 112961.60
30-Day 291464.77
99802
380.30 366.49 352.96 343.58 20.36 0.75

08-Dec-17

366.50 -0.3 (-0.08%)

11-Dec-17

366.95 0.45 (0.12%)

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

DELIVERY AVERAGES
3-Day 14.61%
5-Day 18.31%
8-Day 26.06%
16.05
390.35 319.45 356.75
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
A 1,150.85 1,097.70 1,141.35 2.31 3.56
AVERAGE VOLUME
5-Day 139650.60
10-Day 206173.60
30-Day 151605.27
31154
1180.81 1178.72 1163.60 1143.48 47.84 4.61

08-Dec-17

1132.10 14.9 (1.33%)

11-Dec-17

1130.25 -1.85 (-0.16%)

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

14-Dec-17

1141.35 25.75 (2.31%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 60.49%
8-Day 64.31%
57.92
1,227.15 1,004.05 1133.82
Edelweiss
Add to
A 282.40 273.00 278.40 -0.87 3.41
AVERAGE VOLUME
5-Day 152025.00
10-Day 181862.00
30-Day 307750.90
122324
284.81 283.09 239.31 218.80 144.25 13.88

08-Dec-17

285.85 4.7 (1.67%)

11-Dec-17

285.05 -0.8 (-0.28%)

12-Dec-17

280.55 -4.5 (-1.58%)

13-Dec-17

280.85 0.3 (0.11%)

14-Dec-17

278.40 -2.45 (-0.87%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 60.77%
8-Day 58.15%
49.62
337.00 224.70 277.39
Bank of India
Add to

ACTIONS

  • Bank of India closes below 50-Day Moving Average of 178.02 today.
A 176.55 172.65 174.95 0.32 3.32
AVERAGE VOLUME
5-Day 213713.00
10-Day 221783.20
30-Day 443600.90
189547
194.25 178.73 158.35 155.33 -30.59 0.67

08-Dec-17

185.15 -1.3 (-0.7%)

11-Dec-17

181.85 -3.3 (-1.78%)

12-Dec-17

179.35 -2.5 (-1.37%)

13-Dec-17

174.40 -4.95 (-2.76%)

14-Dec-17

174.95 0.55 (0.32%)

DELIVERY AVERAGES
3-Day 13.67%
5-Day 12.99%
8-Day 18.22%
16.39
191.80 157.00 174.62
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
A 362.00 355.15 358.05 0.10 3.23
AVERAGE VOLUME
5-Day 613179.40
10-Day 333338.00
30-Day 440582.77
90102
387.79 406.96 394.14 379.01 26.98 4.08

08-Dec-17

373.50 -8.45 (-2.21%)

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.70%
8-Day 68.13%
48.36
393.45 321.95 359.12
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
A 3,172.40 3,133.00 3,151.40 0.07 3.22
AVERAGE VOLUME
5-Day 13007.20
10-Day 13936.50
30-Day 11171.20
10205
3223.95 3217.98 2987.14 2953.97 24.24 5.35

08-Dec-17

3215.30 19.45 (0.61%)

11-Dec-17

3211.90 -3.4 (-0.11%)

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

DELIVERY AVERAGES
3-Day 55.03%
5-Day 57.10%
8-Day 49.02%
48.50
3,464.25 2,834.45 3152.60
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
A 817.00 802.50 810.45 -0.42 3.15
AVERAGE VOLUME
5-Day 45762.20
10-Day 43887.20
30-Day 44081.07
38845
776.12 788.36 730.66 693.74 36.2 6.4

08-Dec-17

811.50 11.65 (1.46%)

11-Dec-17

806.05 -5.45 (-0.67%)

12-Dec-17

805.50 -0.55 (-0.07%)

13-Dec-17

813.90 8.4 (1.04%)

14-Dec-17

810.45 -3.45 (-0.42%)

DELIVERY AVERAGES
3-Day 6.80%
5-Day 20.81%
8-Day 33.42%
8.20
976.65 651.15 808.98
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
A 249.50 245.05 248.65 1.41 3.15
AVERAGE VOLUME
5-Day 2692124.80
10-Day 1508723.40
30-Day 753381.10
126553
254.13 255.19 231.56 225.20 19.69 4.61

08-Dec-17

251.40 -5.15 (-2.01%)

11-Dec-17

250.20 -1.2 (-0.48%)

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 60.63%
8-Day 74.09%
52.96
269.70 220.70 247.41
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,130.00 1,116.00 1,125.05 0.76 3.11
AVERAGE VOLUME
5-Day 42150.60
10-Day 42909.90
30-Day 40272.83
27681
1152.62 1162.39 1158.20 1137.26 61.99 15.52

08-Dec-17

1134.35 -9.05 (-0.79%)

11-Dec-17

1128.10 -6.25 (-0.55%)

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 58.12%
8-Day 62.17%
33.79
1,228.20 1,004.90 1123.73
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 357,250||Deal Price: 994.00||Value (cr): 35.51||Time: 09:19am
A 990.10 960.05 983.40 -0.41 2.95
AVERAGE VOLUME
5-Day 378864.20
10-Day 282185.40
30-Day 117465.10
30007
983.36 984.84 868.49 851.06 -1404.86 5.58

08-Dec-17

999.55 10.35 (1.05%)

11-Dec-17

1003.05 3.5 (0.35%)

12-Dec-17

993.05 -10 (-1%)

13-Dec-17

987.45 -5.6 (-0.56%)

14-Dec-17

983.40 -4.05 (-0.41%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 33.12%
8-Day 32.99%
35.89
1,086.15 888.75 983.64
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
A 1,299.95 1,278.00 1,289.75 -0.44 2.94
AVERAGE VOLUME
5-Day 7751.80
10-Day 16256.60
30-Day 15126.53
22772
1327.66 1335.93 1259.83 1215.75 31.81 3.88

08-Dec-17

1301.00 -3.55 (-0.27%)

11-Dec-17

1301.35 0.35 (0.03%)

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

14-Dec-17

1289.75 -5.7 (-0.44%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 64.65%
8-Day 61.64%
44.32
1,424.95 1,165.95 1283.26
Adani Power
Add to
A 34.50 33.50 34.25 0.74 2.92
AVERAGE VOLUME
5-Day 1179748.00
10-Day 1491380.60
30-Day 1401305.70
853965
34.50 33.06 30.99 32.42 -2.43 2.83

08-Dec-17

34.90 0.2 (0.58%)

11-Dec-17

35.05 0.15 (0.43%)

12-Dec-17

34.75 -0.3 (-0.86%)

13-Dec-17

34.00 -0.75 (-2.16%)

14-Dec-17

34.25 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 27.89%
8-Day 29.98%
32.22
37.40 30.60 34.07
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 717.50 709.00 716.40 0.43 2.79
AVERAGE VOLUME
5-Day 57519.00
10-Day 55180.20
30-Day 68695.17
38940
724.06 720.08 650.97 639.35 24.59 2.06

08-Dec-17

720.55 0.95 (0.13%)

11-Dec-17

737.40 16.85 (2.34%)

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 38.79%
8-Day 36.92%
22.04
784.60 642.00 715.07
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 260.31 today.
A 264.50 252.10 262.95 1.86 2.77
AVERAGE VOLUME
5-Day 98738.60
10-Day 108524.80
30-Day 180250.20
105528
268.66 260.22 218.68 218.16 16.94 1.84

08-Dec-17

272.45 2 (0.74%)

11-Dec-17

271.80 -0.65 (-0.24%)

12-Dec-17

267.05 -4.75 (-1.75%)

13-Dec-17

258.15 -8.9 (-3.33%)

14-Dec-17

262.95 4.8 (1.86%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 20.09%
8-Day 28.62%
33.74
283.95 232.35 257.67
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
  • Buy HCL Technologies; target of Rs 1030: JM Financial
A 884.00 866.00 880.75 1.60 2.75
AVERAGE VOLUME
5-Day 86676.60
10-Day 271218.90
30-Day 125761.73
31224
857.98 872.78 868.18 861.54 17.68 4.72

08-Dec-17

870.40 11.25 (1.31%)

11-Dec-17

879.20 8.8 (1.01%)

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 78.81%
8-Day 75.65%
84.66
953.50 780.20 878.78
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 872.30 851.00 859.50 -1.66 2.75
AVERAGE VOLUME
5-Day 156393.20
10-Day 91839.60
30-Day 79893.97
31993
833.47 818.53 809.80 783.80 58.51 12.97

08-Dec-17

889.20 42.6 (5.03%)

11-Dec-17

891.75 2.55 (0.29%)

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 34.21%
8-Day 40.13%
23.28
961.40 786.60 860.10
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
A 91.00 89.40 90.50 0.22 2.73
AVERAGE VOLUME
5-Day 610320.80
10-Day 641275.70
30-Day 806826.07
301904
89.06 86.40 82.69 83.23 -335.19 1.63

08-Dec-17

91.65 0.85 (0.94%)

11-Dec-17

93.55 1.9 (2.07%)

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 28.89%
5-Day 27.58%
8-Day 37.98%
29.59
99.30 81.30 90.11
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 300,000||Deal Price: 235.05||Value (cr): 7.05||Time: 09:41am
A 225.95 221.40 225.25 0.13 2.71
AVERAGE VOLUME
5-Day 103069.00
10-Day 158302.90
30-Day 240394.80
120113
237.72 238.21 249.27 256.47 0 3.68

08-Dec-17

233.75 4.7 (2.05%)

11-Dec-17

233.30 -0.45 (-0.19%)

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.50%
8-Day 58.34%
57.05
247.40 202.50 223.46
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 583.97 today.
A 602.45 587.25 593.80 1.60 2.58
AVERAGE VOLUME
5-Day 34865.80
10-Day 27603.10
30-Day 40006.07
43430
569.89 580.16 608.35 585.73 -791.73 12.36

08-Dec-17

590.20 9.4 (1.62%)

11-Dec-17

597.80 7.6 (1.29%)

12-Dec-17

589.05 -8.75 (-1.46%)

13-Dec-17

584.45 -4.6 (-0.78%)

14-Dec-17

593.80 9.35 (1.6%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 46.30%
8-Day 44.23%
61.06
642.85 526.05 595.81
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
A 326.00 316.20 319.40 -0.78 2.40
AVERAGE VOLUME
5-Day 357770.80
10-Day 300317.50
30-Day 214704.73
75052
316.64 313.33 262.73 248.67 36.71 7.64

08-Dec-17

327.75 -4.6 (-1.38%)

11-Dec-17

328.10 0.35 (0.11%)

12-Dec-17

322.20 -5.9 (-1.8%)

13-Dec-17

321.90 -0.3 (-0.09%)

14-Dec-17

319.40 -2.5 (-0.78%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 38.89%
8-Day 39.22%
27.31
354.05 289.75 319.40
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
A 1,144.80 1,129.75 1,137.30 0.14 2.37
AVERAGE VOLUME
5-Day 55108.00
10-Day 40464.00
30-Day 30771.50
20818
1169.18 1164.39 1182.48 1140.73 19.07 11.49

08-Dec-17

1180.60 55.2 (4.9%)

11-Dec-17

1191.85 11.25 (0.95%)

12-Dec-17

1181.35 -10.5 (-0.88%)

13-Dec-17

1135.70 -45.65 (-3.86%)

14-Dec-17

1137.30 1.6 (0.14%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 29.27%
8-Day 35.74%
28.58
1,249.25 1,022.15 1137.49
Havells India
Add to

ACTIONS

  • Look at Havells India, target Rs 600: Shahina Mukadam
A 544.00 529.65 541.65 1.20 2.29
AVERAGE VOLUME
5-Day 82812.20
10-Day 74453.50
30-Day 83482.20
42205
514.09 514.61 493.09 484.94 62.69 10.34

08-Dec-17

536.20 10.3 (1.96%)

11-Dec-17

537.30 1.1 (0.21%)

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 38.94%
8-Day 41.92%
22.06
588.75 481.75 536.46
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
A 148.00 144.80 147.35 1.31 2.25
AVERAGE VOLUME
5-Day 195802.40
10-Day 171073.00
30-Day 259382.03
153025
155.59 155.70 157.73 155.30 9.59 0.81

08-Dec-17

151.90 2.05 (1.37%)

11-Dec-17

151.50 -0.4 (-0.26%)

12-Dec-17

148.85 -2.65 (-1.75%)

13-Dec-17

145.45 -3.4 (-2.28%)

14-Dec-17

147.35 1.9 (1.31%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.44%
8-Day 29.10%
29.22
159.95 130.95 146.61
Dish TV
Add to
A 81.90 78.40 79.25 -0.75 2.24
AVERAGE VOLUME
5-Day 490176.40
10-Day 532975.90
30-Day 472008.70
283278
79.21 76.90 79.48 84.77 149.53 30.96

08-Dec-17

82.55 -0.45 (-0.54%)

11-Dec-17

82.30 -0.25 (-0.3%)

12-Dec-17

80.20 -2.1 (-2.55%)

13-Dec-17

79.85 -0.35 (-0.44%)

14-Dec-17

79.25 -0.6 (-0.75%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 22.95%
8-Day 25.18%
28.55
87.80 71.90 79.23
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
A 8,001.00 7,777.00 7,879.35 -0.41 2.23
AVERAGE VOLUME
5-Day 2896.20
10-Day 2936.70
30-Day 2971.03
2831
7698.80 7524.81 7058.43 6903.83 70.3 25.21

08-Dec-17

7921.60 97.4 (1.24%)

11-Dec-17

7859.45 -62.15 (-0.78%)

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 72.81%
8-Day 65.07%
65.46
8,703.35 7,120.95 7892.86
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 58.65 today.
A 58.05 56.80 57.20 -1.04 2.22
AVERAGE VOLUME
5-Day 328577.80
10-Day 464894.90
30-Day 649835.37
388576
60.74 61.93 59.37 58.66 88 0.95

08-Dec-17

59.80 0.5 (0.84%)

11-Dec-17

59.80 0 (0%)

12-Dec-17

58.75 -1.05 (-1.76%)

13-Dec-17

57.80 -0.95 (-1.62%)

14-Dec-17

57.20 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 34.77%
8-Day 50.55%
36.30
63.55 52.05 57.31
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
A 1,719.30 1,677.00 1,689.90 -1.10 2.22
AVERAGE VOLUME
5-Day 87304.20
10-Day 49994.10
30-Day 26398.20
13119
1727.23 1744.84 1718.17 1660.99 41.8 3.66

08-Dec-17

1743.60 40 (2.35%)

11-Dec-17

1735.15 -8.45 (-0.48%)

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 56.20%
8-Day 56.71%
75.11
1,879.60 1,537.90 1689.76
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4778.31 today.
A 4,816.30 4,663.00 4,695.00 -2.33 2.20
AVERAGE VOLUME
5-Day 58029.80
10-Day 31497.00
30-Day 15337.47
4696
4774.02 4689.76 4171.55 3967.77 65.43 21.83

08-Dec-17

4850.95 -66.2 (-1.35%)

11-Dec-17

4872.80 21.85 (0.45%)

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 53.98%
8-Day 70.24%
53.45
5,287.70 4,326.30 4716.22
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
A 1,064.15 1,042.00 1,059.30 1.83 2.19
AVERAGE VOLUME
5-Day 45091.80
10-Day 60028.20
30-Day 80657.23
20717
1031.93 973.44 787.38 758.72 30.87 5.2

08-Dec-17

1053.40 39.95 (3.94%)

11-Dec-17

1044.90 -8.5 (-0.81%)

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 29.45%
8-Day 26.99%
17.85
1,144.30 936.30 1053.49
MCX India
Add to

ACTIONS

  • MCX India Block Deal on NSE||Qty: 100,908||Deal Price: 975.65||Value (cr): 9.85||Time: 10:28am
A 996.90 973.60 978.95 -1.15 2.17
AVERAGE VOLUME
5-Day 66344.60
10-Day 54153.30
30-Day 35023.33
22167
963.08 1010.69 1049.53 1077.22 45.22 3.26

08-Dec-17

974.65 24.7 (2.6%)

11-Dec-17

980.20 5.55 (0.57%)

12-Dec-17

966.60 -13.6 (-1.39%)

13-Dec-17

990.35 23.75 (2.46%)

14-Dec-17

978.95 -11.4 (-1.15%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 35.72%
8-Day 37.98%
33.49
1,089.35 891.35 982.50
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 204.43 today.
  • Buy Exide Industries, Sun TV Network, Raymond: CA Rudramurthy BV
A 205.95 203.50 204.25 -0.15 2.17
AVERAGE VOLUME
5-Day 127301.00
10-Day 109844.90
30-Day 154042.00
106060
203.07 204.46 214.12 216.54 27.09 3.5

08-Dec-17

206.35 4.25 (2.1%)

11-Dec-17

204.80 -1.55 (-0.75%)

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 50.83%
8-Day 54.16%
51.94
225.00 184.10 204.90
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
A 76.95 75.00 76.55 1.66 2.09
AVERAGE VOLUME
5-Day 338095.60
10-Day 454541.00
30-Day 705510.67
272692
82.56 84.35 74.82 74.05 19.09 1.45

08-Dec-17

78.50 1.2 (1.55%)

11-Dec-17

77.40 -1.1 (-1.4%)

12-Dec-17

77.15 -0.25 (-0.32%)

13-Dec-17

75.30 -1.85 (-2.4%)

14-Dec-17

76.55 1.25 (1.66%)

DELIVERY AVERAGES
3-Day 38.85%
5-Day 43.47%
8-Day 53.51%
34.21
82.80 67.80 76.11
Glenmark
Add to
A 546.90 530.00 533.40 0.25 2.06
AVERAGE VOLUME
5-Day 53905.60
10-Day 116954.60
30-Day 90273.30
38564
573.04 588.00 624.63 690.32 9.03 1.59

08-Dec-17

535.90 3.25 (0.61%)

11-Dec-17

541.45 5.55 (1.04%)

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.04%
8-Day 49.87%
43.17
585.25 478.85 533.09
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
A 9,595.00 9,296.10 9,329.30 -1.41 2.06
AVERAGE VOLUME
5-Day 690.40
10-Day 577.90
30-Day 756.63
2204
9213.85 8985.87 8364.01 8077.85 68.23 57.56

08-Dec-17

9653.70 55.6 (0.58%)

11-Dec-17

9598.10 -55.6 (-0.58%)

12-Dec-17

9558.60 -39.5 (-0.41%)

13-Dec-17

9462.85 -95.75 (-1%)

14-Dec-17

9329.30 -133.55 (-1.41%)

DELIVERY AVERAGES
3-Day 76.48%
5-Day 72.12%
8-Day 75.81%
78.22
11,355.40 7,570.30 9470.03
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 700.79 today.
A 694.95 684.50 690.00 0.47 2.03
AVERAGE VOLUME
5-Day 37973.00
10-Day 53878.00
30-Day 84749.93
29367
700.11 681.97 612.58 593.14 44.92 7.59

08-Dec-17

706.85 3.65 (0.52%)

11-Dec-17

699.60 -7.25 (-1.03%)

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

14-Dec-17

690.00 3.25 (0.47%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 33.96%
8-Day 41.26%
52.26
755.40 618.10 689.11
EngineersInd
Add to

ACTIONS

  • Buy Engineers India Limited; target of Rs 227: GEPL Capital
A 187.50 182.75 186.45 0.13 2.00
AVERAGE VOLUME
5-Day 168081.00
10-Day 166058.00
30-Day 402617.53
107316
185.49 175.33 163.06 161.18 33.53 4.28

08-Dec-17

183.05 0.95 (0.52%)

11-Dec-17

187.20 4.15 (2.27%)

12-Dec-17

190.40 3.2 (1.71%)

13-Dec-17

186.20 -4.2 (-2.21%)

14-Dec-17

186.45 0.25 (0.13%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 31.55%
8-Day 36.57%
26.85
204.80 167.60 184.56
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 281.45 today.
A 289.95 282.50 287.90 0.24 1.96
AVERAGE VOLUME
5-Day 113731.60
10-Day 147355.50
30-Day 134314.63
68114
293.24 292.90 282.35 278.01 16.71 3

08-Dec-17

283.25 1.9 (0.68%)

11-Dec-17

289.25 6 (2.12%)

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 53.30%
8-Day 56.21%
40.57
315.90 258.50 285.73
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, Apollo Tyres; buy NCC, IOC: Mitessh Thakkar
A 254.20 244.35 245.00 -1.80 1.93
AVERAGE VOLUME
5-Day 60166.00
10-Day 58781.10
30-Day 49536.27
78785
252.87 257.63 253.09 249.81 61.87 12.37

08-Dec-17

251.65 0 (0%)

11-Dec-17

252.20 0.55 (0.22%)

12-Dec-17

251.45 -0.75 (-0.3%)

13-Dec-17

249.50 -1.95 (-0.78%)

14-Dec-17

245.00 -4.5 (-1.8%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 52.83%
8-Day 50.58%
28.42
274.45 224.55 247.84
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1006.60 today.
  • CESC COM on Dec 15, 2017||Announcement date: Nov 15, 2017
A 1,023.75 990.85 1,002.50 -1.11 1.89
AVERAGE VOLUME
5-Day 15970.80
10-Day 19498.40
30-Day 39583.17
18872
1006.71 1015.50 965.66 940.33 15.24 1

08-Dec-17

1007.80 15.7 (1.58%)

11-Dec-17

1010.50 2.7 (0.27%)

12-Dec-17

1004.70 -5.8 (-0.57%)

13-Dec-17

1013.80 9.1 (0.91%)

14-Dec-17

1002.50 -11.3 (-1.11%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 34.22%
8-Day 40.92%
35.07
1,115.15 912.45 1003.07
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 262.90 today.
A 264.70 262.40 263.10 0.19 1.75
AVERAGE VOLUME
5-Day 155880.00
10-Day 129911.30
30-Day 204930.27
66673
273.36 278.66 262.95 270.44 12.05 11.74

08-Dec-17

264.75 1.45 (0.55%)

11-Dec-17

269.85 5.1 (1.93%)

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 47.63%
8-Day 46.06%
36.83
288.85 236.35 263.38
Siemens
Add to

ACTIONS

  • Hold Siemens; target of Rs 1400: Edelweiss
A 1,155.00 1,127.00 1,144.50 -0.24 1.73
AVERAGE VOLUME
5-Day 14345.20
10-Day 13105.10
30-Day 14089.50
15155
1190.61 1210.06 1294.22 1291.42 35.98 5.28

08-Dec-17

1174.40 14.75 (1.27%)

11-Dec-17

1189.60 15.2 (1.29%)

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 45.95%
8-Day 42.70%
36.81
1,261.90 1,032.50 1138.34
M&M Financial
Add to
A 460.00 444.00 446.35 -1.44 1.68
AVERAGE VOLUME
5-Day 246680.40
10-Day 179055.50
30-Day 216034.80
37640
440.57 433.77 399.27 378.89 73.9 3.92

08-Dec-17

452.65 -3.55 (-0.78%)

11-Dec-17

478.40 25.75 (5.69%)

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 49.33%
8-Day 50.30%
34.42
498.10 407.60 448.07
Motherson Sumi
Add to
A 374.00 365.60 372.20 1.29 1.68
AVERAGE VOLUME
5-Day 2237480.20
10-Day 1348602.60
30-Day 648327.67
45073
360.59 358.32 330.29 310.32 82.71 31.28

08-Dec-17

372.05 7 (1.92%)

11-Dec-17

378.70 6.65 (1.79%)

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 28.29%
8-Day 39.85%
54.81
404.15 330.75 369.79
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1448.21 today.
A 1,455.00 1,422.00 1,443.60 1.57 1.65
AVERAGE VOLUME
5-Day 39916.40
10-Day 30239.80
30-Day 37884.97
11458
1315.41 1263.28 1354.30 1445.73 27.42 8.45

08-Dec-17

1442.70 119.5 (9.03%)

11-Dec-17

1441.45 -1.25 (-0.09%)

12-Dec-17

1460.95 19.5 (1.35%)

13-Dec-17

1421.25 -39.7 (-2.72%)

14-Dec-17

1443.60 22.35 (1.57%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 17.63%
8-Day 21.27%
13.39
1,563.35 1,279.15 1440.13
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 129.50 126.10 128.45 0.04 1.64
AVERAGE VOLUME
5-Day 180455.00
10-Day 340688.90
30-Day 282180.77
127346
127.70 125.99 122.51 125.49 13.92 1.8

08-Dec-17

131.40 1.5 (1.15%)

11-Dec-17

131.20 -0.2 (-0.15%)

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 31.40%
8-Day 32.80%
33.90
141.20 115.60 127.69
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 150-Day Moving Average of 691.38 today.
A 692.85 662.00 668.05 -0.74 1.55
AVERAGE VOLUME
5-Day 31573.60
10-Day 74230.70
30-Day 55487.87
23154
655.12 651.13 687.35 710.88 93.96 5.21

08-Dec-17

686.95 -2.65 (-0.38%)

11-Dec-17

682.35 -4.6 (-0.67%)

12-Dec-17

682.85 0.5 (0.07%)

13-Dec-17

673.05 -9.8 (-1.44%)

14-Dec-17

668.05 -5 (-0.74%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 24.47%
8-Day 31.91%
20.20
807.65 538.45 670.79
SRF
Add to

ACTIONS

  • Buy SRF, TVS Motor Company: Sandeep Wagle
A 1,841.75 1,782.55 1,811.35 0.17 1.54
AVERAGE VOLUME
5-Day 13025.00
10-Day 13768.80
30-Day 16985.00
8510
1779.51 1741.59 1629.27 1634.82 28.65 3.31

08-Dec-17

1825.40 19.15 (1.06%)

11-Dec-17

1835.80 10.4 (0.57%)

12-Dec-17

1847.20 11.4 (0.62%)

13-Dec-17

1808.25 -38.95 (-2.11%)

14-Dec-17

1811.35 3.1 (0.17%)

DELIVERY AVERAGES
3-Day 21.91%
5-Day 19.69%
8-Day 18.54%
15.02
1,989.05 1,627.45 1807.52
GMR Infra
Add to

ACTIONS

  • GMR Infra closes below its 50-Day,150-Day,200-Day Moving Average today.
A 17.10 16.60 16.85 -1.17 1.54
AVERAGE VOLUME
5-Day 1159012.80
10-Day 1466936.70
30-Day 1995968.20
914675
17.58 17.39 17.57 17.29 -2.99 1.56

08-Dec-17

17.65 0.45 (2.62%)

11-Dec-17

17.70 0.05 (0.28%)

12-Dec-17

17.15 -0.55 (-3.11%)

13-Dec-17

17.05 -0.1 (-0.58%)

14-Dec-17

16.85 -0.2 (-1.17%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 20.03%
8-Day 23.90%
20.23
18.75 15.35 16.78
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
A 1,208.00 1,173.15 1,205.15 1.57 1.51
AVERAGE VOLUME
5-Day 12411.00
10-Day 15261.00
30-Day 37833.80
12507
1095.22 1079.43 1159.29 1172.38 73.84 4.68

08-Dec-17

1192.25 21.85 (1.87%)

11-Dec-17

1191.80 -0.45 (-0.04%)

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

14-Dec-17

1205.15 18.65 (1.57%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 60.45%
8-Day 68.86%
44.47
1,305.15 1,067.85 1197.38
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 19909.66 today.
A 19,956.40 19,450.00 19,883.70 -0.14 1.44
AVERAGE VOLUME
5-Day 992.40
10-Day 1896.40
30-Day 4317.00
723
19805.73 20405.73 22238.47 22339.11 46.16 6.9

08-Dec-17

19580.05 -158.55 (-0.8%)