Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 18 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 100

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Maruti Suzuki
Add to
A 9,345.00 9,000.00 9,308.05 1.57 561.29
AVERAGE VOLUME
5-Day 156038.80
10-Day 184958.70
30-Day 73472.27
603014
8585.21 8346.06 7804.38 7411.48 37.52 7.77

12-Dec-17

9142.75 1.4 (0.02%)

13-Dec-17

9110.60 -32.15 (-0.35%)

14-Dec-17

9117.95 7.35 (0.08%)

15-Dec-17

9164.00 46.05 (0.51%)

18-Dec-17

9308.05 144.05 (1.57%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.14%
8-Day 45.28%
58.19
10,080.40 8,247.60 9311.43
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 326,214||Deal Price: 291.95||Value (cr): 9.52||Time: 09:20am
A 312.00 287.10 308.85 1.78 212.79
AVERAGE VOLUME
5-Day 3559742.60
10-Day 2066261.50
30-Day 1300856.43
6889721
311.75 301.32 295.02 285.49 23.13 2.05

12-Dec-17

307.40 -3.7 (-1.19%)

13-Dec-17

303.05 -4.35 (-1.42%)

14-Dec-17

304.55 1.5 (0.49%)

15-Dec-17

303.45 -1.1 (-0.36%)

18-Dec-17

308.85 5.4 (1.78%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.24%
8-Day 65.29%
73.87
333.75 273.15 302.76
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 496.75||Value (cr): 149.03||Time: 09:19am
A 531.45 485.00 526.15 1.39 180.03
AVERAGE VOLUME
5-Day 2274149.80
10-Day 1285235.60
30-Day 691494.10
3421691
503.66 486.10 424.81 406.26 -15.15 2.08

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

18-Dec-17

526.15 7.2 (1.39%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 45.61%
8-Day 56.16%
63.07
570.80 467.10 519.15
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 253.47 today.
  • Petronet LNG Block Deal on BSE||Qty: 5,000,000||Deal Price: 245.90||Value (cr): 122.95||Time: 09:20am
A 257.75 241.85 254.45 2.62 138.40
AVERAGE VOLUME
5-Day 3722413.40
10-Day 2035887.50
30-Day 884477.90
5439205
253.53 255.58 231.96 225.68 20.15 4.72

12-Dec-17

251.15 0.95 (0.38%)

13-Dec-17

245.20 -5.95 (-2.37%)

14-Dec-17

248.65 3.45 (1.41%)

15-Dec-17

247.95 -0.7 (-0.28%)

18-Dec-17

254.45 6.5 (2.62%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 61.14%
8-Day 73.79%
68.01
272.70 223.20 253.69
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 300,000||Deal Price: 548.95||Value (cr): 16.47||Time: 09:55am
A 553.70 530.85 548.25 0.03 62.30
AVERAGE VOLUME
5-Day 425676.00
10-Day 355994.80
30-Day 488973.43
1136394
541.96 525.89 514.05 511.91 37.12 2.36

12-Dec-17

538.30 -5.2 (-0.96%)

13-Dec-17

534.95 -3.35 (-0.62%)

14-Dec-17

541.60 6.65 (1.24%)

15-Dec-17

548.10 6.5 (1.2%)

18-Dec-17

548.25 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.33%
8-Day 59.56%
63.51
602.90 493.30 547.58
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
A 92.90 88.45 91.00 -0.27 55.85
AVERAGE VOLUME
5-Day 1556779.40
10-Day 1156943.50
30-Day 903880.20
6137225
89.46 86.85 82.80 83.32 -337.04 1.64

12-Dec-17

90.75 -2.8 (-2.99%)

13-Dec-17

90.30 -0.45 (-0.5%)

14-Dec-17

90.50 0.2 (0.22%)

15-Dec-17

91.25 0.75 (0.83%)

18-Dec-17

91.00 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 41.52%
5-Day 36.05%
8-Day 38.97%
29.35
100.35 82.15 91.06
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
A 323.35 301.00 318.90 1.97 54.26
AVERAGE VOLUME
5-Day 897830.20
10-Day 965119.50
30-Day 1513842.40
1701449
323.22 306.37 290.79 289.12 30.55 1.76

12-Dec-17

318.40 0.1 (0.03%)

13-Dec-17

313.25 -5.15 (-1.62%)

14-Dec-17

314.05 0.8 (0.26%)

15-Dec-17

312.75 -1.3 (-0.41%)

18-Dec-17

318.90 6.15 (1.97%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
344.00 281.50 316.88
Reliance
Add to
A 931.25 861.70 919.40 -0.05 52.24
AVERAGE VOLUME
5-Day 623252.60
10-Day 592624.20
30-Day 487795.57
568232
916.02 913.35 808.44 772.97 17.84 2.02

12-Dec-17

915.05 -0.85 (-0.09%)

13-Dec-17

914.00 -1.05 (-0.11%)

14-Dec-17

920.55 6.55 (0.72%)

15-Dec-17

919.90 -0.65 (-0.07%)

18-Dec-17

919.40 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 55.71%
8-Day 54.64%
71.55
1,011.85 827.95 914.88
PNB
Add to

ACTIONS

  • PNB closes above 50-Day Moving Average of 174.46 today.
A 180.65 162.30 178.40 3.96 45.55
AVERAGE VOLUME
5-Day 1096200.80
10-Day 1002752.30
30-Day 1698865.23
2553278
180.99 174.36 155.85 155.43 28.41 1.02

12-Dec-17

173.55 0.7 (0.4%)

13-Dec-17

167.80 -5.75 (-3.31%)

14-Dec-17

169.30 1.5 (0.89%)

15-Dec-17

171.60 2.3 (1.36%)

18-Dec-17

178.40 6.8 (3.96%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.75%
8-Day 15.71%
17.16
188.75 154.45 175.05
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
A 171.80 155.00 169.25 2.30 41.20
AVERAGE VOLUME
5-Day 849577.40
10-Day 854402.10
30-Day 1726395.47
2434278
171.42 164.99 160.31 163.70 40.49 0.97

12-Dec-17

165.50 -1.95 (-1.16%)

13-Dec-17

163.80 -1.7 (-1.03%)

14-Dec-17

165.55 1.75 (1.07%)

15-Dec-17

165.45 -0.1 (-0.06%)

18-Dec-17

169.25 3.8 (2.3%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 29.58%
8-Day 28.87%
31.74
181.95 148.95 167.83
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 302.30 today.
A 312.85 286.55 308.65 3.57 31.75
AVERAGE VOLUME
5-Day 677983.80
10-Day 656852.90
30-Day 726723.13
1028778
302.28 314.17 288.61 279.31 8.93 1.44

12-Dec-17

293.10 1.85 (0.64%)

13-Dec-17

283.95 -9.15 (-3.12%)

14-Dec-17

284.65 0.7 (0.25%)

15-Dec-17

298.00 13.35 (4.69%)

18-Dec-17

308.65 10.65 (3.57%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 38.37%
8-Day 41.13%
42.69
327.80 268.20 306.48
HDFC Bank
Add to

ACTIONS

  • HDFC Bank remains top pick among large caps, ups target to Rs 2,350: Nomura
  • Market likely to move higher, pick private banks, Infosys, HCL Tech, Biocon, Bata: Sudarshan Sukhani
A 1,900.10 1,811.30 1,877.95 0.26 30.48
AVERAGE VOLUME
5-Day 807898.80
10-Day 452263.60
30-Day 253264.80
162285
1835.40 1831.76 1757.85 1683.54 30.57 5.43

12-Dec-17

1824.05 -25.75 (-1.39%)

13-Dec-17

1821.80 -2.25 (-0.12%)

14-Dec-17

1837.20 15.4 (0.85%)

15-Dec-17

1873.05 35.85 (1.95%)

18-Dec-17

1877.95 4.9 (0.26%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 58.09%
8-Day 59.32%
59.30
2,060.35 1,685.75 1875.72
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 50,026||Deal Price: 1,514.50||Value (cr): 7.58||Time: 10:18am
A 1,539.00 1,455.25 1,522.85 2.71 30.39
AVERAGE VOLUME
5-Day 123102.80
10-Day 185439.40
30-Day 150963.47
199547
1413.78 1388.69 1368.50 1352.90 24.03 3.68

12-Dec-17

1419.25 0.25 (0.02%)

13-Dec-17

1412.55 -6.7 (-0.47%)

14-Dec-17

1431.70 19.15 (1.36%)

15-Dec-17

1482.65 50.95 (3.56%)

18-Dec-17

1522.85 40.2 (2.71%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.51%
8-Day 71.02%
56.59
1,630.90 1,334.40 1513.15
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 403.38 today.
A 414.35 374.30 404.30 0.58 29.65
AVERAGE VOLUME
5-Day 299391.80
10-Day 407740.90
30-Day 389548.70
733332
403.47 408.07 387.76 372.76 29.34 4.96

12-Dec-17

401.60 9.65 (2.46%)

13-Dec-17

393.70 -7.9 (-1.97%)

14-Dec-17

395.05 1.35 (0.34%)

15-Dec-17

401.95 6.9 (1.75%)

18-Dec-17

404.30 2.35 (0.58%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 52.45%
8-Day 60.82%
47.33
442.10 361.80 402.64
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day,50-Day Moving Average today.
A 714.50 675.00 704.70 1.40 25.94
AVERAGE VOLUME
5-Day 292043.00
10-Day 302000.30
30-Day 283314.20
368151
694.61 700.14 618.21 581.26 15.48 1.38

12-Dec-17

689.20 -10.8 (-1.54%)

13-Dec-17

682.10 -7.1 (-1.03%)

14-Dec-17

685.85 3.75 (0.55%)

15-Dec-17

694.95 9.1 (1.33%)

18-Dec-17

704.70 9.75 (1.4%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 29.48%
8-Day 35.92%
41.35
764.40 625.50 702.44
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.63 today.
  • Buy Yes Bank, Bajaj Finance: Mitessh Thakkar
A 318.20 305.55 312.15 -1.23 23.98
AVERAGE VOLUME
5-Day 689259.20
10-Day 1092478.00
30-Day 837604.07
768280
308.25 322.64 325.44 321.45 18.99 3.24

12-Dec-17

306.50 -5 (-1.61%)

13-Dec-17

301.85 -4.65 (-1.52%)

14-Dec-17

303.95 2.1 (0.7%)

15-Dec-17

316.05 12.1 (3.98%)

18-Dec-17

312.15 -3.9 (-1.23%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 54.83%
8-Day 54.62%
59.27
347.65 284.45 313.59
Sun Pharma
Add to
A 533.50 500.35 528.85 2.06 23.16
AVERAGE VOLUME
5-Day 236323.40
10-Day 264801.90
30-Day 409200.63
437971
527.44 532.86 530.20 565.77 -162.22 6.08

12-Dec-17

520.80 -7.7 (-1.46%)

13-Dec-17

516.80 -4 (-0.77%)

14-Dec-17

514.30 -2.5 (-0.48%)

15-Dec-17

518.20 3.9 (0.76%)

18-Dec-17

528.85 10.65 (2.06%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 42.27%
8-Day 38.99%
60.72
570.00 466.40 526.36
Tata Motors
Add to
A 409.60 389.75 405.50 0.09 21.42
AVERAGE VOLUME
5-Day 591438.00
10-Day 747230.70
30-Day 771422.97
528293
415.26 421.02 426.49 434.14 -52.19 6.62

12-Dec-17

405.70 -4.5 (-1.1%)

13-Dec-17

401.85 -3.85 (-0.95%)

14-Dec-17

402.80 0.95 (0.24%)

15-Dec-17

405.15 2.35 (0.58%)

18-Dec-17

405.50 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 37.74%
8-Day 50.91%
49.94
445.65 364.65 403.92
DLF
Add to

ACTIONS

  • HSBC raises target price of DLF to capture deal-implied asset value
A 235.90 220.90 231.80 -0.02 20.81
AVERAGE VOLUME
5-Day 510378.00
10-Day 613543.10
30-Day 849162.80
897774
224.05 208.57 194.96 187.45 78.31 2.81

12-Dec-17

233.90 -5.65 (-2.36%)

13-Dec-17

227.75 -6.15 (-2.63%)

14-Dec-17

227.65 -0.1 (-0.04%)

15-Dec-17

231.85 4.2 (1.84%)

18-Dec-17

231.80 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 14.28%
8-Day 14.55%
16.43
255.00 208.70 229.78
Larsen
Add to

ACTIONS

  • Larsen closes above 30-Day Moving Average of 1216.21 today.
  • Hold L&T, says Gaurang Shah
A 1,223.00 1,177.45 1,214.85 0.96 19.77
AVERAGE VOLUME
5-Day 152288.60
10-Day 412421.40
30-Day 244353.73
162716
1215.51 1200.15 1175.49 1153.23 43.54 4.18

12-Dec-17

1202.85 -18.55 (-1.52%)

13-Dec-17

1189.00 -13.85 (-1.15%)

14-Dec-17

1188.85 -0.15 (-0.01%)

15-Dec-17

1203.30 14.45 (1.22%)

18-Dec-17

1214.85 11.55 (0.96%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 64.46%
8-Day 64.36%
57.29
1,323.60 1,083.00 1210.66
Infosys
Add to
A 1,029.85 1,005.60 1,015.35 -0.79 16.90
AVERAGE VOLUME
5-Day 156230.20
10-Day 174110.90
30-Day 237799.50
166471
982.03 961.99 951.00 958.42 16.48 3.43

12-Dec-17

1011.10 7.6 (0.76%)

13-Dec-17

1003.45 -7.65 (-0.76%)

14-Dec-17

1012.45 9 (0.9%)

15-Dec-17

1023.45 11 (1.09%)

18-Dec-17

1015.35 -8.1 (-0.79%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 68.79%
8-Day 64.37%
74.87
1,125.75 921.15 1021.00
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Elxsi: Ashwani Gujral
A 293.80 275.40 290.60 1.29 16.52
AVERAGE VOLUME
5-Day 404597.00
10-Day 408025.50
30-Day 681772.40
568334
269.95 247.82 199.03 186.59 47.1 4.85

12-Dec-17

287.90 -10.4 (-3.49%)

13-Dec-17

284.35 -3.55 (-1.23%)

14-Dec-17

284.30 -0.05 (-0.02%)

15-Dec-17

286.90 2.6 (0.91%)

18-Dec-17

290.60 3.7 (1.29%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 21.63%
8-Day 21.89%
27.51
315.55 258.25 288.09
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 397.95 on BSE
  • Rel Capital has hit 52wk low of Rs 400.10 on NSE
A 419.40 397.95 412.00 -0.01 16.47
AVERAGE VOLUME
5-Day 386078.80
10-Day 387171.90
30-Day 640730.93
399674
443.70 491.90 614.18 613.20 15.45 0.76

12-Dec-17

419.65 -7.5 (-1.76%)

13-Dec-17

415.60 -4.05 (-0.97%)

14-Dec-17

413.40 -2.2 (-0.53%)

15-Dec-17

412.05 -1.35 (-0.33%)

18-Dec-17

412.00 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 14.21%
8-Day 14.17%
22.97
453.25 370.85 410.71
ONGC
Add to
A 183.85 177.10 182.75 -0.05 14.72
AVERAGE VOLUME
5-Day 596585.60
10-Day 444685.90
30-Day 542465.10
805381
182.22 180.77 170.88 175.04 13.24 1.26

12-Dec-17

182.95 4.05 (2.26%)

13-Dec-17

183.75 0.8 (0.44%)

14-Dec-17

184.45 0.7 (0.38%)

15-Dec-17

182.85 -1.6 (-0.87%)

18-Dec-17

182.75 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 49.38%
5-Day 51.10%
8-Day 54.00%
66.90
201.10 164.60 182.13
Cadila Health
Add to
A 421.55 401.75 417.55 1.77 14.34
AVERAGE VOLUME
5-Day 335587.60
10-Day 204900.50
30-Day 133532.00
343320
438.58 461.15 488.68 479.16 40.07 6.46

12-Dec-17

414.90 -4.8 (-1.14%)

13-Dec-17

407.95 -6.95 (-1.68%)

14-Dec-17

409.35 1.4 (0.34%)

15-Dec-17

410.30 0.95 (0.23%)

18-Dec-17

417.55 7.25 (1.77%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.46%
8-Day 59.59%
68.20
451.30 369.30 414.80
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
A 200.90 193.45 200.40 0.50 14.24
AVERAGE VOLUME
5-Day 810307.00
10-Day 689355.70
30-Day 393956.70
710379
205.78 207.26 210.72 207.99 13.04 2.11

12-Dec-17

203.00 -0.95 (-0.47%)

13-Dec-17

200.75 -2.25 (-1.11%)

14-Dec-17

200.00 -0.75 (-0.37%)

15-Dec-17

199.40 -0.6 (-0.3%)

18-Dec-17

200.40 1 (0.5%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 73.24%
8-Day 72.34%
73.18
219.30 179.50 199.56
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1714.43 today.
A 1,740.00 1,681.00 1,718.10 -0.28 14.21
AVERAGE VOLUME
5-Day 968733.60
10-Day 542994.80
30-Day 243767.87
82736
1696.55 1713.56 1692.30 1639.45 37.07 6.93

12-Dec-17

1710.55 -0.35 (-0.02%)

13-Dec-17

1697.45 -13.1 (-0.77%)

14-Dec-17

1709.50 12.05 (0.71%)

15-Dec-17

1722.85 13.35 (0.78%)

18-Dec-17

1718.10 -4.75 (-0.28%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 75.88%
8-Day 75.87%
75.67
1,895.10 1,550.60 1723.82
GAIL
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks being tracked by investors today
A 503.50 476.45 494.75 1.82 13.97
AVERAGE VOLUME
5-Day 449108.20
10-Day 367992.30
30-Day 284371.43
282390
466.79 460.83 411.00 406.54 23.38 2.19

12-Dec-17

491.95 11 (2.29%)

13-Dec-17

491.50 -0.45 (-0.09%)

14-Dec-17

486.95 -4.55 (-0.93%)

15-Dec-17

485.90 -1.05 (-0.22%)

18-Dec-17

494.75 8.85 (1.82%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 34.52%
8-Day 40.92%
52.37
534.45 437.35 495.62
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 79.33 today.
A 80.80 74.75 79.60 1.73 13.81
AVERAGE VOLUME
5-Day 1089404.80
10-Day 1183408.40
30-Day 1782015.67
1735544
79.35 74.66 64.70 63.95 -11.31 0.91

12-Dec-17

80.15 -1.05 (-1.29%)

13-Dec-17

78.70 -1.45 (-1.81%)

14-Dec-17

77.70 -1 (-1.27%)

15-Dec-17

78.25 0.55 (0.71%)

18-Dec-17

79.60 1.35 (1.73%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 22.19%
8-Day 23.65%
39.89
86.05 70.45 78.81
ITC
Add to
A 266.00 259.05 263.10 -0.62 13.71
AVERAGE VOLUME
5-Day 1870776.40
10-Day 1409099.10
30-Day 851521.83
520954
258.78 262.16 282.57 280.95 30.49 7.07

12-Dec-17

261.55 -4.05 (-1.52%)

13-Dec-17

259.05 -2.5 (-0.96%)

14-Dec-17

263.90 4.85 (1.87%)

15-Dec-17

264.75 0.85 (0.32%)

18-Dec-17

263.10 -1.65 (-0.62%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 62.35%
8-Day 65.42%
71.56
291.20 238.30 263.14
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,000||Deal Price: 176.00||Value (cr): 8.80||Time: 09:51am
A 178.10 174.00 177.10 -0.08 13.48
AVERAGE VOLUME
5-Day 1080781.20
10-Day 1426221.50
30-Day 1503676.53
761112
178.72 178.73 169.40 167.62 15.2 1.52

12-Dec-17

175.80 -2.45 (-1.37%)

13-Dec-17

175.75 -0.05 (-0.03%)

14-Dec-17

177.25 1.5 (0.85%)

15-Dec-17

177.25 0 (0%)

18-Dec-17

177.10 -0.15 (-0.08%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 57.59%
8-Day 62.61%
67.57
194.95 159.55 176.58
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 249.44 today.
A 253.60 235.55 249.25 2.70 13.46
AVERAGE VOLUME
5-Day 437854.60
10-Day 402489.90
30-Day 488803.77
539895
249.44 256.76 230.49 220.88 37.15 1.18

12-Dec-17

237.15 -0.85 (-0.36%)

13-Dec-17

234.45 -2.7 (-1.14%)

14-Dec-17

236.45 2 (0.85%)

15-Dec-17

242.70 6.25 (2.64%)

18-Dec-17

249.25 6.55 (2.7%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 39.97%
8-Day 45.23%
41.96
266.95 218.45 246.97
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 30-Day Moving Average of 117.72 today.
A 115.90 106.05 114.10 1.02 12.87
AVERAGE VOLUME
5-Day 806615.80
10-Day 740253.60
30-Day 1070155.03
1128000
116.17 120.61 109.36 103.54 30.19 5.44

12-Dec-17

113.85 -4.2 (-3.56%)

13-Dec-17

113.90 0.05 (0.04%)

14-Dec-17

112.40 -1.5 (-1.32%)

15-Dec-17

112.95 0.55 (0.49%)

18-Dec-17

114.10 1.15 (1.02%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.81%
8-Day 37.23%
34.23
124.20 101.70 112.60
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1739.57 today.
A 1,771.90 1,655.95 1,754.35 1.42 12.57
AVERAGE VOLUME
5-Day 644313.00
10-Day 364157.00
30-Day 152945.63
71629
1738.69 1783.45 1655.51 1542.34 46.75 10.53

12-Dec-17

1698.65 -8.5 (-0.5%)

13-Dec-17

1665.90 -32.75 (-1.93%)

14-Dec-17

1683.95 18.05 (1.08%)

15-Dec-17

1729.85 45.9 (2.73%)

18-Dec-17

1754.35 24.5 (1.42%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.15%
8-Day 51.22%
59.15
1,902.80 1,556.90 1740.32
HPCL
Add to
A 445.25 425.50 438.10 -1.30 12.38
AVERAGE VOLUME
5-Day 422404.20
10-Day 313273.40
30-Day 306903.40
282570
421.79 435.04 410.12 395.89 11 3.64

12-Dec-17

414.70 -17.2 (-3.98%)

13-Dec-17

423.40 8.7 (2.1%)

14-Dec-17

437.50 14.1 (3.33%)

15-Dec-17

443.85 6.35 (1.45%)

18-Dec-17

438.10 -5.75 (-1.3%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 43.60%
8-Day 47.08%
55.83
488.20 399.50 437.46
Dr Reddys Labs
Add to
A 2,425.00 2,332.00 2,394.50 0.95 12.02
AVERAGE VOLUME
5-Day 61177.00
10-Day 42330.00
30-Day 49278.33
50203
2296.81 2332.63 2398.36 2466.91 52.6 3.42

12-Dec-17

2255.60 62.1 (2.83%)

13-Dec-17

2260.80 5.2 (0.23%)

14-Dec-17

2313.70 52.9 (2.34%)

15-Dec-17

2372.00 58.3 (2.52%)

18-Dec-17

2394.50 22.5 (0.95%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 37.75%
8-Day 43.50%
47.87
2,609.20 2,134.80 2391.45
Aurobindo Pharm
Add to
A 679.20 651.70 672.10 0.73 11.80
AVERAGE VOLUME
5-Day 151786.40
10-Day 133986.10
30-Day 199709.10
175566
701.16 723.19 698.68 686.72 20.12 4.67

12-Dec-17

677.25 -12.45 (-1.81%)

13-Dec-17

668.65 -8.6 (-1.27%)

14-Dec-17

665.15 -3.5 (-0.52%)

15-Dec-17

667.20 2.05 (0.31%)

18-Dec-17

672.10 4.9 (0.73%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 28.99%
8-Day 37.05%
40.89
733.90 600.50 668.70
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
A 451.50 427.00 444.05 -1.15 11.68
AVERAGE VOLUME
5-Day 220503.40
10-Day 225689.10
30-Day 309227.63
262971
449.71 461.54 487.66 509.97 7.04 0.56

12-Dec-17

450.20 -7.7 (-1.68%)

13-Dec-17

450.05 -0.15 (-0.03%)

14-Dec-17

452.90 2.85 (0.63%)

15-Dec-17

449.20 -3.7 (-0.82%)

18-Dec-17

444.05 -5.15 (-1.15%)

DELIVERY AVERAGES
3-Day 17.18%
5-Day 17.09%
8-Day 17.92%
13.96
494.10 404.30 444.90
TCS
Add to
A 2,585.20 2,496.90 2,577.00 1.14 11.35
AVERAGE VOLUME
5-Day 39166.40
10-Day 27075.40
30-Day 32888.13
44039
2664.80 2627.99 2526.99 2496.75 20.27 6.32

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

18-Dec-17

2577.00 29.15 (1.14%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 71.20%
8-Day 70.59%
68.75
2,802.60 2,293.10 2549.31
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
A 720.60 695.00 711.00 -1.13 11.25
AVERAGE VOLUME
5-Day 77466.00
10-Day 87895.70
30-Day 76311.40
158263
732.38 758.88 811.85 796.81 93.68 4.71

12-Dec-17

729.80 -15.8 (-2.12%)

13-Dec-17

726.25 -3.55 (-0.49%)

14-Dec-17

719.80 -6.45 (-0.89%)

15-Dec-17

719.15 -0.65 (-0.09%)

18-Dec-17

711.00 -8.15 (-1.13%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 51.93%
8-Day 55.05%
70.17
791.05 647.25 707.91
Lupin
Add to
A 873.00 844.40 865.20 0.62 11.07
AVERAGE VOLUME
5-Day 128800.40
10-Day 145977.90
30-Day 427222.70
127944
832.38 915.37 1019.67 1115.32 18.17 2.64

12-Dec-17

845.00 7.3 (0.87%)

13-Dec-17

843.60 -1.4 (-0.17%)

14-Dec-17

852.05 8.45 (1%)

15-Dec-17

859.90 7.85 (0.92%)

18-Dec-17

865.20 5.3 (0.62%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 54.16%
8-Day 55.52%
59.53
945.85 773.95 863.77
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 269.78 today.
A 274.75 262.45 268.05 -1.11 10.79
AVERAGE VOLUME
5-Day 214219.00
10-Day 169994.20
30-Day 198667.87
402581
272.20 278.45 262.85 269.87 12.28 11.96

12-Dec-17

263.25 -6.6 (-2.45%)

13-Dec-17

262.60 -0.65 (-0.25%)

14-Dec-17

263.10 0.5 (0.19%)

15-Dec-17

271.05 7.95 (3.02%)

18-Dec-17

268.05 -3 (-1.11%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 55.59%
8-Day 54.74%
61.33
298.15 243.95 270.27
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 510,705||Deal Price: 147.25||Value (cr): 7.52||Time: 11:26am
A 152.40 140.80 151.20 3.07 10.50
AVERAGE VOLUME
5-Day 570771.60
10-Day 486641.50
30-Day 425840.40
694685
156.57 158.93 171.23 175.02 5.34 0.9

12-Dec-17

147.05 -4.3 (-2.84%)

13-Dec-17

145.80 -1.25 (-0.85%)

14-Dec-17

143.75 -2.05 (-1.41%)

15-Dec-17

146.70 2.95 (2.05%)

18-Dec-17

151.20 4.5 (3.07%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.74%
8-Day 54.96%
58.90
161.35 132.05 148.56
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, JSW Steel, Sun Pharmaceutical Industries: Rahul Shah
A 1,694.45 1,642.00 1,680.80 0.05 9.53
AVERAGE VOLUME
5-Day 69893.60
10-Day 94925.30
30-Day 74195.03
56688
1653.87 1662.37 1612.35 1559.39 31.3 4.97

12-Dec-17

1650.55 -21.55 (-1.29%)

13-Dec-17

1642.45 -8.1 (-0.49%)

14-Dec-17

1649.65 7.2 (0.44%)

15-Dec-17

1679.95 30.3 (1.84%)

18-Dec-17

1680.80 0.85 (0.05%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 75.16%
8-Day 72.11%
83.39
1,847.90 1,512.00 1678.45
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
A 3,242.55 3,094.55 3,227.40 0.69 9.30
AVERAGE VOLUME
5-Day 15513.00
10-Day 14907.00
30-Day 12205.33
28826
3223.86 3221.09 2990.07 2958.34 24.82 5.48

12-Dec-17

3168.65 -43.25 (-1.35%)

13-Dec-17

3149.35 -19.3 (-0.61%)

14-Dec-17

3151.40 2.05 (0.07%)

15-Dec-17

3205.30 53.9 (1.71%)

18-Dec-17

3227.40 22.1 (0.69%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 61.24%
8-Day 56.15%
67.43
3,525.80 2,884.80 3200.53
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1184.82 today.
A 1,194.95 1,137.05 1,192.40 2.51 9.18
AVERAGE VOLUME
5-Day 25211.80
10-Day 19571.40
30-Day 16242.57
76968
1184.86 1208.42 1291.18 1291.18 37.49 5.5

12-Dec-17

1159.30 -30.3 (-2.55%)

13-Dec-17

1147.20 -12.1 (-1.04%)

14-Dec-17

1144.50 -2.7 (-0.24%)

15-Dec-17

1163.25 18.75 (1.64%)

18-Dec-17

1192.40 29.15 (2.51%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 50.99%
8-Day 52.15%
72.22
1,279.55 1,046.95 1189.40
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 100,390||Deal Price: 521.45||Value (cr): 5.23||Time: 10:46am
  • Buy BPCL, HPCL, Yes Bank, Colgate Palmolive, Maruti Suzuki; sell Bharti Infratel: Sudarshan Sukhani
A 529.90 506.55 525.85 0.73 9.15
AVERAGE VOLUME
5-Day 144814.00
10-Day 151368.30
30-Day 204446.53
174061
507.37 510.01 489.56 480.89 15.81 3.82

12-Dec-17

499.80 -13.2 (-2.57%)

13-Dec-17

504.85 5.05 (1.01%)

14-Dec-17

513.50 8.65 (1.71%)

15-Dec-17

522.05 8.55 (1.67%)

18-Dec-17

525.85 3.8 (0.73%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 42.67%
8-Day 47.87%
64.58
574.25 469.85 519.85
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 67865.05 today.
A 69,324.95 65,890.20 69,205.90 2.10 8.54
AVERAGE VOLUME
5-Day 869.80
10-Day 693.40
30-Day 754.93
1234
67852.03 66527.23 66740.79 65232.76 29.91 3.44

12-Dec-17

66591.35 -1317.95 (-1.94%)

13-Dec-17

65996.85 -594.5 (-0.89%)

14-Dec-17

65908.25 -88.6 (-0.13%)

15-Dec-17

67780.65 1872.4 (2.84%)

18-Dec-17

69205.90 1425.25 (2.1%)

DELIVERY AVERAGES
3-Day 27.74%
5-Day 25.93%
8-Day 28.64%
22.12
74,558.70 61,002.60 68580.47
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
A 96.10 89.75 94.80 0.90 8.53
AVERAGE VOLUME
5-Day 612970.20
10-Day 729956.00
30-Day 1354515.97
899472
95.38 93.46 87.36 88.63 -11 1.44

12-Dec-17

93.40 -2.35 (-2.45%)

13-Dec-17

92.80 -0.6 (-0.64%)

14-Dec-17

93.85 1.05 (1.13%)

15-Dec-17

93.95 0.1 (0.11%)

18-Dec-17

94.80 0.85 (0.9%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 19.44%
8-Day 32.43%
36.63
103.30 84.60 93.53
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
A 368.00 340.60 365.10 2.64 7.94
AVERAGE VOLUME
5-Day 136869.20
10-Day 120437.40
30-Day 268223.93
217452
377.32 368.40 352.90 344.26 20.82 0.77

12-Dec-17

366.90 -0.05 (-0.01%)

13-Dec-17

354.90 -12 (-3.27%)

14-Dec-17

357.15 2.25 (0.63%)

15-Dec-17

355.70 -1.45 (-0.41%)

18-Dec-17

365.10 9.4 (2.64%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 17.80%
8-Day 23.76%
20.48
391.25 320.15 361.11
BHEL
Add to
A 90.50 86.85 89.30 -0.67 7.75
AVERAGE VOLUME
5-Day 660213.20
10-Day 636510.90
30-Day 1088953.37
868200
90.65 90.60 91.23 96.73 64.71 1.02

12-Dec-17

91.60 -0.1 (-0.11%)

13-Dec-17

89.55 -2.05 (-2.24%)

14-Dec-17

89.65 0.1 (0.11%)

15-Dec-17

89.90 0.25 (0.28%)

18-Dec-17

89.30 -0.6 (-0.67%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 33.51%
8-Day 33.94%
29.25
98.85 80.95 89.17
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 51,000||Deal Price: 1,313.00||Value (cr): 6.70||Time: 09:52am
A 1,345.00 1,301.05 1,331.45 0.48 7.70
AVERAGE VOLUME
5-Day 42127.40
10-Day 82744.30
30-Day 74327.13
57796
1281.34 1268.52 1187.26 1119.90 60.3 44.4

12-Dec-17

1314.95 -5.4 (-0.41%)

13-Dec-17

1316.55 1.6 (0.12%)

14-Dec-17

1323.65 7.1 (0.54%)

15-Dec-17

1325.15 1.5 (0.11%)

18-Dec-17

1331.45 6.3 (0.48%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 64.38%
8-Day 68.59%
72.75
1,457.65 1,192.65 1329.48
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
A 4,720.65 4,600.90 4,707.05 0.06 7.64
AVERAGE VOLUME
5-Day 30524.80
10-Day 32887.70
30-Day 15962.33
16233
4777.59 4703.65 4184.77 3982.45 65.59 21.89

12-Dec-17

4859.35 -13.45 (-0.28%)

13-Dec-17

4807.00 -52.35 (-1.08%)

14-Dec-17

4695.00 -112 (-2.33%)

15-Dec-17

4704.00 9 (0.19%)

18-Dec-17

4707.05 3.05 (0.06%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 61.70%
8-Day 70.65%
71.79
5,174.40 4,233.60 4680.24
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
A 566.90 537.35 559.00 0.44 7.38
AVERAGE VOLUME
5-Day 176622.80
10-Day 153928.20
30-Day 131098.67
131940
579.64 601.80 666.97 657.43 14.19 2.55

12-Dec-17

551.45 -10.95 (-1.95%)

13-Dec-17

544.30 -7.15 (-1.3%)

14-Dec-17

545.75 1.45 (0.27%)

15-Dec-17

556.55 10.8 (1.98%)

18-Dec-17

559.00 2.45 (0.44%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 45.81%
8-Day 48.94%
55.66
612.20 500.90 557.72
JSW Steel
Add to
A 258.65 243.40 254.15 1.15 7.33
AVERAGE VOLUME
5-Day 195358.60
10-Day 163768.30
30-Day 263977.30
288484
257.34 258.58 234.94 223.82 19.9 2.56

12-Dec-17

250.30 -0.75 (-0.3%)

13-Dec-17

243.60 -6.7 (-2.68%)

14-Dec-17

242.65 -0.95 (-0.39%)

15-Dec-17

251.25 8.6 (3.54%)

18-Dec-17

254.15 2.9 (1.15%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 33.50%
8-Day 40.91%
42.98
276.35 226.15 254.10
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day,50-Day Moving Average today.
A 297.25 284.00 295.30 1.90 7.11
AVERAGE VOLUME
5-Day 124270.60
10-Day 136974.20
30-Day 137639.23
240830
292.95 293.21 282.87 278.50 17.14 3.08

12-Dec-17

287.20 -2.05 (-0.71%)

13-Dec-17

287.20 0 (0%)

14-Dec-17

287.90 0.7 (0.24%)

15-Dec-17

289.80 1.9 (0.66%)

18-Dec-17

295.30 5.5 (1.9%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 50.91%
8-Day 56.16%
68.51
318.75 260.85 290.63
IOC
Add to

ACTIONS

  • IOC closes above its 50-Day,150-Day,200-Day Moving Average today.
A 414.00 400.80 409.50 -0.94 7.05
AVERAGE VOLUME
5-Day 156405.00
10-Day 133683.00
30-Day 227231.03
172118
395.94 403.19 406.92 405.85 12.46 1.99

12-Dec-17

394.65 -9.05 (-2.24%)

13-Dec-17

402.10 7.45 (1.89%)

14-Dec-17

409.80 7.7 (1.91%)

15-Dec-17

413.40 3.6 (0.88%)

18-Dec-17

409.50 -3.9 (-0.94%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 53.24%
8-Day 58.90%
58.36
454.70 372.10 408.49
M&M Financial
Add to
A 473.35 442.80 459.40 -0.42 6.83
AVERAGE VOLUME
5-Day 231280.80
10-Day 168616.40
30-Day 211652.43
148572
442.35 435.46 401.00 380.59 82.48 4.37

12-Dec-17

459.45 -18.95 (-3.96%)

13-Dec-17

452.85 -6.6 (-1.44%)

14-Dec-17

446.35 -6.5 (-1.44%)

15-Dec-17

461.35 15 (3.36%)

18-Dec-17

459.40 -1.95 (-0.42%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.34%
8-Day 48.99%
49.83
507.45 415.25 462.69
Cipla
Add to
A 594.00 572.30 590.35 2.51 6.60
AVERAGE VOLUME
5-Day 85917.00
10-Day 63491.40
30-Day 138173.10
111866
602.22 605.76 572.22 573.82 39.86 3.71

12-Dec-17

590.75 -13.1 (-2.17%)

13-Dec-17

578.15 -12.6 (-2.13%)

14-Dec-17

590.80 12.65 (2.19%)

15-Dec-17

575.90 -14.9 (-2.52%)

18-Dec-17

590.35 14.45 (2.51%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 55.29%
8-Day 51.97%
73.97
633.45 518.35 587.54
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 150-Day Moving Average of 2775.69 today.
A 2,836.50 2,655.05 2,798.80 0.96 6.54
AVERAGE VOLUME
5-Day 21010.40
10-Day 20470.60
30-Day 16145.77
23362
2702.25 2714.12 2775.95 2615.06 183.05 3.35

12-Dec-17

2821.10 -70.6 (-2.44%)

13-Dec-17

2723.60 -97.5 (-3.46%)

14-Dec-17

2758.60 35 (1.29%)

15-Dec-17

2772.30 13.7 (0.5%)

18-Dec-17

2798.80 26.5 (0.96%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.28%
8-Day 59.50%
100
3,049.50 2,495.10 2781.50
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 112.75 on BSE
A 120.10 112.75 119.05 1.15 6.29
AVERAGE VOLUME
5-Day 423965.00
10-Day 350535.90
30-Day 463020.23
528071
124.10 127.88 128.22 133.78 16.93 0.86

12-Dec-17

116.40 -3.85 (-3.2%)

13-Dec-17

115.35 -1.05 (-0.9%)

14-Dec-17

116.30 0.95 (0.82%)

15-Dec-17

117.70 1.4 (1.2%)

18-Dec-17

119.05 1.35 (1.15%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 52.01%
8-Day 54.70%
56.24
129.45 105.95 117.45
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
A 845.60 808.50 837.75 0.60 5.73
AVERAGE VOLUME
5-Day 92816.40
10-Day 96899.50
30-Day 123619.10
68427
799.97 730.58 616.06 579.12 72.28 17.25

12-Dec-17

821.25 0.7 (0.09%)

13-Dec-17

819.95 -1.3 (-0.16%)

14-Dec-17

816.35 -3.6 (-0.44%)

15-Dec-17

832.75 16.4 (2.01%)

18-Dec-17

837.75 5 (0.6%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 24.62%
8-Day 32.45%
40.96
916.00 749.50 835.56
UltraTechCement
Add to

ACTIONS

  • Thinking where to invest? Top 10 preferred stock bets from UBS for the year 2018
A 4,322.00 4,127.00 4,310.45 -0.27 5.55
AVERAGE VOLUME
5-Day 9112.00
10-Day 17237.60
30-Day 11763.07
12875
4248.00 4234.78 4134.36 4117.55 45.98 4.94

12-Dec-17

4225.60 -15.5 (-0.37%)

13-Dec-17

4273.45 47.85 (1.13%)

14-Dec-17

4255.80 -17.65 (-0.41%)

15-Dec-17

4322.15 66.35 (1.56%)

18-Dec-17

4310.45 -11.7 (-0.27%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.03%
8-Day 46.41%
51.95
4,754.35 3,889.95 4295.12
Motherson Sumi
Add to
A 384.50 367.55 379.20 0.78 5.49
AVERAGE VOLUME
5-Day 612828.80
10-Day 1278575.90
30-Day 645284.73
144788
361.43 359.88 331.64 311.78 84.27 31.87

12-Dec-17

376.70 -2 (-0.53%)

13-Dec-17

367.45 -9.25 (-2.46%)

14-Dec-17

372.20 4.75 (1.29%)

15-Dec-17

376.25 4.05 (1.09%)

18-Dec-17

379.20 2.95 (0.78%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 32.00%
8-Day 39.67%
70.96
413.85 338.65 379.63
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 50-Day Moving Average of 1027.19 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 69,834||Deal Price: 1,005.30||Value (cr): 7.02||Time: 09:19am
A 1,049.00 1,003.50 1,023.55 -0.53 5.36
AVERAGE VOLUME
5-Day 1499310.60
10-Day 953712.10
30-Day 493371.00
52327
1013.99 1027.22 998.22 967.68 51.8 7.05

12-Dec-17

1000.60 -8.05 (-0.8%)

13-Dec-17

1014.95 14.35 (1.43%)

14-Dec-17

1025.00 10.05 (0.99%)

15-Dec-17

1029.00 4 (0.39%)

18-Dec-17

1023.55 -5.45 (-0.53%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 79.91%
8-Day 76.56%
86.94
1,131.90 926.10 1024.40
Zee Entertain
Add to

ACTIONS

  • Buy HDFC Bank, Zee Entertainment Enterprises, PSU banks: Mitessh Thakkar
A 587.50 558.80 573.30 0.39 5.29
AVERAGE VOLUME
5-Day 143422.20
10-Day 117971.60
30-Day 163682.47
92277
558.01 543.38 528.21 527.14 37.72 12.45

12-Dec-17

569.00 1.3 (0.23%)

13-Dec-17

565.95 -3.05 (-0.54%)

14-Dec-17

568.65 2.7 (0.48%)

15-Dec-17

571.05 2.4 (0.42%)

18-Dec-17

573.30 2.25 (0.39%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 58.96%
8-Day 58.63%
70.56
628.15 513.95 576.79
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
A 501.00 490.10 493.95 -1.44 5.23
AVERAGE VOLUME
5-Day 181301.80
10-Day 148924.50
30-Day 129532.90
105921
490.21 481.99 435.15 439.46 13.36 2.86

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

18-Dec-17

493.95 -7.2 (-1.44%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 64.56%
8-Day 63.74%
78.56
551.25 451.05 494.13
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 699.54 today.
A 707.80 676.00 705.20 1.16 4.76
AVERAGE VOLUME
5-Day 44785.20
10-Day 57811.70
30-Day 74905.63
67514
699.65 684.42 614.47 594.87 45.91 7.76

12-Dec-17

697.40 -2.2 (-0.31%)

13-Dec-17

686.75 -10.65 (-1.53%)

14-Dec-17

690.00 3.25 (0.47%)

15-Dec-17

697.10 7.1 (1.03%)

18-Dec-17

705.20 8.1 (1.16%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 58.42%
8-Day 44.32%
71.10
766.80 627.40 699.24
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
A 133.95 123.95 133.05 1.84 4.72
AVERAGE VOLUME
5-Day 197496.40
10-Day 290521.50
30-Day 279703.83
354385
127.87 126.43 122.57 125.34 14.41 1.87

12-Dec-17

130.05 -1.15 (-0.88%)

13-Dec-17

128.40 -1.65 (-1.27%)

14-Dec-17

128.45 0.05 (0.04%)

15-Dec-17

130.65 2.2 (1.71%)

18-Dec-17

133.05 2.4 (1.84%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.59%
8-Day 32.36%
36.03
143.70 117.60 131.17
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
A 561.70 536.35 550.95 -0.98 4.68
AVERAGE VOLUME
5-Day 79711.60
10-Day 76765.20
30-Day 85265.63
84913
517.93 516.45 493.64 486.44 63.77 10.52

12-Dec-17

546.75 9.45 (1.76%)

13-Dec-17

535.25 -11.5 (-2.1%)

14-Dec-17

541.65 6.4 (1.2%)

15-Dec-17

556.40 14.75 (2.72%)

18-Dec-17

550.95 -5.45 (-0.98%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 40.02%
8-Day 41.30%
35.37
612.00 500.80 551.24
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 200-Day Moving Average of 28871.79 today.
A 29,999.00 28,855.10 29,909.50 1.38 4.61
AVERAGE VOLUME
5-Day 1734.20
10-Day 1997.80
30-Day 2362.23
1542
29946.80 30576.31 30049.98 28887.03 45.05 20.76

12-Dec-17

28610.10 -632.7 (-2.16%)

13-Dec-17

28689.50 79.4 (0.28%)

14-Dec-17

28702.95 13.45 (0.05%)

15-Dec-17

29503.35 800.4 (2.79%)

18-Dec-17

29909.50 406.15 (1.38%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 56.53%
8-Day 62.34%
58.58
32,453.65 26,553.05 29722.45
IDFC Bank
Add to

ACTIONS

  • IDFC Bank has hit 52wk low of Rs 51.20 on BSE
A 53.00 51.10 52.30 -0.57 4.56
AVERAGE VOLUME
5-Day 738528.80
10-Day 609640.10
30-Day 669415.40
870986
54.50 55.87 57.46 58.47 17.15 1.21

12-Dec-17

53.40 -0.8 (-1.48%)

13-Dec-17

52.45 -0.95 (-1.78%)

14-Dec-17

52.10 -0.35 (-0.67%)

15-Dec-17

52.60 0.5 (0.96%)

18-Dec-17

52.30 -0.3 (-0.57%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 44.45%
8-Day 46.09%
54.06
57.85 47.35 52.24
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv can climb to Rs 5350, CRISIL Rs 1870: Prakash Gaba
A 5,230.00 5,025.75 5,210.10 0.60 4.21
AVERAGE VOLUME
5-Day 9743.80
10-Day 9447.60
30-Day 10228.87
8072
5096.81 5130.57 4903.86 4732.04 625.46 29.97

12-Dec-17

5106.40 4.2 (0.08%)

13-Dec-17

5061.05 -45.35 (-0.89%)

14-Dec-17

5105.30 44.25 (0.87%)

15-Dec-17

5178.85 73.55 (1.44%)

18-Dec-17

5210.10 31.25 (0.6%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.56%
8-Day 61.07%
61.32
5,696.70 4,661.00 5161.99
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
A 3,549.00 3,438.00 3,530.85 0.82 4.16
AVERAGE VOLUME
5-Day 11945.60
10-Day 23180.40
30-Day 15564.90
11794
3595.58 3659.54 3751.45 3637.88 20.67 6.97

12-Dec-17

3444.95 -69.6 (-1.98%)

13-Dec-17

3421.85 -23.1 (-0.67%)

14-Dec-17

3454.45 32.6 (0.95%)

15-Dec-17

3502.00 47.55 (1.38%)

18-Dec-17

3530.85 28.85 (0.82%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 61.67%
8-Day 59.16%
66.46
3,852.20 3,151.80 3499.80
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
A 1,139.40 1,110.20 1,136.75 1.50 3.94
AVERAGE VOLUME
5-Day 40295.40
10-Day 39516.80
30-Day 40322.67
34696
1149.98 1161.30 1158.05 1138.42 62.63 15.69

12-Dec-17

1118.50 -9.6 (-0.85%)

13-Dec-17

1116.55 -1.95 (-0.17%)

14-Dec-17

1125.05 8.5 (0.76%)

15-Dec-17

1119.95 -5.1 (-0.45%)

18-Dec-17

1136.75 16.8 (1.5%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.05%
8-Day 63.44%
73.57
1,231.90 1,008.00 1131.21
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
A 1,065.70 1,019.95 1,053.70 0.32 3.71
AVERAGE VOLUME
5-Day 37625.60
10-Day 58151.70
30-Day 70271.13
35183
1032.02 980.99 793.07 761.61 30.71 5.17

12-Dec-17

1060.70 15.8 (1.51%)

13-Dec-17

1040.30 -20.4 (-1.92%)

14-Dec-17

1059.30 19 (1.83%)

15-Dec-17

1050.30 -9 (-0.85%)

18-Dec-17

1053.70 3.4 (0.32%)

DELIVERY AVERAGES
3-Day 34.51%
5-Day 35.11%
8-Day 32.89%
41.06
1,155.30 945.30 1047.10
Grasim
Add to

ACTIONS

  • Grasim Block Deal on BSE||Qty: 1,225,000||Deal Price: 1,134.00||Value (cr): 138.92||Time: 09:53am
A 1,145.35 1,103.70 1,131.15 -0.70 3.57
AVERAGE VOLUME
5-Day 23003.40
10-Day 204546.70
30-Day 126185.47
31525
1170.77 1177.89 1163.25 1144.78 47.41 4.57

12-Dec-17

1116.60 -13.65 (-1.21%)

13-Dec-17

1115.60 -1 (-0.09%)

14-Dec-17

1141.35 25.75 (2.31%)

15-Dec-17

1139.10 -2.25 (-0.2%)

18-Dec-17

1131.15 -7.95 (-0.7%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 64.05%
8-Day 63.48%
69.19
1,253.00 1,025.20 1130.88
Glenmark
Add to
A 544.00 528.00 538.20 0.20 3.55
AVERAGE VOLUME
5-Day 50815.80
10-Day 60814.70
30-Day 84890.27
65961
567.23 585.00 621.96 686.40 9.11 1.61

12-Dec-17

540.05 -1.4 (-0.26%)

13-Dec-17

532.05 -8 (-1.48%)

14-Dec-17

533.40 1.35 (0.25%)

15-Dec-17

537.10 3.7 (0.69%)

18-Dec-17

538.20 1.1 (0.2%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.07%
8-Day 49.00%
55.10
590.80 483.40 536.52
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day Moving Average of 181.82 today.
A 185.10 172.00 182.55 1.47 3.25
AVERAGE VOLUME
5-Day 221054.60
10-Day 223462.00
30-Day 260032.33
177783
181.77 178.76 166.91 163.13 26.34 5.97

12-Dec-17

181.45 -2.05 (-1.12%)

13-Dec-17

180.30 -1.15 (-0.63%)

14-Dec-17

180.10 -0.2 (-0.11%)

15-Dec-17

179.90 -0.2 (-0.11%)

18-Dec-17

182.55 2.65 (1.47%)

DELIVERY AVERAGES
3-Day 59.18%
5-Day 54.59%
8-Day 56.35%
66.64
197.85 161.95 180.84
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
A 725.00 668.00 719.05 0.02 3.09
AVERAGE VOLUME
5-Day 49207.20
10-Day 53279.90
30-Day 63849.00
42993
723.13 721.96 652.16 640.90 24.68 2.07

12-Dec-17

729.20 -8.2 (-1.11%)

13-Dec-17

713.30 -15.9 (-2.18%)

14-Dec-17

716.40 3.1 (0.43%)

15-Dec-17

718.90 2.5 (0.35%)

18-Dec-17

719.05 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 35.62%
8-Day 39.21%
48.63
790.75 647.05 712.23
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
A 1,425.70 1,371.00 1,416.75 0.68 2.99
AVERAGE VOLUME
5-Day 365568.20
10-Day 223230.80
30-Day 109664.13
21129
1306.76 1242.06 1086.85 1072.91 22.58 2.84

12-Dec-17

1363.70 -28 (-2.01%)

13-Dec-17

1366.90 3.2 (0.23%)

14-Dec-17

1364.90 -2 (-0.15%)

15-Dec-17

1407.20 42.3 (3.1%)

18-Dec-17

1416.75 9.55 (0.68%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 37.00%
8-Day 36.70%
57.61
1,547.90 1,266.50 1409.15
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
A 266.50 257.30 264.30 0.08 2.97
AVERAGE VOLUME
5-Day 71667.20
10-Day 70035.70
30-Day 122380.30
112548
266.74 271.87 264.44 258.32 48.32 2.75

12-Dec-17

265.35 -3.35 (-1.25%)

13-Dec-17

264.85 -0.5 (-0.19%)

14-Dec-17

264.65 -0.2 (-0.08%)

15-Dec-17

264.10 -0.55 (-0.21%)

18-Dec-17

264.30 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 41.80%
8-Day 50.74%
61.37
290.50 237.70 262.76
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 125,000||Deal Price: 859.55||Value (cr): 10.74||Time: 09:22am
A 888.00 844.25 884.35 2.30 2.90
AVERAGE VOLUME
5-Day 87925.00
10-Day 92365.60
30-Day 79485.70
32820
840.65 821.64 811.45 785.71 60.2 13.34

12-Dec-17

887.95 -3.8 (-0.43%)

13-Dec-17

874.00 -13.95 (-1.57%)

14-Dec-17

859.50 -14.5 (-1.66%)

15-Dec-17

864.45 4.95 (0.58%)

18-Dec-17

884.35 19.9 (2.3%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 37.56%
8-Day 38.47%
52.39
950.85 778.05 868.59
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day,150-Day Moving Average today.
A 1,207.95 1,169.30 1,200.55 -0.37 2.90
AVERAGE VOLUME
5-Day 77462.20
10-Day 90950.70
30-Day 355400.60
24116
1189.65 1226.17 1187.77 1133.40 16.47 4.31

12-Dec-17

1191.60 -7.6 (-0.63%)

13-Dec-17

1183.55 -8.05 (-0.68%)

14-Dec-17

1185.70 2.15 (0.18%)

15-Dec-17

1205.05 19.35 (1.63%)

18-Dec-17

1200.55 -4.5 (-0.37%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 67.49%
8-Day 66.92%
66.50
1,325.55 1,084.55 1196.27
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 273,161||Deal Price: 1,700.00||Value (cr): 46.44||Time: 10:38am
A 1,705.95 1,655.60 1,697.30 -0.08 2.88
AVERAGE VOLUME
5-Day 85192.40
10-Day 49852.80
30-Day 26746.53
16964
1720.41 1743.97 1718.41 1663.82 41.98 3.68

12-Dec-17

1709.30 -25.85 (-1.49%)

13-Dec-17

1708.75 -0.55 (-0.03%)

14-Dec-17

1689.90 -18.85 (-1.1%)

15-Dec-17

1698.65 8.75 (0.52%)

18-Dec-17

1697.30 -1.35 (-0.08%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 58.92%
8-Day 56.72%
41.20
1,868.50 1,528.80 1685.54
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
A 208.95 200.25 207.80 1.54 2.71
AVERAGE VOLUME
5-Day 118313.60
10-Day 104963.20
30-Day 128707.23
130330
203.21 204.52 213.59 216.50 27.56 3.56

12-Dec-17

204.50 -0.3 (-0.15%)

13-Dec-17

204.55 0.05 (0.02%)

14-Dec-17

204.25 -0.3 (-0.15%)

15-Dec-17

204.65 0.4 (0.2%)

18-Dec-17

207.80 3.15 (1.54%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 52.42%
8-Day 56.68%
49.76
225.10 184.20 206.29
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day,150-Day Moving Average today.
A 891.75 875.60 885.20 -0.76 2.68
AVERAGE VOLUME
5-Day 79714.80
10-Day 220765.50
30-Day 122350.40
30223
860.68 872.40 868.71 862.02 17.77 4.75

12-Dec-17

873.00 -6.2 (-0.71%)

13-Dec-17

866.85 -6.15 (-0.7%)

14-Dec-17

880.75 13.9 (1.6%)

15-Dec-17

891.95 11.2 (1.27%)

18-Dec-17

885.20 -6.75 (-0.76%)

DELIVERY AVERAGES
3-Day 81.70%
5-Day 80.61%
8-Day 77.68%
78.54
981.10 802.80 885.75
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
A 361.50 347.60 357.50 0.79 2.20
AVERAGE VOLUME
5-Day 90571.00
10-Day 336008.50
30-Day 439821.60
61540
383.63 405.11 393.92 379.71 26.94 4.07

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

18-Dec-17

357.50 2.8 (0.79%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 55.48%
8-Day 66.63%
58.37
390.15 319.25 356.95
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
A 20,023.70 19,384.30 19,904.60 0.68 2.18
AVERAGE VOLUME
5-Day 1010.40
10-Day 1761.20
30-Day 4357.73
1097
19732.34 20363.09 22185.36 22321.00 46.21 6.9

12-Dec-17

19925.70 50.9 (0.26%)

13-Dec-17

19910.60 -15.1 (-0.08%)

14-Dec-17

19883.70 -26.9 (-0.14%)

15-Dec-17

19770.10 -113.6 (-0.57%)

18-Dec-17

19904.60 134.5 (0.68%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 43.49%
8-Day 42.80%
58.65
21,747.10 17,793.10 19861.86
Colgate
Add to

ACTIONS

  • Colgate Dividend||Interim Dividend 400.00%||Announcement date: Dec 04, 2017||Record date: Dec 19, 2017||Ex-Div: Dec 18, 2017
A 1,088.45 1,054.05 1,077.30 0.60 1.85
AVERAGE VOLUME
5-Day 8887.00
10-Day 18449.50
30-Day 26159.73
17142
1047.51 1053.16 1068.55 1049.14 50.15 23

12-Dec-17

1069.00 -9.9 (-0.92%)

13-Dec-17

1050.50 -18.5 (-1.73%)

14-Dec-17

1056.55 6.05 (0.58%)

15-Dec-17

1070.90 14.35 (1.36%)

18-Dec-17

1077.30 6.4 (0.6%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 52.61%
8-Day 59.72%
58.40
1,177.95 963.85 1076.77
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 342.35 today.
A 348.55 325.00 346.95 1.23 1.85
AVERAGE VOLUME
5-Day 40730.60
10-Day 49116.20
30-Day 81900.93
53185
341.92 335.29 311.21 303.66 62.07 16.7

12-Dec-17

347.90 -1.1 (-0.32%)

13-Dec-17

344.70 -3.2 (-0.92%)

14-Dec-17

345.35 0.65 (0.19%)

15-Dec-17

342.75 -2.6 (-0.75%)

18-Dec-17

346.95 4.2 (1.23%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 53.63%
8-Day 54.02%
77.88
377.00 308.50 341.87
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
A 995.00 963.30 990.00 0.06 1.84
AVERAGE VOLUME
5-Day 9994.80
10-Day 16700.40
30-Day 16834.17
18616
970.72 965.50 949.55 925.74 75.75 15.34

12-Dec-17

1009.85 -11.3 (-1.11%)

13-Dec-17

994.00 -15.85 (-1.57%)

14-Dec-17

996.25 2.25 (0.23%)

15-Dec-17

989.45 -6.8 (-0.68%)

18-Dec-17

990.00 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.34%
8-Day 63.68%
73.55
1,088.35 890.55 986.49
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
A 1,047.30 992.80 1,038.00 1.51 1.78
AVERAGE VOLUME
5-Day 13148.00
10-Day 12127.80
30-Day 26688.57
17150
1077.48 1018.06 875.23 849.68 88.27 11.77

12-Dec-17

1011.05 -43.4 (-4.12%)

13-Dec-17

1027.60 16.55 (1.64%)

14-Dec-17

1018.40 -9.2 (-0.9%)

15-Dec-17

1022.55 4.15 (0.41%)

18-Dec-17

1038.00 15.45 (1.51%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.58%
8-Day 28.04%
56.19
1,124.80 920.30 1035.86
Tata Motors (D)
Add to

ACTIONS

  • Stay invested in Tata Motors DVR, may test Rs 280: Prakash Gaba
A 228.75 211.00 226.15 -0.22 1.75
AVERAGE VOLUME
5-Day 90350.00
10-Day 90684.50
30-Day 232476.60
77274
235.94 237.66 248.76 255.96 0 3.69

12-Dec-17

229.85 -3.45 (-1.48%)

13-Dec-17

224.95 -4.9 (-2.13%)

14-Dec-17

225.25 0.3 (0.13%)

15-Dec-17

226.65 1.4 (0.62%)

18-Dec-17

226.15 -0.5 (-0.22%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 55.04%
8-Day 59.23%
71.13
249.30 204.00 223.94
Nestle
Add to

ACTIONS

  • Nestle Dividend||Interim Dividend 330.00%||Announcement date: Nov 24, 2017||Record date: Dec 12, 2017||Ex-Div: Dec 11, 2017
A 7,939.50 7,706.40 7,917.10 0.62 1.33
AVERAGE VOLUME
5-Day 1783.40
10-Day 2843.60
30-Day 2716.40
1678
7724.77 7548.54 7074.13 6919.69 70.64 25.33

12-Dec-17

7910.90 51.45 (0.65%)

13-Dec-17

7912.15 1.25 (0.02%)

14-Dec-17

7879.35 -32.8 (-0.41%)

15-Dec-17

7868.10 -11.25 (-0.14%)

18-Dec-17

7917.10 49 (0.62%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 69.69%
8-Day 69.56%
81.62
8,654.90 7,081.30 7872.74
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
A 1,221.00 1,161.40 1,172.45 -1.99 1.31
AVERAGE VOLUME
5-Day 10865.80
10-Day 11846.50
30-Day 33343.00
11136
1106.31 1083.94 1157.64 1171.26 71.84 4.56

12-Dec-17

1190.75 -1.05 (-0.09%)

13-Dec-17

1186.50 -4.25 (-0.36%)

14-Dec-17

1205.15 18.65 (1.57%)

15-Dec-17

1196.30 -8.85 (-0.73%)

18-Dec-17

1172.45 -23.85 (-1.99%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 61.21%
8-Day 68.47%
36.44
1,315.90 1,076.70 1186.32
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
A 857.30 828.00 852.05 0.80 0.89
AVERAGE VOLUME
5-Day 18652.80
10-Day 19309.50
30-Day 13541.83
10482
859.61 876.26 911.06 921.74 32.29 6.31

12-Dec-17

850.20 -5.95 (-0.69%)

13-Dec-17

846.20 -4 (-0.47%)

14-Dec-17

844.35 -1.85 (-0.22%)

15-Dec-17

845.25 0.9 (0.11%)

18-Dec-17

852.05 6.8 (0.8%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 58.84%
8-Day 59.01%
64.64
929.75 760.75 846.14
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,158||Deal Price: 1,305.00||Value (cr): 6.55||Time: 09:42am
A 1,315.00 1,275.00 1,310.00 0.82 0.86
AVERAGE VOLUME
5-Day 7729.20
10-Day 11919.10
30-Day 14161.10
6601
1322.20 1335.01 1261.44 1219.04 32.31 3.94

12-Dec-17

1295.10 -6.25 (-0.48%)

13-Dec-17

1295.45 0.35 (0.03%)

14-Dec-17

1289.75 -5.7 (-0.44%)

15-Dec-17

1299.40 9.65 (0.75%)

18-Dec-17

1310.00 10.6 (0.82%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 64.59%
8-Day 62.89%
63.04
1,429.30 1,169.50 1305.41
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day,50-Day Moving Average today.
A 1,416.10 1,355.15 1,386.55 0.58 0.72
AVERAGE VOLUME
5-Day 4673.80
10-Day 23695.70
30-Day 24505.70
5169
1372.33 1369.83 1408.93 1388.22 74.35 8.95

12-Dec-17

1368.55 -3.45 (-0.25%)

13-Dec-17

1358.35 -10.2 (-0.75%)

14-Dec-17

1348.45 -9.9 (-0.73%)

15-Dec-17

1378.50 30.05 (2.23%)

18-Dec-17

1386.55 8.05 (0.58%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 54.94%
8-Day 58.21%
54.40
1,654.20 1,102.80 1396.33
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
A 17,804.80 17,362.25 17,714.00 -0.49 0.58
AVERAGE VOLUME
5-Day 927.20
10-Day 6836.80
30-Day 6685.03
329
17542.99 18054.89 18002.44 17892.25 51.79 8.02

12-Dec-17

17182.30 -9.4 (-0.05%)

13-Dec-17

17707.60 525.3 (3.06%)

14-Dec-17

17891.75 184.15 (1.04%)

15-Dec-17

17800.90 -90.85 (-0.51%)

18-Dec-17

17714.00 -86.9 (-0.49%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 76.92%
8-Day 76.11%
73.06
19,580.95 16,020.85 17656.30
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 307.65 today.
A 310.00 293.00 308.30 0.57 0.42
AVERAGE VOLUME
5-Day 15195.40
10-Day 17281.00
30-Day 56226.87
13708
307.52 310.62 316.77 311.97 50.54 13.61

12-Dec-17

308.05 -4.75 (-1.52%)

13-Dec-17

307.70 -0.35 (-0.11%)

14-Dec-17

308.85 1.15 (0.37%)

15-Dec-17

306.55 -2.3 (-0.74%)

18-Dec-17

308.30 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 67.99%
5-Day 67.60%
8-Day 67.19%
77.26
337.20 275.90 306.48
Sections
Follow us on
Available On