Moneycontrol

You are Here : Most Active - BSE

Most Active Stocks BSE
| 16 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P BSE 100

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance
Add to
A 891.70 861.75 875.20 -0.17 55.22
AVERAGE VOLUME
5-Day 526213.20
10-Day 453613.10
30-Day 655794.87
630948
829.15 813.97 735.01 687.93 17.44 1.97

10-Oct-17

843.40 12.65 (1.52%)

11-Oct-17

840.40 -3 (-0.36%)

12-Oct-17

872.50 32.1 (3.82%)

13-Oct-17

876.70 4.2 (0.48%)

16-Oct-17

875.20 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 44.96%
8-Day 48.20%
39.12
964.35 789.05 876.64
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
A 335.00 322.00 334.45 4.06 37.00
AVERAGE VOLUME
5-Day 640278.40
10-Day 643402.90
30-Day 756279.33
1106375
320.17 310.72 270.03 264.29 10.27 1.56

10-Oct-17

321.15 -2.75 (-0.85%)

11-Oct-17

313.70 -7.45 (-2.32%)

12-Oct-17

319.70 6 (1.91%)

13-Oct-17

321.40 1.7 (0.53%)

16-Oct-17

334.45 13.05 (4.06%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 46.79%
8-Day 43.59%
46.57
353.50 289.30 330.51
Wipro
Add to
A 292.35 287.30 290.05 -0.62 36.16
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
1246716
290.74 290.52 275.35 267.09 17.25 3.02

10-Oct-17

286.55 0 (0%)

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 70.36%
8-Day 62.70%
63.68
321.00 262.70 290.24
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 100,487||Deal Price: 759.80||Value (cr): 7.64||Time: 10:23am
A 761.40 747.00 757.60 1.66 34.15
AVERAGE VOLUME
5-Day 201425.00
10-Day 166968.50
30-Day 237228.13
450783
735.50 728.11 677.38 678.77 27.35 5.26

10-Oct-17

735.10 4.8 (0.66%)

11-Oct-17

732.15 -2.95 (-0.4%)

12-Oct-17

745.15 13 (1.78%)

13-Oct-17

745.25 0.1 (0.01%)

16-Oct-17

757.60 12.35 (1.66%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 30.30%
8-Day 27.29%
25.80
819.75 670.75 758.90
Bharti Airtel
Add to
A 457.40 433.00 453.00 4.96 31.88
AVERAGE VOLUME
5-Day 964092.60
10-Day 514149.90
30-Day 251948.63
703788
397.24 406.94 381.86 371.06 -16.35 1.79

10-Oct-17

384.05 4.65 (1.23%)

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 57.69%
8-Day 57.96%
62.27
474.75 388.45 446.00
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
A 411.00 404.75 406.85 -0.26 28.42
AVERAGE VOLUME
5-Day 562914.60
10-Day 410105.30
30-Day 539285.00
698449
392.87 392.54 364.97 347.43 27.27 5

10-Oct-17

396.45 1.7 (0.43%)

11-Oct-17

397.05 0.6 (0.15%)

12-Oct-17

403.75 6.7 (1.69%)

13-Oct-17

407.90 4.15 (1.03%)

16-Oct-17

406.85 -1.05 (-0.26%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 67.17%
8-Day 65.44%
70.59
448.65 367.15 406.84
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
A 546.80 531.75 536.15 -1.11 27.85
AVERAGE VOLUME
5-Day 597534.20
10-Day 641128.10
30-Day 602525.50
519354
662.11 707.99 654.17 609.97 23.16 0.99

10-Oct-17

556.10 -11.4 (-2.01%)

11-Oct-17

542.25 -13.85 (-2.49%)

12-Oct-17

547.95 5.7 (1.05%)

13-Oct-17

542.15 -5.8 (-1.06%)

16-Oct-17

536.15 -6 (-1.11%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 20.97%
8-Day 19.88%
21.61
596.35 487.95 537.40
GAIL
Add to
A 444.30 432.10 437.90 0.26 26.55
AVERAGE VOLUME
5-Day 589228.40
10-Day 755817.40
30-Day 667377.40
606290
412.42 398.50 390.68 382.81 23.19 1.94

10-Oct-17

444.40 -1.1 (-0.25%)

11-Oct-17

444.70 0.3 (0.07%)

12-Oct-17

446.00 1.3 (0.29%)

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 52.38%
8-Day 50.44%
59.21
480.40 393.10 437.12
Bajaj Finance
Add to
A 1,972.45 1,877.65 1,888.85 -3.38 24.93
AVERAGE VOLUME
5-Day 192287.00
10-Day 142401.60
30-Day 141843.17
131987
1885.91 1827.03 1496.93 1368.14 54.06 11.34

10-Oct-17

1951.75 17.1 (0.88%)

11-Oct-17

1923.70 -28.05 (-1.44%)

12-Oct-17

1951.80 28.1 (1.46%)

13-Oct-17

1954.85 3.05 (0.16%)

16-Oct-17

1888.85 -66 (-3.38%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 44.15%
8-Day 43.30%
54.15
2,150.30 1,759.40 1923.08
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 82.91 today.
A 83.55 79.05 83.05 5.26 23.80
AVERAGE VOLUME
5-Day 2189067.00
10-Day 1370586.80
30-Day 1636816.77
2865395
78.47 82.92 85.67 87.40 -15.64 1.26

10-Oct-17

72.95 -1.3 (-1.75%)

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 19.58%
8-Day 22.40%
16.53
86.75 71.05 82.19
Tata Motors
Add to
A 437.95 426.00 436.55 2.85 22.96
AVERAGE VOLUME
5-Day 389720.20
10-Day 414463.70
30-Day 2099886.30
525906
406.49 400.77 437.02 451.53 -49.89 7.12

10-Oct-17

423.80 -2.1 (-0.49%)

11-Oct-17

415.25 -8.55 (-2.02%)

12-Oct-17

420.30 5.05 (1.22%)

13-Oct-17

424.45 4.15 (0.99%)

16-Oct-17

436.55 12.1 (2.85%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 40.49%
8-Day 36.56%
44.60
466.85 382.05 433.02
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 496.55 today.
  • Buy BPCL, Uflex, Vardhman Textiles: Ashwani Gujral
A 500.80 486.00 499.00 2.02 21.42
AVERAGE VOLUME
5-Day 228219.60
10-Day 214564.30
30-Day 368546.10
429215
496.78 499.69 473.64 467.64 17.56 3.62

10-Oct-17

482.65 -0.15 (-0.03%)

11-Oct-17

489.95 7.3 (1.51%)

12-Oct-17

491.20 1.25 (0.26%)

13-Oct-17

489.10 -2.1 (-0.43%)

16-Oct-17

499.00 9.9 (2.02%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 48.28%
8-Day 44.67%
62.61
538.00 440.20 498.42
Infosys
Add to
A 942.00 933.50 939.30 0.79 20.67
AVERAGE VOLUME
5-Day 443284.20
10-Day 286392.80
30-Day 295438.97
220106
905.83 922.10 953.56 959.90 15.35 3.17

10-Oct-17

935.60 11.95 (1.29%)

11-Oct-17

930.60 -5 (-0.53%)

12-Oct-17

927.15 -3.45 (-0.37%)

13-Oct-17

931.90 4.75 (0.51%)

16-Oct-17

939.30 7.4 (0.79%)

DELIVERY AVERAGES
3-Day 68.92%
5-Day 65.91%
8-Day 70.04%
74.16
1,025.05 838.75 937.52
Sun Pharma
Add to
A 549.90 534.30 548.15 2.52 19.44
AVERAGE VOLUME
5-Day 311654.60
10-Day 360969.40
30-Day 488459.77
354721
509.43 498.46 570.78 591.00 -111.87 6.3

10-Oct-17

527.30 -2.65 (-0.5%)

11-Oct-17

525.80 -1.5 (-0.28%)

12-Oct-17

539.40 13.6 (2.59%)

13-Oct-17

534.70 -4.7 (-0.87%)

16-Oct-17

548.15 13.45 (2.52%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 35.17%
8-Day 36.29%
30.87
588.15 481.25 541.76
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 200-Day Moving Average of 3955.69 today.
A 4,040.75 3,984.45 4,004.20 0.02 19.27
AVERAGE VOLUME
5-Day 15080.60
10-Day 11635.80
30-Day 14638.47
48126
4031.02 4014.47 4085.55 3959.32 40.07 4.59

10-Oct-17

3963.15 -1.45 (-0.04%)

11-Oct-17

3951.55 -11.6 (-0.29%)

12-Oct-17

3922.10 -29.45 (-0.75%)

13-Oct-17

4003.30 81.2 (2.07%)

16-Oct-17

4004.20 0.9 (0.02%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 62.84%
8-Day 61.17%
42.12
4,403.60 3,603.00 3997.01
Axis Bank
Add to

ACTIONS

  • Avoid private banks; buy Bajaj Auto, Cipla, Jubilant Food: Sudarshan Sukhani
  • Diwali sparklers: Moneycontrol Research’s 12 picks for Samvat 2074
A 531.65 514.30 520.70 -1.65 17.91
AVERAGE VOLUME
5-Day 473016.60
10-Day 343274.10
30-Day 268098.20
343928
508.69 505.06 507.49 500.36 36.41 2.24

10-Oct-17

513.95 8.8 (1.74%)

11-Oct-17

515.55 1.6 (0.31%)

12-Oct-17

524.65 9.1 (1.77%)

13-Oct-17

529.45 4.8 (0.91%)

16-Oct-17

520.70 -8.75 (-1.65%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 48.54%
8-Day 57.94%
42.43
582.35 476.55 521.33
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1920: ICICI Direct
  • Accumulate IndusInd Bank; target of Rs 1889: KR Choksey
A 1,746.00 1,700.10 1,717.35 -1.87 17.70
AVERAGE VOLUME
5-Day 69782.00
10-Day 55379.00
30-Day 71915.13
103048
1710.56 1684.28 1541.33 1468.49 31.93 5.07

10-Oct-17

1724.10 24.6 (1.45%)

11-Oct-17

1717.35 -6.75 (-0.39%)

12-Oct-17

1742.60 25.25 (1.47%)

13-Oct-17

1750.15 7.55 (0.43%)

16-Oct-17

1717.35 -32.8 (-1.87%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 47.00%
8-Day 51.61%
63.48
1,925.15 1,575.15 1718.41
Tata Steel
Add to
A 719.45 711.85 715.40 0.68 16.27
AVERAGE VOLUME
5-Day 507005.60
10-Day 405081.40
30-Day 414438.83
227371
670.62 649.69 549.95 526.76 20.58 1.4

10-Oct-17

690.65 -6.5 (-0.93%)

11-Oct-17

681.00 -9.65 (-1.4%)

12-Oct-17

690.85 9.85 (1.45%)

13-Oct-17

710.60 19.75 (2.86%)

16-Oct-17

715.40 4.8 (0.68%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 30.58%
8-Day 31.02%
36.80
781.65 639.55 715.02
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.71 today.
  • Power Grid Corp Block Deal on NSE||Qty: 342,880||Deal Price: 207.35||Value (cr): 7.11||Time: 09:20am
A 208.50 205.05 205.55 0.00 15.92
AVERAGE VOLUME
5-Day 247193.40
10-Day 236685.60
30-Day 208052.93
774403
210.22 214.17 208.67 205.58 13.84 2.16

10-Oct-17

204.60 3.25 (1.61%)

11-Oct-17

202.75 -1.85 (-0.9%)

12-Oct-17

202.70 -0.05 (-0.02%)

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 74.62%
8-Day 74.89%
66.58
226.10 185.00 207.52
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 507,588||Deal Price: 252.15||Value (cr): 12.80||Time: 09:28am
A 255.00 250.35 252.25 -0.08 15.41
AVERAGE VOLUME
5-Day 732442.40
10-Day 677509.30
30-Day 838219.43
610856
262.85 272.05 282.76 277.51 21.84 1.39

10-Oct-17

256.65 0.15 (0.06%)

11-Oct-17

251.60 -5.05 (-1.97%)

12-Oct-17

251.60 0 (0%)

13-Oct-17

252.45 0.85 (0.34%)

16-Oct-17

252.25 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 45.99%
8-Day 46.19%
46.13
277.65 227.25 252.15
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 501,668||Deal Price: 175.30||Value (cr): 8.79||Time: 10:03am
A 177.15 174.90 175.45 -0.28 14.75
AVERAGE VOLUME
5-Day 465937.20
10-Day 471125.80
30-Day 304838.23
840889
169.79 170.43 164.64 165.39 15.01 1.51

10-Oct-17

175.15 0.9 (0.52%)

11-Oct-17

174.90 -0.25 (-0.14%)

12-Oct-17

176.60 1.7 (0.97%)

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 66.64%
8-Day 71.75%
67.93
193.50 158.40 175.32
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
A 211.85 207.25 209.50 -0.31 14.18
AVERAGE VOLUME
5-Day 644849.60
10-Day 436767.20
30-Day 2006365.37
676960
207.05 197.44 168.86 160.01 37.21 3.49

10-Oct-17

208.40 0.25 (0.12%)

11-Oct-17

209.45 1.05 (0.5%)

12-Oct-17

211.85 2.4 (1.15%)

13-Oct-17

210.15 -1.7 (-0.8%)

16-Oct-17

209.50 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 32.11%
8-Day 30.86%
38.59
231.15 189.15 208.46
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 200-Day Moving Average of 271.80 today.
  • ICICI Bank Block Deal on NSE||Qty: 402,501||Deal Price: 274.70||Value (cr): 11.06||Time: 09:27am
A 275.90 270.50 274.05 0.98 13.98
AVERAGE VOLUME
5-Day 1265858.80
10-Day 945374.40
30-Day 765085.03
510061
282.85 287.78 280.96 272.53 18.28 1.81

10-Oct-17

269.25 -2.6 (-0.96%)

11-Oct-17

267.30 -1.95 (-0.72%)

12-Oct-17

267.55 0.25 (0.09%)

13-Oct-17

271.40 3.85 (1.44%)

16-Oct-17

274.05 2.65 (0.98%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 65.85%
8-Day 64.89%
54.54
298.50 244.30 273.29
Larsen
Add to
A 1,151.75 1,140.00 1,144.85 0.56 13.29
AVERAGE VOLUME
5-Day 174978.80
10-Day 146799.20
30-Day 189708.03
116086
1167.01 1157.99 1143.82 1098.58 29.34 3.94

10-Oct-17

1142.80 1.9 (0.17%)

11-Oct-17

1133.30 -9.5 (-0.83%)

12-Oct-17

1142.65 9.35 (0.83%)

13-Oct-17

1138.50 -4.15 (-0.36%)

16-Oct-17

1144.85 6.35 (0.56%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 55.82%
8-Day 56.10%
63.69
1,252.35 1,024.65 1145.32
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 200,414||Deal Price: 270.50||Value (cr): 5.42||Time: 09:39am
A 272.80 267.40 271.45 1.99 13.27
AVERAGE VOLUME
5-Day 583438.40
10-Day 651548.60
30-Day 624468.87
488730
246.41 240.35 211.54 203.43 39.23 1.29

10-Oct-17

251.60 2.05 (0.82%)

11-Oct-17

249.30 -2.3 (-0.91%)

12-Oct-17

263.60 14.3 (5.74%)

13-Oct-17

266.15 2.55 (0.97%)

16-Oct-17

271.45 5.3 (1.99%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 41.84%
8-Day 39.09%
37.89
292.75 239.55 271.07
M&M
Add to
A 1,375.45 1,331.55 1,367.30 3.08 12.55
AVERAGE VOLUME
5-Day 77257.00
10-Day 89477.30
30-Day 71817.17
91780
1295.86 1328.02 1341.11 1320.05 22.55 3.31

10-Oct-17

1302.80 -2.1 (-0.16%)

11-Oct-17

1319.70 16.9 (1.3%)

12-Oct-17

1339.10 19.4 (1.47%)

13-Oct-17

1326.40 -12.7 (-0.95%)

16-Oct-17

1367.30 40.9 (3.08%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 66.51%
8-Day 60.66%
63.18
1,459.00 1,193.80 1359.55
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 103,824||Deal Price: 595.00||Value (cr): 6.18||Time: 10:04am
A 608.00 593.00 606.45 2.42 11.81
AVERAGE VOLUME
5-Day 81704.00
10-Day 79098.50
30-Day 91801.27
194787
574.40 571.06 563.31 568.08 51.09 3.81

10-Oct-17

589.30 3.85 (0.66%)

11-Oct-17

584.95 -4.35 (-0.74%)

12-Oct-17

590.05 5.1 (0.87%)

13-Oct-17

592.10 2.05 (0.35%)

16-Oct-17

606.45 14.35 (2.42%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 42.10%
8-Day 38.36%
53.11
651.30 532.90 604.16
TCS
Add to

ACTIONS

  • Hold TCS; target of Rs 2540: ICICI Direct
  • Hold TCS; target of Rs 2700: Sharekhan
A 2,590.00 2,556.00 2,585.10 1.11 11.11
AVERAGE VOLUME
5-Day 118988.40
10-Day 105079.00
30-Day 72444.13
42996
2483.92 2488.12 2453.96 2429.76 20.34 6.34

10-Oct-17

2459.55 7 (0.29%)

11-Oct-17

2500.50 40.95 (1.66%)

12-Oct-17

2548.55 48.05 (1.92%)

13-Oct-17

2556.75 8.2 (0.32%)

16-Oct-17

2585.10 28.35 (1.11%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 58.01%
8-Day 62.60%
30.68
2,812.40 2,301.10 2578.07
IOC
Add to
A 419.50 412.40 413.20 -0.29 10.87
AVERAGE VOLUME
5-Day 649193.20
10-Day 552052.60
30-Day 479366.50
263089
414.80 418.79 408.20 397.67 13.04 2.01

10-Oct-17

410.85 -3 (-0.72%)

11-Oct-17

417.80 6.95 (1.69%)

12-Oct-17

414.80 -3 (-0.72%)

13-Oct-17

414.40 -0.4 (-0.1%)

16-Oct-17

413.20 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 52.88%
8-Day 48.45%
53.81
455.80 373.00 415.30
Maruti Suzuki
Add to
A 7,935.00 7,825.65 7,847.50 -0.31 10.83
AVERAGE VOLUME
5-Day 16223.40
10-Day 18172.40
30-Day 24892.57
13805
7957.72 7829.65 7178.73 6841.14 32 6.55

10-Oct-17

7897.75 5 (0.06%)

11-Oct-17

7820.05 -77.7 (-0.98%)

12-Oct-17

7904.40 84.35 (1.08%)

13-Oct-17

7872.20 -32.2 (-0.41%)

16-Oct-17

7847.50 -24.7 (-0.31%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 54.18%
8-Day 49.11%
62.14
8,659.40 7,085.00 7864.77
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 50,000||Deal Price: 1,084.00||Value (cr): 5.42||Time: 09:26am
A 1,098.65 1,078.75 1,084.60 0.27 9.87
AVERAGE VOLUME
5-Day 69165.40
10-Day 84966.60
30-Day 80493.63
90992
1020.59 1006.17 957.59 908.52 57.66 7.47

10-Oct-17

1054.85 4.9 (0.47%)

11-Oct-17

1044.05 -10.8 (-1.02%)

12-Oct-17

1058.40 14.35 (1.37%)

13-Oct-17

1081.70 23.3 (2.2%)

16-Oct-17

1084.60 2.9 (0.27%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 59.73%
8-Day 63.32%
46.17
1,189.85 973.55 1085.36
Yes Bank
Add to
A 374.00 366.00 367.50 -0.57 9.76
AVERAGE VOLUME
5-Day 267641.80
10-Day 320319.60
30-Day 319983.13
265481
996.80 1297.99 1456.89 1431.51 23.62 3.82

10-Oct-17

372.60 1.45 (0.39%)

11-Oct-17

362.80 -9.8 (-2.63%)

12-Oct-17

365.30 2.5 (0.69%)

13-Oct-17

369.60 4.3 (1.18%)

16-Oct-17

367.50 -2.1 (-0.57%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 46.47%
8-Day 45.69%
52.09
406.55 332.65 368.93
Reliance Infra
Add to
A 468.00 458.00 459.65 -0.85 9.37
AVERAGE VOLUME
5-Day 303438.20
10-Day 278305.20
30-Day 304868.23
203912
485.13 490.15 522.04 522.92 9.24 0.58

10-Oct-17

477.65 0.55 (0.12%)

11-Oct-17

465.75 -11.9 (-2.49%)

12-Oct-17

464.95 -0.8 (-0.17%)

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 18.13%
8-Day 17.88%
17.26
509.95 417.25 462.03
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
A 1,871.95 1,841.00 1,857.15 0.20 9.33
AVERAGE VOLUME
5-Day 54115.00
10-Day 55139.60
30-Day 69448.90
50228
1810.86 1793.08 1651.53 1561.15 31.56 5.36

10-Oct-17

1802.65 7.7 (0.43%)

11-Oct-17

1790.40 -12.25 (-0.68%)

12-Oct-17

1815.45 25.05 (1.4%)

13-Oct-17

1853.45 38 (2.09%)

16-Oct-17

1857.15 3.7 (0.2%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.66%
8-Day 59.99%
57.29
2,038.75 1,668.15 1855.52
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, JSW Steel, Suven Life likely to hit Rs 320; sell REC: Ashwani Gujral
A 1,285.50 1,246.00 1,279.35 2.63 8.80
AVERAGE VOLUME
5-Day 57730.60
10-Day 104717.20
30-Day 109564.93
68784
1225.91 1210.39 1084.79 1025.84 60.2 42.66

10-Oct-17

1208.15 -12 (-0.98%)

11-Oct-17

1217.40 9.25 (0.77%)

12-Oct-17

1238.20 20.8 (1.71%)

13-Oct-17

1246.60 8.4 (0.68%)

16-Oct-17

1279.35 32.75 (2.63%)

DELIVERY AVERAGES
3-Day 54.34%
5-Day 58.82%
8-Day 73.15%
47.59
1,371.25 1,121.95 1272.95
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 356,589||Deal Price: 290.05||Value (cr): 10.34||Time: 10:27am
A 291.25 286.85 290.25 0.76 7.60
AVERAGE VOLUME
5-Day 849450.00
10-Day 716262.70
30-Day 638729.10
261721
265.11 255.69 265.55 277.71 12.4 12.95

10-Oct-17

285.50 4.05 (1.44%)

11-Oct-17

283.70 -1.8 (-0.63%)

12-Oct-17

282.40 -1.3 (-0.46%)

13-Oct-17

288.05 5.65 (2%)

16-Oct-17

290.25 2.2 (0.76%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 61.70%
8-Day 59.86%
55.28
316.85 259.25 289.73
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
A 433.30 421.75 431.45 2.85 7.47
AVERAGE VOLUME
5-Day 293650.60
10-Day 185693.80
30-Day 124266.90
173147
425.65 422.22 367.70 347.16 68.05 3.79

10-Oct-17

422.85 0.1 (0.02%)

11-Oct-17

417.65 -5.2 (-1.23%)

12-Oct-17

421.70 4.05 (0.97%)

13-Oct-17

419.50 -2.2 (-0.52%)

16-Oct-17

431.45 11.95 (2.85%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 64.53%
8-Day 59.27%
78.63
461.45 377.55 428.03
Ashok Leyland
Add to
A 127.80 124.55 127.30 1.68 7.22
AVERAGE VOLUME
5-Day 639153.00
10-Day 721212.20
30-Day 1215328.43
567155
118.77 113.69 99.29 96.62 34.88 6.07

10-Oct-17

126.35 2.25 (1.81%)

11-Oct-17

124.45 -1.9 (-1.5%)

12-Oct-17

125.35 0.9 (0.72%)

13-Oct-17

125.20 -0.15 (-0.12%)

16-Oct-17

127.30 2.1 (1.68%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 32.73%
8-Day 28.94%
31.03
137.70 112.70 126.19
Bharat Forge
Add to
A 653.20 640.45 642.95 0.48 7.12
AVERAGE VOLUME
5-Day 108298.00
10-Day 122006.50
30-Day 167070.33
110733
616.10 601.26 569.78 549.89 46.9 7.07

10-Oct-17

652.80 10.25 (1.6%)

11-Oct-17

636.75 -16.05 (-2.46%)

12-Oct-17

647.95 11.2 (1.76%)

13-Oct-17

639.85 -8.1 (-1.25%)

16-Oct-17

642.95 3.1 (0.48%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 51.35%
8-Day 45.72%
66.75
703.80 575.90 647.43
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
A 886.00 866.30 872.90 0.09 7.11
AVERAGE VOLUME
5-Day 99198.80
10-Day 138900.60
30-Day 513262.27
81417
846.94 772.80 693.10 705.88 24.97 4.28

10-Oct-17

887.10 8.2 (0.93%)

11-Oct-17

860.65 -26.45 (-2.98%)

12-Oct-17

882.55 21.9 (2.54%)

13-Oct-17

872.15 -10.4 (-1.18%)

16-Oct-17

872.90 0.75 (0.09%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 22.36%
8-Day 18.98%
34.54
959.35 784.95 873.19
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 50-Day Moving Average of 5372.96 today.
A 5,435.00 5,320.20 5,350.70 -0.37 7.05
AVERAGE VOLUME
5-Day 19064.60
10-Day 15288.40
30-Day 20321.73
13178
5409.58 5372.89 4659.39 4334.28 1486.31 30.78

10-Oct-17

5336.70 38.85 (0.73%)

11-Oct-17

5308.15 -28.55 (-0.53%)

12-Oct-17

5389.95 81.8 (1.54%)

13-Oct-17

5370.35 -19.6 (-0.36%)

16-Oct-17

5350.70 -19.65 (-0.37%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.40%
8-Day 41.00%
42.03
5,907.35 4,833.35 5393.92
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1762.29 today.
  • HDFC Block Deal on NSE||Qty: 217,271||Deal Price: 1,760.10||Value (cr): 38.24||Time: 09:51am
A 1,778.90 1,746.30 1,763.90 -0.08 6.97
AVERAGE VOLUME
5-Day 78304.40
10-Day 86413.10
30-Day 92926.00
39531
1762.02 1753.53 1629.81 1552.63 39.48 7.11

10-Oct-17

1744.70 -4.95 (-0.28%)

11-Oct-17

1750.25 5.55 (0.32%)

12-Oct-17

1755.20 4.95 (0.28%)

13-Oct-17

1765.30 10.1 (0.58%)

16-Oct-17

1763.90 -1.4 (-0.08%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 73.46%
8-Day 73.89%
77.56
1,941.80 1,588.80 1759.02
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
A 464.20 457.50 460.30 0.16 6.41
AVERAGE VOLUME
5-Day 360533.40
10-Day 373312.20
30-Day 377734.27
139235
449.88 448.76 387.05 375.89 13.93 3.82

10-Oct-17

436.15 -3.55 (-0.81%)

11-Oct-17

454.85 18.7 (4.29%)

12-Oct-17

456.25 1.4 (0.31%)

13-Oct-17

459.55 3.3 (0.72%)

16-Oct-17

460.30 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 36.30%
8-Day 36.96%
37.88
505.50 413.60 460.87
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 291,316||Deal Price: 265.35||Value (cr): 7.73||Time: 10:07am
A 269.90 265.40 267.50 0.62 6.39
AVERAGE VOLUME
5-Day 541183.60
10-Day 524758.70
30-Day 726495.63
238835
268.44 272.77 287.30 280.14 31.4 7.19

10-Oct-17

265.80 -2.2 (-0.82%)

11-Oct-17

265.40 -0.4 (-0.15%)

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.85 -1.15 (-0.43%)

16-Oct-17

267.50 1.65 (0.62%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 73.10%
8-Day 71.03%
78.56
292.40 239.30 267.84
Bank of Baroda
Add to
A 140.90 137.70 138.05 -1.11 6.29
AVERAGE VOLUME
5-Day 410213.60
10-Day 437727.70
30-Day 3347746.53
455485
140.76 143.04 162.41 162.66 27.45 0.79

10-Oct-17

141.60 0.05 (0.04%)

11-Oct-17

138.45 -3.15 (-2.22%)

12-Oct-17

138.65 0.2 (0.14%)

13-Oct-17

139.60 0.95 (0.69%)

16-Oct-17

138.05 -1.55 (-1.11%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 28.82%
8-Day 31.30%
13.65
153.55 125.65 138.88
JSW Steel
Add to
A 261.60 253.50 260.60 2.80 5.94
AVERAGE VOLUME
5-Day 221034.40
10-Day 459521.20
30-Day 488401.63
227871
255.56 248.21 215.19 207.40 21.63 2.62

10-Oct-17

259.80 2.3 (0.89%)

11-Oct-17

256.70 -3.1 (-1.19%)

12-Oct-17

255.90 -0.8 (-0.31%)

13-Oct-17

253.50 -2.4 (-0.94%)

16-Oct-17

260.60 7.1 (2.8%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 22.89%
8-Day 23.05%
24.92
278.85 228.15 259.66
Colgate
Add to
A 1,115.60 1,051.15 1,063.55 -2.60 5.71
AVERAGE VOLUME
5-Day 20049.80
10-Day 15577.20
30-Day 14613.53
53686
1106.73 1095.33 1054.94 1015.79 49.19 22.71

10-Oct-17

1089.05 -1.5 (-0.14%)

11-Oct-17

1086.85 -2.2 (-0.2%)

12-Oct-17

1109.75 22.9 (2.11%)

13-Oct-17

1091.95 -17.8 (-1.6%)

16-Oct-17

1063.55 -28.4 (-2.6%)

DELIVERY AVERAGES
3-Day 47.77%
5-Day 52.75%
8-Day 51.33%
62.43
1,201.10 982.80 1080.85
Bharti Infratel
Add to
A 473.70 450.45 471.25 4.69 5.71
AVERAGE VOLUME
5-Day 158135.20
10-Day 99022.80
30-Day 80193.80
121117
393.38 390.44 376.22 363.59 33.19 5.37

10-Oct-17

400.20 1.1 (0.28%)

11-Oct-17

410.60 10.4 (2.6%)

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 63.94%
8-Day 63.83%
71.90
495.15 405.15 462.57
Lupin
Add to
A 1,076.00 1,061.50 1,069.80 0.79 5.54
AVERAGE VOLUME
5-Day 72746.80
10-Day 71726.30
30-Day 133610.00
51770
1013.26 995.06 1165.68 1243.72 20.01 3.27

10-Oct-17

1060.60 20.8 (2%)

11-Oct-17

1045.50 -15.1 (-1.42%)

12-Oct-17

1059.80 14.3 (1.37%)

13-Oct-17

1061.40 1.6 (0.15%)

16-Oct-17

1069.80 8.4 (0.79%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 38.85%
8-Day 46.83%
49.99
1,167.50 955.30 1070.07
DLF
Add to
A 174.65 171.00 172.95 0.00 5.42
AVERAGE VOLUME
5-Day 424855.20
10-Day 571877.50
30-Day 687103.43
313256
179.71 180.41 181.49 169.98 43.24 2.1

10-Oct-17

172.15 -0.9 (-0.52%)

11-Oct-17

170.40 -1.75 (-1.02%)

12-Oct-17

172.75 2.35 (1.38%)

13-Oct-17

172.95 0.2 (0.12%)

16-Oct-17

172.95 0 (0%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 11.96%
8-Day 13.74%
10.05
190.20 155.70 172.91
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
A 2,405.00 2,360.50 2,397.25 1.93 5.02
AVERAGE VOLUME
5-Day 25287.00
10-Day 47862.50
30-Day 71850.73
20941
2310.38 2212.05 2492.29 2615.61 41.08 3.43

10-Oct-17

2410.25 0.5 (0.02%)

11-Oct-17

2374.90 -35.35 (-1.47%)

12-Oct-17

2380.00 5.1 (0.21%)

13-Oct-17

2351.90 -28.1 (-1.18%)

16-Oct-17

2397.25 45.35 (1.93%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 25.69%
8-Day 30.43%
25.81
2,587.05 2,116.75 2385.93
PNB
Add to
A 136.10 132.00 133.75 -0.96 5.00
AVERAGE VOLUME
5-Day 415530.20
10-Day 414623.80
30-Day 464488.53
373544
137.78 140.48 148.87 145.10 21.47 0.77

10-Oct-17

136.90 -0.1 (-0.07%)

11-Oct-17

131.70 -5.2 (-3.8%)

12-Oct-17

133.65 1.95 (1.48%)

13-Oct-17

135.05 1.4 (1.05%)

16-Oct-17

133.75 -1.3 (-0.96%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 16.48%
8-Day 21.59%
10.35
148.55 121.55 133.99
NMDC
Add to
A 123.85 121.00 122.70 2.00 4.94
AVERAGE VOLUME
5-Day 248515.60
10-Day 229213.40
30-Day 288428.90
402486
126.40 125.22 123.95 128.23 13.63 1.72

10-Oct-17

120.70 -0.5 (-0.41%)

11-Oct-17

119.40 -1.3 (-1.08%)

12-Oct-17

119.40 0 (0%)

13-Oct-17

120.30 0.9 (0.75%)

16-Oct-17

122.70 2.4 (2%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 33.52%
8-Day 39.35%
26.98
132.30 108.30 122.79
ONGC
Add to
A 172.85 170.15 171.90 1.06 4.75
AVERAGE VOLUME
5-Day 303726.40
10-Day 287206.70
30-Day 656537.90
276081
167.07 164.74 172.20 178.25 12.57 1.19

10-Oct-17

170.20 -0.75 (-0.44%)

11-Oct-17

169.35 -0.85 (-0.5%)

12-Oct-17

169.95 0.6 (0.35%)

13-Oct-17

170.10 0.15 (0.09%)

16-Oct-17

171.90 1.8 (1.06%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 59.13%
8-Day 60.10%
65.00
187.10 153.10 171.71
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Oberoi Realty, Jubilant Foodworks, Gujarat Gas, Chennai Petro, Federal Bank: Ashwani Gujral
A 3,232.00 3,169.00 3,221.80 1.80 4.68
AVERAGE VOLUME
5-Day 13039.20
10-Day 22896.20
30-Day 19532.67
14540
3055.57 2957.36 2883.35 2853.11 24.71 5.47

10-Oct-17

3134.90 6.75 (0.22%)

11-Oct-17

3142.25 7.35 (0.23%)

12-Oct-17

3154.10 11.85 (0.38%)

13-Oct-17

3164.70 10.6 (0.34%)

16-Oct-17

3221.80 57.1 (1.8%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 48.82%
8-Day 43.44%
44.63
3,481.15 2,848.25 3208.01
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems, Tata Consultancy Services: Amit Gupta
A 360.60 351.00 354.50 -0.15 4.63
AVERAGE VOLUME
5-Day 206203.60
10-Day 194283.80
30-Day 209408.53
130706
337.12 330.86 300.31 282.17 85.22 29.79

10-Oct-17

346.55 7 (2.06%)

11-Oct-17

352.75 6.2 (1.79%)

12-Oct-17

357.15 4.4 (1.25%)

13-Oct-17

355.05 -2.1 (-0.59%)

16-Oct-17

354.50 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 46.61%
8-Day 49.30%
52.34
390.55 319.55 356.66
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
A 630.70 622.80 626.95 0.25 4.23
AVERAGE VOLUME
5-Day 68868.20
10-Day 83796.70
30-Day 82839.70
67542
617.30 614.97 535.94 499.15 61.59 12.91

10-Oct-17

615.50 -2.25 (-0.36%)

11-Oct-17

611.85 -3.65 (-0.59%)

12-Oct-17

623.55 11.7 (1.91%)

13-Oct-17

625.40 1.85 (0.3%)

16-Oct-17

626.95 1.55 (0.25%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 29.47%
8-Day 31.51%
37.88
687.90 562.90 626.83
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
A 207.00 203.45 204.85 -0.10 4.23
AVERAGE VOLUME
5-Day 226294.20
10-Day 449648.50
30-Day 362130.57
206350
210.80 208.93 220.20 214.72 25.35 3.51

10-Oct-17

207.95 4.35 (2.14%)

11-Oct-17

203.55 -4.4 (-2.12%)

12-Oct-17

205.85 2.3 (1.13%)

13-Oct-17

205.05 -0.8 (-0.39%)

16-Oct-17

204.85 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 51.64%
8-Day 53.38%
61.06
225.55 184.55 204.57
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
A 31,920.00 31,500.00 31,736.20 1.17 4.07
AVERAGE VOLUME
5-Day 2453.20
10-Day 2330.20
30-Day 2928.23
1283
31673.32 31429.09 28650.80 27323.69 50.31 22.02

10-Oct-17

31605.65 -189.2 (-0.6%)

11-Oct-17

31251.15 -354.5 (-1.12%)

12-Oct-17

31285.35 34.2 (0.11%)

13-Oct-17

31368.20 82.85 (0.26%)

16-Oct-17

31736.20 368 (1.17%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 48.66%
8-Day 46.38%
51.86
34,505.00 28,231.40 31740.75
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 402,999||Deal Price: 170.35||Value (cr): 6.87||Time: 10:29am
A 172.40 168.70 171.25 0.12 4.04
AVERAGE VOLUME
5-Day 228263.40
10-Day 208339.30
30-Day 300025.67
236028
169.72 168.11 159.13 159.65 35.02 7.64

10-Oct-17

165.35 -0.55 (-0.33%)

11-Oct-17

165.50 0.15 (0.09%)

12-Oct-17

168.95 3.45 (2.08%)

13-Oct-17

171.05 2.1 (1.24%)

16-Oct-17

171.25 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 54.47%
8-Day 56.16%
44.95
188.15 153.95 170.78
Tata Motors (D)
Add to
A 246.00 236.00 245.20 3.22 3.97
AVERAGE VOLUME
5-Day 171327.60
10-Day 155250.60
30-Day 185263.23
161714
229.13 229.86 260.39 272.61 0 4

10-Oct-17

237.50 -0.95 (-0.4%)

11-Oct-17

234.70 -2.8 (-1.18%)

12-Oct-17

236.70 2 (0.85%)

13-Oct-17

237.55 0.85 (0.36%)

16-Oct-17

245.20 7.65 (3.22%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 53.19%
8-Day 52.37%
49.26
261.30 213.80 242.63
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
A 156.00 151.05 152.40 -1.68 3.71
AVERAGE VOLUME
5-Day 286374.80
10-Day 346830.30
30-Day 679746.97
243187
160.19 162.99 180.32 170.68 4.91 0.9

10-Oct-17

152.55 0.2 (0.13%)

11-Oct-17

151.55 -1 (-0.66%)

12-Oct-17

153.10 1.55 (1.02%)

13-Oct-17

155.00 1.9 (1.24%)

16-Oct-17

152.40 -2.6 (-1.68%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.91%
8-Day 53.61%
46.06
170.50 139.50 152.56
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 234,344||Deal Price: 1,141.80||Value (cr): 26.76||Time: 09:17am
A 1,187.00 1,167.05 1,170.25 -0.14 3.68
AVERAGE VOLUME
5-Day 28929.40
10-Day 61628.10
30-Day 74139.87
31472
1193.63 1176.28 1136.38 1093.84 65.93 16.15

10-Oct-17

1162.45 3.1 (0.27%)

11-Oct-17

1160.45 -2 (-0.17%)

12-Oct-17

1160.10 -0.35 (-0.03%)

13-Oct-17

1171.90 11.8 (1.02%)

16-Oct-17

1170.25 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 47.94%
8-Day 45.50%
42.11
1,289.05 1,054.75 1174.59
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 14,194||Deal Price: 3,706.90||Value (cr): 5.26||Time: 09:47am
A 3,804.40 3,762.40 3,773.75 0.52 3.62
AVERAGE VOLUME
5-Day 13137.60
10-Day 28045.00
30-Day 22448.60
9605
3833.81 3876.10 3649.09 3523.26 22.14 7.45

10-Oct-17

3692.40 4.7 (0.13%)

11-Oct-17

3687.60 -4.8 (-0.13%)

12-Oct-17

3742.30 54.7 (1.48%)

13-Oct-17

3754.10 11.8 (0.32%)

16-Oct-17

3773.75 19.65 (0.52%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 60.31%
8-Day 60.00%
48.45
4,129.50 3,378.70 3786.64
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
A 699.90 686.30 697.65 1.11 3.39
AVERAGE VOLUME
5-Day 104055.40
10-Day 85118.30
30-Day 428348.13
48599
640.72 620.38 618.73 599.20 27.33 2.01

10-Oct-17

680.85 -1.35 (-0.2%)

11-Oct-17

681.70 0.85 (0.12%)

12-Oct-17

694.10 12.4 (1.82%)

13-Oct-17

690.00 -4.1 (-0.59%)

16-Oct-17

697.65 7.65 (1.11%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 40.91%
8-Day 42.06%
59.24
759.00 621.00 695.15
SAIL
Add to
A 58.95 57.75 58.25 0.87 3.37
AVERAGE VOLUME
5-Day 542375.40
10-Day 563600.60
30-Day 636851.53
577952
58.78 59.43 60.19 59.95 -7.77 0.67

10-Oct-17

56.95 0.2 (0.35%)

11-Oct-17

54.90 -2.05 (-3.6%)

12-Oct-17

56.15 1.25 (2.28%)

13-Oct-17

57.75 1.6 (2.85%)

16-Oct-17

58.25 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 29.61%
8-Day 28.36%
39.01
63.50 52.00 58.37
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
A 476.55 470.00 474.25 -0.17 3.21
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
67755
449.76 436.99 424.14 439.38 14.9 2.74

10-Oct-17

464.90 1.35 (0.29%)

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 62.99%
8-Day 59.45%
72.80
522.55 427.55 474.33
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 50-Day Moving Average of 2751.22 today.
A 2,773.70 2,719.55 2,746.25 0.09 3.21
AVERAGE VOLUME
5-Day 13207.80
10-Day 12063.90
30-Day 22230.20
11694
2734.16 2739.57 2617.74 2402.80 84.5 3.29

10-Oct-17

2768.90 -1.6 (-0.06%)

11-Oct-17

2746.40 -22.5 (-0.81%)

12-Oct-17

2740.80 -5.6 (-0.2%)

13-Oct-17

2743.75 2.95 (0.11%)

16-Oct-17

2746.25 2.5 (0.09%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 41.08%
8-Day 38.22%
42.47
3,018.10 2,469.40 2752.30
Glenmark
Add to
A 614.00 601.35 611.25 1.33 3.14
AVERAGE VOLUME
5-Day 45459.20
10-Day 51641.20
30-Day 86977.07
51309
603.95 614.40 708.12 759.15 9.1 1.83

10-Oct-17

610.45 0.35 (0.06%)

11-Oct-17

601.50 -8.95 (-1.47%)

12-Oct-17

604.40 2.9 (0.48%)

13-Oct-17

603.20 -1.2 (-0.2%)

16-Oct-17

611.25 8.05 (1.33%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 44.93%
8-Day 39.46%
46.37
663.50 542.90 608.24
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 656.28 today.
  • Exit LIC Housing Finance at around Rs 680: Prakash Gaba
A 659.55 652.00 658.30 1.09 2.98
AVERAGE VOLUME
5-Day 66159.40
10-Day 84036.10
30-Day 113678.70
45208
650.93 656.49 679.68 646.49 16.67 3

10-Oct-17

662.15 -3.9 (-0.59%)

11-Oct-17

639.25 -22.9 (-3.46%)

12-Oct-17

651.40 12.15 (1.9%)

13-Oct-17

651.20 -0.2 (-0.03%)

16-Oct-17

658.30 7.1 (1.09%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 49.16%
8-Day 50.97%
46.01
716.30 586.10 656.48
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
A 84.90 83.75 84.05 -0.47 2.86
AVERAGE VOLUME
5-Day 420493.60
10-Day 525651.80
30-Day 980151.10
340008
86.20 86.35 97.93 96.95 61.8 0.96

10-Oct-17

86.65 0.2 (0.23%)

11-Oct-17

84.80 -1.85 (-2.14%)

12-Oct-17

84.60 -0.2 (-0.24%)

13-Oct-17

84.45 -0.15 (-0.18%)

16-Oct-17

84.05 -0.4 (-0.47%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 40.58%
8-Day 36.16%
44.86
92.85 76.05 84.17
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 302,820||Deal Price: 252.60||Value (cr): 7.65||Time: 09:44am
A 253.65 249.00 250.85 -0.04 2.65
AVERAGE VOLUME
5-Day 172572.20
10-Day 458504.90
30-Day 323058.27
105504
235.01 229.21 217.84 211.90 21.31 4.66

10-Oct-17

246.15 4.6 (1.9%)

11-Oct-17

258.15 12 (4.88%)

12-Oct-17

253.00 -5.15 (-1.99%)

13-Oct-17

250.95 -2.05 (-0.81%)

16-Oct-17

250.85 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 63.44%
8-Day 66.58%
60.82
276.00 225.90 250.85
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1339.94 today.
A 1,384.70 1,355.85 1,361.25 0.04 2.64
AVERAGE VOLUME
5-Day 13344.80
10-Day 10711.60
30-Day 36425.23
19391
1342.39 1297.86 1194.56 1138.52 35.95 4.09

10-Oct-17

1330.60 3.7 (0.28%)

11-Oct-17

1310.55 -20.05 (-1.51%)

12-Oct-17

1356.95 46.4 (3.54%)

13-Oct-17

1360.65 3.7 (0.27%)

16-Oct-17

1361.25 0.6 (0.04%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 53.55%
8-Day 57.17%
63.15
1,496.70 1,224.60 1372.08
ACC
Add to

ACTIONS

  • ACC closes above 30-Day,50-Day Moving Average today.
A 1,797.00 1,770.00 1,784.90 1.02 2.51
AVERAGE VOLUME
5-Day 14471.20
10-Day 16642.00
30-Day 20877.67
14037
1745.06 1766.19 1650.98 1586.83 50.35 3.87

10-Oct-17

1732.65 4.7 (0.27%)

11-Oct-17

1715.45 -17.2 (-0.99%)

12-Oct-17

1741.65 26.2 (1.53%)

13-Oct-17

1766.90 25.25 (1.45%)

16-Oct-17

1784.90 18 (1.02%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 25.67%
8-Day 34.04%
32.65
1,943.55 1,590.25 1784.57
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 57.98 today.
A 60.00 57.85 58.00 -2.11 2.47
AVERAGE VOLUME
5-Day 666123.00
10-Day 580548.30
30-Day 644901.93
425361
57.98 57.09 59.25 59.96 16.52 1.34

10-Oct-17

59.05 -0.4 (-0.67%)

11-Oct-17

58.05 -1 (-1.69%)

12-Oct-17

59.30 1.25 (2.15%)

13-Oct-17

59.25 -0.05 (-0.08%)

16-Oct-17

58.00 -1.25 (-2.11%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 39.39%
8-Day 38.49%
51.19
65.15 53.35 58.41
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.55 today.
A 82.20 81.20 81.75 0.18 2.27
AVERAGE VOLUME
5-Day 347322.80
10-Day 364919.40
30-Day 599115.67
277762
80.73 80.16 82.12 81.57 68.13 1.47

10-Oct-17

81.55 0.1 (0.12%)

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 47.19%
8-Day 49.46%
39.13
89.75 73.45 81.76
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 63857.93 today.
  • MRF Block Deal on NSE||Qty: 981||Deal Price: 63,749.00||Value (cr): 6.25||Time: 09:41am
A 64,100.00 63,192.00 63,619.00 -0.13 2.17
AVERAGE VOLUME
5-Day 379.00
10-Day 780.00
30-Day 878.90
341
63795.23 64108.55 65278.27 61824.07 25.3 3.16

10-Oct-17

64701.25 34.45 (0.05%)

11-Oct-17

63547.40 -1153.85 (-1.78%)

12-Oct-17

63863.55 316.15 (0.5%)

13-Oct-17

63701.30 -162.25 (-0.25%)

16-Oct-17

63619.00 -82.3 (-0.13%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 52.00%
45.50
70,071.40 57,331.20 63661.31
Havells India
Add to

ACTIONS

  • Bull's Eye: Buy Sun TV, IGL, Blue Star, Havells, NIIT Tech, Apollo Hospitals
A 546.75 538.50 542.50 0.46 2.13
AVERAGE VOLUME
5-Day 112957.00
10-Day 89065.70
30-Day 83441.73
39335
504.09 494.75 480.84 460.20 65.84 10.36

10-Oct-17

533.55 27 (5.33%)

11-Oct-17

526.60 -6.95 (-1.3%)

12-Oct-17

530.90 4.3 (0.82%)

13-Oct-17

540.00 9.1 (1.71%)

16-Oct-17

542.50 2.5 (0.46%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 36.09%
8-Day 36.36%
58.40
594.00 486.00 542.71
Dabur India
Add to
A 325.00 320.00 322.15 0.11 2.09
AVERAGE VOLUME
5-Day 66622.80
10-Day 63513.80
30-Day 52718.33
65024
312.18 310.73 294.87 289.61 58.57 15.51

10-Oct-17

316.40 -0.25 (-0.08%)

11-Oct-17

317.75 1.35 (0.43%)

12-Oct-17

325.25 7.5 (2.36%)

13-Oct-17

321.80 -3.45 (-1.06%)

16-Oct-17

322.15 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 47.62%
8-Day 48.44%
66.82
353.95 289.65 322.76
Canara Bank
Add to
A 311.00 305.00 307.40 -0.26 2.02
AVERAGE VOLUME
5-Day 111435.60
10-Day 109414.00
30-Day 152455.77
65705
325.70 330.59 336.96 322.74 16.04 0.65

10-Oct-17

314.70 -0.1 (-0.03%)

11-Oct-17

305.10 -9.6 (-3.05%)

12-Oct-17

304.30 -0.8 (-0.26%)

13-Oct-17

308.20 3.9 (1.28%)

16-Oct-17

307.40 -0.8 (-0.26%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 12.84%
8-Day 14.63%
10.46
339.00 277.40 307.86
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance Corporation, sell Cummins India: Mitessh Thakkar
A 1,110.00 1,094.60 1,101.20 0.47 1.95
AVERAGE VOLUME
5-Day 27479.80
10-Day 38510.90
30-Day 46438.40
17676
1062.89 1027.31 1022.90 1000.44 18.76 2.21

10-Oct-17

1080.55 14.05 (1.32%)

11-Oct-17

1099.00 18.45 (1.71%)

12-Oct-17

1101.60 2.6 (0.24%)

13-Oct-17

1096.00 -5.6 (-0.51%)

16-Oct-17

1101.20 5.2 (0.47%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 44.96%
8-Day 46.63%
52.88
1,205.60 986.40 1102.16
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
A 281.25 274.15 279.40 0.70 1.90
AVERAGE VOLUME
5-Day 36212.00
10-Day 43596.40
30-Day 83812.03
68079
276.63 275.73 255.85 248.00 50.8 2.91

10-Oct-17

278.00 -1.35 (-0.48%)

11-Oct-17

274.05 -3.95 (-1.42%)

12-Oct-17

277.55 3.5 (1.28%)

13-Oct-17

277.45 -0.1 (-0.04%)

16-Oct-17

279.40 1.95 (0.7%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 51.07%
8-Day 48.88%
64.61
305.15 249.75 279.99
HCL Tech
Add to
A 931.00 919.80 923.35 -0.02 1.88
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
20336
882.77 878.17 860.99 854.55 18.81 4.95

10-Oct-17

898.40 -3.65 (-0.4%)

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 72.08%
8-Day 72.42%
75.07
1,015.85 831.15 925.05
Indiabulls Hsg
Add to
A 1,297.00 1,277.35 1,294.40 0.73 1.87
AVERAGE VOLUME
5-Day 56348.40
10-Day 74204.00
30-Day 155766.23
14462
1265.89 1238.19 1119.43 1032.91 18.62 4.63

10-Oct-17

1281.95 10.4 (0.82%)

11-Oct-17

1260.65 -21.3 (-1.66%)

12-Oct-17

1271.85 11.2 (0.89%)

13-Oct-17

1285.05 13.2 (1.04%)

16-Oct-17

1294.40 9.35 (0.73%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 53.10%
8-Day 53.32%
52.86
1,413.55 1,156.55 1287.50
UPL
Add to

ACTIONS

  • UPL closes above 30-Day Moving Average of 806.72 today.
A 815.85 800.00 812.25 1.18 1.87
AVERAGE VOLUME
5-Day 101370.20
10-Day 69092.80
30-Day 113255.50
22992
806.69 820.62 813.75 786.27 2320.71 5.38

10-Oct-17

819.55 26.75 (3.37%)

11-Oct-17

813.05 -6.5 (-0.79%)

12-Oct-17

807.25 -5.8 (-0.71%)

13-Oct-17

802.80 -4.45 (-0.55%)

16-Oct-17

812.25 9.45 (1.18%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 52.71%
8-Day 54.80%
61.90
883.05 722.55 810.29
Cadila Health
Add to
A 506.95 497.75 500.55 -0.17 1.80
AVERAGE VOLUME
5-Day 80484.60
10-Day 78598.80
30-Day 92378.57
35977
489.21 491.67 487.60 461.06 70.6 7.74

10-Oct-17

493.50 -2.6 (-0.52%)

11-Oct-17

491.35 -2.15 (-0.44%)

12-Oct-17

501.25 9.9 (2.01%)

13-Oct-17

501.40 0.15 (0.03%)

16-Oct-17

500.55 -0.85 (-0.17%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 30.91%
8-Day 27.95%
38.95
551.50 451.30 501.86
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 51,274||Deal Price: 1,205.00||Value (cr): 6.18||Time: 10:44am
A 1,250.50 1,215.00 1,218.70 -1.75 1.73
AVERAGE VOLUME
5-Day 13312.80
10-Day 51368.60
30-Day 45729.93
14174
1289.82 1294.98 1320.03 1284.30 14.58 6.59

10-Oct-17

1236.35 16.6 (1.36%)

11-Oct-17

1238.05 1.7 (0.14%)

12-Oct-17

1245.80 7.75 (0.63%)

13-Oct-17

1240.40 -5.4 (-0.43%)

16-Oct-17

1218.70 -21.7 (-1.75%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 35.38%
8-Day 35.92%
40.78
1,364.40 1,116.40 1225.51
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
  • Bosch can climb to Rs 22,500, Vedanta Rs 340: Prakash Gaba
A 22,200.80 21,572.00 22,116.50 2.62 1.71
AVERAGE VOLUME
5-Day 4117.20
10-Day 2235.30
30-Day 1183.20
773
21519.21 21990.32 22971.21 22645.61 40.54 7.67

10-Oct-17

21279.10 30.45 (0.14%)

11-Oct-17

21186.65 -92.45 (-0.43%)

12-Oct-17

21108.30 -78.35 (-0.37%)

13-Oct-17

21552.05 443.75 (2.1%)

16-Oct-17

22116.50 564.45 (2.62%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 58.35%
8-Day 53.77%
44.78
23,707.25 19,396.85 22016.79
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 150,011||Deal Price: 510.25||Value (cr): 7.65||Time: 09:24am
A 515.50 506.65 514.10 0.74 1.66
AVERAGE VOLUME
5-Day 93513.20
10-Day 84042.80
30-Day 285568.90
32237
525.19 524.23 522.16 514.52 34.27 11.17

10-Oct-17

522.40 -3.1 (-0.59%)

11-Oct-17

514.50 -7.9 (-1.51%)

12-Oct-17

517.40 2.9 (0.56%)

13-Oct-17

510.30 -7.1 (-1.37%)

16-Oct-17

514.10 3.8 (0.74%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 70.70%
8-Day 72.74%
83.36
561.30 459.30 511.85
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 10,000||Deal Price: 7,340.00||Value (cr): 7.34||Time: 10:16am
A 7,390.00 7,111.50 7,281.35 -0.81 1.62
AVERAGE VOLUME
5-Day 2242.80
10-Day 1895.30
30-Day 2527.43
2223
7218.69 7031.04 6752.62 6581.21 69.72 23.3

10-Oct-17

7288.30 -2.7 (-0.04%)

11-Oct-17

7292.20 3.9 (0.05%)

12-Oct-17

7380.75 88.55 (1.21%)

13-Oct-17

7340.65 -40.1 (-0.54%)

16-Oct-17

7281.35 -59.3 (-0.81%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 77.86%
8-Day 76.06%
94.56
8,074.70 6,606.60 7297.80
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
A 815.00 802.80 809.15 0.26 1.48
AVERAGE VOLUME
5-Day 18472.40
10-Day 17169.70
30-Day 25070.87
18334
818.89 817.87 778.84 747.52 57.76 12.21

10-Oct-17

802.55 -1.3 (-0.16%)

11-Oct-17

805.55 3 (0.37%)

12-Oct-17

806.25 0.7 (0.09%)

13-Oct-17

807.05 0.8 (0.1%)

16-Oct-17

809.15 2.1 (0.26%)

DELIVERY AVERAGES
3-Day 55.45%
5-Day 56.14%
8-Day 52.92%
59.49
887.75 726.35 810.01
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 125.05 today.
A 125.00 122.10 123.35 -0.40 1.47
AVERAGE VOLUME
5-Day 252577.60
10-Day 316638.00
30-Day 330404.77
119060
125.79 125.05 135.20 134.51 17.67 0.89

10-Oct-17

123.30 0.05 (0.04%)

11-Oct-17

121.30 -2 (-1.62%)

12-Oct-17

120.35 -0.95 (-0.78%)

13-Oct-17

123.85 3.5 (2.91%)

16-Oct-17

123.35 -0.5 (-0.4%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 54.14%
8-Day 48.49%
42.32
136.20 111.50 123.18
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
A 911.00 888.00 897.40 -1.32 1.31
AVERAGE VOLUME
5-Day 15983.80
10-Day 34853.10
30-Day 23284.80
14622
914.40 911.68 938.06 918.06 32.07 6.65

10-Oct-17

907.20 -3.1 (-0.34%)

11-Oct-17

891.25 -15.95 (-1.76%)

12-Oct-17

895.45 4.2 (0.47%)

13-Oct-17

909.45 14 (1.56%)

16-Oct-17

897.40 -12.05 (-1.32%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 58.15%
8-Day 55.07%
48.80
1,000.35 818.55 899.00
Grasim
Add to

ACTIONS

  • Grasim closes above 150-Day Moving Average of 1139.13 today.
  • Grasim Block Deal on NSE||Qty: 50,491||Deal Price: 1,137.50||Value (cr): 5.74||Time: 10:12am
A 1,163.00 1,140.00 1,141.75 -0.25 1.16
AVERAGE VOLUME
5-Day 22947.40
10-Day 22918.40
30-Day 63508.30
10186
1177.42 1154.19 1139.37 1088.31 33.6 3.28

10-Oct-17

1153.90 -1.25 (-0.11%)

11-Oct-17

1149.50 -4.4 (-0.38%)

12-Oct-17

1136.55 -12.95 (-1.13%)

13-Oct-17

1144.60 8.05 (0.71%)

16-Oct-17

1141.75 -2.85 (-0.25%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 60.05%
8-Day 57.17%
66.26
1,259.05 1,030.15 1151.38
Marico
Add to
A 321.00 313.30 317.05 0.21 1.14
AVERAGE VOLUME
5-Day 25142.80
10-Day 23463.70
30-Day 132646.90
36091
319.85 319.83 313.92 301.36 50.81 13.99

10-Oct-17

316.80 3 (0.96%)

11-Oct-17

314.70 -2.1 (-0.66%)

12-Oct-17

320.05 5.35 (1.7%)

13-Oct-17

316.40 -3.65 (-1.14%)

16-Oct-17

317.05 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 60.25%
8-Day 59.08%
57.48
348.00 284.80 316.34
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 1064.29 today.
A 1,100.95 1,067.60 1,087.60 1.35 1.10
AVERAGE VOLUME
5-Day 8313.80
10-Day 14270.70
30-Day 15789.17
10134
1063.23 1097.45 1192.41 1201.07 60.96 4.23

10-Oct-17

1084.60 29.65 (2.81%)

11-Oct-17

1075.40 -9.2 (-0.85%)

12-Oct-17

1072.50 -2.9 (-0.27%)

13-Oct-17

1073.15 0.65 (0.06%)

16-Oct-17

1087.60 14.45 (1.35%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 65.25%
8-Day 59.15%
78.82
1,180.45 965.85 1080.82
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, JSW Steel, L&T Finance; sell Bharti Airtel, Cummins: Sukhani
A 988.55 971.00 976.90 0.59 0.95
AVERAGE VOLUME
5-Day 11568.00
10-Day 26354.80
30-Day 25999.70
9735
941.73 935.04 919.13 890.55 78.66 14.25

10-Oct-17

992.30 14.2 (1.45%)

11-Oct-17

978.05 -14.25 (-1.44%)

12-Oct-17

974.10 -3.95 (-0.4%)

13-Oct-17

971.15 -2.95 (-0.3%)

16-Oct-17

976.90 5.75 (0.59%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 51.85%
8-Day 53.11%
61.18
1,068.25 874.05 979.82
Britannia
Add to

ACTIONS

  • Hold Britannia Industries: Prakash Gaba
A 4,603.85 4,519.05 4,543.55 -0.69 0.90
AVERAGE VOLUME
5-Day 9507.00
10-Day 5980.50
30-Day 7763.77
1985
4344.83 4270.31 3796.27 3619.65 64.65 21.13

10-Oct-17

4343.30 0 (0%)

11-Oct-17

4378.50 35.2 (0.81%)

12-Oct-17

4558.15 179.65 (4.1%)

13-Oct-17

4575.10 16.95 (0.37%)

16-Oct-17

4543.55 -31.55 (-0.69%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 64.22%
8-Day 65.87%
64.21
5,032.60 4,117.60 4557.20
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
A 18,800.05 18,440.70 18,760.10 1.24 0.66
AVERAGE VOLUME
5-Day 339.80
10-Day 738.50
30-Day 2301.60
351
18452.98 18090.95 17945.10 17291.63 51.4 8.49

10-Oct-17

18747.30 178.65 (0.96%)

11-Oct-17

18510.65 -236.65 (-1.26%)

12-Oct-17

18535.80 25.15 (0.14%)

13-Oct-17

18531.05 -4.75 (-0.03%)

16-Oct-17

18760.10 229.05 (1.24%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.64%
8-Day 62.35%
53.36
20,384.15 16,677.95 18684.00
ABB India
Add to

ACTIONS

  • ABB closes below its 30-Day,50-Day,150-Day Moving Average today.
A 1,371.25 1,346.50 1,354.45 0.59 0.58
AVERAGE VOLUME
5-Day 10612.60
10-Day 7026.30
30-Day 9125.27
4254
1387.39 1379.01 1400.03 1335.00 73.06 8.74

10-Oct-17

1353.60 -13.85 (-1.01%)

11-Oct-17

1349.40 -4.2 (-0.31%)

12-Oct-17

1359.85 10.45 (0.77%)

13-Oct-17

1346.45 -13.4 (-0.99%)

16-Oct-17

1354.45 8 (0.59%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 68.94%
8-Day 65.29%
58.09
1,615.70 1,077.20 1360.15
United Brewerie
Add to

ACTIONS

  • Buy United Breweries; target of Rs 980: Motilal Oswal
A 848.00 832.50 839.55 -0.37 0.55
AVERAGE VOLUME
5-Day 9030.40
10-Day 11068.90
30-Day 12224.93
6575
817.63 813.42 796.17 796.57 90.96 9.52

10-Oct-17

849.00 6.55 (0.78%)

11-Oct-17

842.50 -6.5 (-0.77%)

12-Oct-17

851.05 8.55 (1.01%)

13-Oct-17

842.70 -8.35 (-0.98%)

16-Oct-17

839.55 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 12.77%
5-Day 20.55%
8-Day 20.46%
37.65
926.95 758.45 839.05
Sections
Follow us on
Available On