Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Oct 19:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to
462.90 450.10 453.30 462.45 -9.15 -1.98
AVERAGE VOLUME
5-Day 214765.60
10-Day 254347.00
30-Day 286492.27
55836
479.79 485.73 519.82 522.97 9.11 0.57

13-Oct-17

463.60 -1.35 (-0.29%)

16-Oct-17

459.65 -3.95 (-0.85%)

17-Oct-17

461.55 1.9 (0.41%)

18-Oct-17

462.45 0.9 (0.19%)

19-Oct-17

453.30 -9.15 (-1.98%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 21.86%
8-Day 20.63%
32.86
508.65 416.25 456.20
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below its 30-Day,150-Day,200-Day Moving Average today.
407.00 394.45 397.15 404.40 -7.25 -1.79
AVERAGE VOLUME
5-Day 84000.40
10-Day 125240.20
30-Day 215358.80
27845
401.30 378.51 404.40 401.50 397.15 17.65

13-Oct-17

409.45 -7.35 (-1.76%)

16-Oct-17

408.05 -1.4 (-0.34%)

17-Oct-17

409.40 1.35 (0.33%)

18-Oct-17

404.40 -5 (-1.22%)

19-Oct-17

397.15 -7.25 (-1.79%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.00%
8-Day 20.62%
15.37
485.25 323.55 399.41
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.85 174.15 175.15 178.00 -2.85 -1.60
AVERAGE VOLUME
5-Day 287996.40
10-Day 365233.40
30-Day 281037.30
45788
170.52 170.53 165.00 165.61 14.98 1.5

13-Oct-17

175.95 -0.65 (-0.37%)

16-Oct-17

175.45 -0.5 (-0.28%)

17-Oct-17

175.95 0.5 (0.28%)

18-Oct-17

178.00 2.05 (1.17%)

19-Oct-17

175.15 -2.85 (-1.6%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.80 160.20 176.30
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes below 30-Day,50-Day Moving Average today.
37.30 36.40 36.70 37.15 -0.45 -1.21
AVERAGE VOLUME
5-Day 202277.60
10-Day 252274.00
30-Day 579255.10
103445
37.02 37.10 41.53 41.74 - 0.88

13-Oct-17

36.25 -0.35 (-0.96%)

16-Oct-17

36.00 -0.25 (-0.69%)

17-Oct-17

35.80 -0.2 (-0.56%)

18-Oct-17

37.15 1.35 (3.77%)

19-Oct-17

36.70 -0.45 (-1.21%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 51.93%
8-Day 46.55%
41.86
44.55 29.75 36.73
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above its 30-Day,150-Day,200-Day Moving Average today.
213.50 209.50 210.60 213.10 -2.50 -1.17
AVERAGE VOLUME
5-Day 254431.20
10-Day 186553.70
30-Day 205762.40
25480
209.62 213.29 208.99 206.02 14.18 2.21

13-Oct-17

205.55 2.85 (1.41%)

16-Oct-17

205.55 0 (0%)

17-Oct-17

204.90 -0.65 (-0.32%)

18-Oct-17

213.10 8.2 (4%)

19-Oct-17

210.60 -2.5 (-1.17%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 71.23%
8-Day 74.68%
69.35
234.40 191.80 211.52
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 72,763||Deal Price: 1,529.25||Value (cr): 11.13||Time: 10:00am
1,573.50 1,551.00 1,557.10 1,573.30 -16.20 -1.03
AVERAGE VOLUME
5-Day 15288.00
10-Day 21434.10
30-Day 28916.97
4717
1460.57 1381.02 1169.75 1123.30 37.3 7.45

13-Oct-17

1522.90 -1.1 (-0.07%)

16-Oct-17

1522.35 -0.55 (-0.04%)

17-Oct-17

1499.10 -23.25 (-1.53%)

18-Oct-17

1573.30 74.2 (4.95%)

19-Oct-17

1557.10 -16.2 (-1.03%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 41.08%
8-Day 39.70%
63.19
1,730.60 1,416.00 1558.86
Adani Trans
Add to
231.80 224.50 226.80 229.10 -2.30 -1.00
AVERAGE VOLUME
5-Day 276575.40
10-Day 288398.80
30-Day 207098.13
57656
163.83 145.07 116.33 102.91 756 11.76

13-Oct-17

217.85 5.1 (2.4%)

16-Oct-17

218.85 1 (0.46%)

17-Oct-17

228.85 10 (4.57%)

18-Oct-17

229.10 0.25 (0.11%)

19-Oct-17

226.80 -2.3 (-1%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 27.57%
8-Day 27.66%
23.36
240.55 217.65 227.92
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
122.00 118.00 119.95 121.00 -1.05 -0.87
AVERAGE VOLUME
5-Day 100422.00
10-Day 100485.60
30-Day 329401.73
51589
122.08 119.24 106.12 100.71 11.84 1.15

13-Oct-17

121.10 1.4 (1.17%)

16-Oct-17

119.60 -1.5 (-1.24%)

17-Oct-17

119.85 0.25 (0.21%)

18-Oct-17

121.00 1.15 (0.96%)

19-Oct-17

119.95 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 39.62%
8-Day 37.81%
42.27
133.10 108.90 120.38
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
29.40 28.90 29.05 29.25 -0.20 -0.68
AVERAGE VOLUME
5-Day 484164.00
10-Day 655490.00
30-Day 997295.67
225280
30.59 30.33 31.59 32.69 - 2.4

13-Oct-17

30.05 -0.15 (-0.5%)

16-Oct-17

29.90 -0.15 (-0.5%)

17-Oct-17

29.75 -0.15 (-0.5%)

18-Oct-17

29.25 -0.5 (-1.68%)

19-Oct-17

29.05 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.15 26.35 29.09
GAIL
Add to
441.70 430.75 433.10 436.00 -2.90 -0.67
AVERAGE VOLUME
5-Day 403538.40
10-Day 578493.30
30-Day 671799.50
15696
417.92 402.03 391.82 384.57 22.94 1.92

13-Oct-17

436.75 -9.25 (-2.07%)

16-Oct-17

437.90 1.15 (0.26%)

17-Oct-17

437.15 -0.75 (-0.17%)

18-Oct-17

436.00 -1.15 (-0.26%)

19-Oct-17

433.10 -2.9 (-0.67%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 52.89%
8-Day 54.37%
52.31
479.60 392.40 434.20
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.75 33.65 34.00 34.15 -0.15 -0.44
AVERAGE VOLUME
5-Day 106703.00
10-Day 107941.80
30-Day 195166.10
56852
32.95 32.34 32.91 32.80 9.29 1.22

13-Oct-17

34.05 1.15 (3.5%)

16-Oct-17

34.75 0.7 (2.06%)

17-Oct-17

34.30 -0.45 (-1.29%)

18-Oct-17

34.15 -0.15 (-0.44%)

19-Oct-17

34.00 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.16%
8-Day 57.07%
56.05
40.95 27.35 34.17
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, Yes Bank: Sandeep Wagle
40.60 39.55 39.70 39.85 -0.15 -0.38
AVERAGE VOLUME
5-Day 321080.60
10-Day 346337.20
30-Day 667347.00
193482
41.31 40.82 43.53 43.86 180.45 0.66

13-Oct-17

40.85 0.25 (0.62%)

16-Oct-17

40.60 -0.25 (-0.61%)

17-Oct-17

40.55 -0.05 (-0.12%)

18-Oct-17

39.85 -0.7 (-1.73%)

19-Oct-17

39.70 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
43.80 35.90 39.76
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.50 27.80 28.00 28.10 -0.10 -0.36
AVERAGE VOLUME
5-Day 465688.00
10-Day 533120.40
30-Day 496156.47
145059
28.00 28.70 30.44 30.17 10.26 1.07

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.80 0.7 (2.49%)

17-Oct-17

28.45 -0.35 (-1.22%)

18-Oct-17

28.10 -0.35 (-1.23%)

19-Oct-17

28.00 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
30.90 25.30 28.03
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
82.00 79.65 80.95 81.10 -0.15 -0.18
AVERAGE VOLUME
5-Day 2033952.40
10-Day 2343881.10
30-Day 2522401.37
710354
76.53 72.12 67.19 66.02 622.69 1.58

13-Oct-17

79.85 -1.2 (-1.48%)

16-Oct-17

78.90 -0.95 (-1.19%)

17-Oct-17

82.15 3.25 (4.12%)

18-Oct-17

81.10 -1.05 (-1.28%)

19-Oct-17

80.95 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.20 73.00 81.27
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.71 today.
82.60 81.10 81.75 81.85 -0.10 -0.12
AVERAGE VOLUME
5-Day 219936.60
10-Day 319884.10
30-Day 594914.40
118080
81.07 80.21 82.11 81.69 68.13 1.47

13-Oct-17

81.60 -0.1 (-0.12%)

16-Oct-17

81.75 0.15 (0.18%)

17-Oct-17

81.60 -0.15 (-0.18%)

18-Oct-17

81.85 0.25 (0.31%)

19-Oct-17

81.75 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 55.01%
8-Day 52.47%
72.85
90.00 73.70 81.93
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1032.33 today.
1,040.00 1,021.00 1,031.10 1,032.15 -1.05 -0.10
AVERAGE VOLUME
5-Day 48093.80
10-Day 67317.40
30-Day 59881.17
6992
1031.92 1010.45 930.86 887.80 15.76 1.03

13-Oct-17

1043.20 0.9 (0.09%)

16-Oct-17

1031.90 -11.3 (-1.08%)

17-Oct-17

1038.95 7.05 (0.68%)

18-Oct-17

1032.15 -6.8 (-0.65%)

19-Oct-17

1031.10 -1.05 (-0.1%)

DELIVERY AVERAGES
3-Day 39.40%
5-Day 35.23%
8-Day 33.33%
34.67
1,135.35 928.95 1034.50
Sections
Follow us on
Available On