Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MTNL
Add to

ACTIONS

  • MTNL closes above 150-Day,200-Day Moving Average today.
24.35 23.55 23.65 24.25 -0.60 -2.47
AVERAGE VOLUME
5-Day 707722.80
10-Day 569135.80
30-Day 729770.73
434906
24.50 24.85 21.92 21.88 - -0.44

19-Feb-18

22.85 0.55 (2.47%)

20-Feb-18

22.65 -0.2 (-0.88%)

21-Feb-18

22.50 -0.15 (-0.66%)

22-Feb-18

24.25 1.75 (7.78%)

23-Feb-18

23.65 -0.6 (-2.47%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 22.09%
8-Day 26.07%
16.07
29.10 19.40 23.74
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 124.69 today.
127.70 124.50 125.30 126.90 -1.60 -1.26
AVERAGE VOLUME
5-Day 261052.40
10-Day 266283.40
30-Day 176838.63
106630
120.47 127.22 124.98 116.90 32.72 -9.86

19-Feb-18

123.80 6.15 (5.23%)

20-Feb-18

123.00 -0.8 (-0.65%)

21-Feb-18

124.25 1.25 (1.02%)

22-Feb-18

126.90 2.65 (2.13%)

23-Feb-18

125.30 -1.6 (-1.26%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 18.95%
8-Day 19.89%
12.12
152.25 101.55 125.59
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 1103.65 today.
1,142.00 1,105.05 1,114.75 1,123.70 -8.95 -0.80
AVERAGE VOLUME
5-Day 1907.60
10-Day 2933.30
30-Day 4489.60
2298
1162.37 1218.96 1212.88 1106.59 16.46 3.03

19-Feb-18

1125.85 -29.75 (-2.57%)

20-Feb-18

1122.35 -3.5 (-0.31%)

21-Feb-18

1102.55 -19.8 (-1.76%)

22-Feb-18

1123.70 21.15 (1.92%)

23-Feb-18

1114.75 -8.95 (-0.8%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 60.07%
8-Day 61.98%
63.08
1,348.40 899.00 1119.09
Sections
Follow us on
Available On