Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 13 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 28.39 today.
29.90 27.60 28.10 29.45 -1.35 -4.58
AVERAGE VOLUME
5-Day 2982564.80
10-Day 2294559.00
30-Day 1810843.20
1643285
28.48 27.90 20.96 19.22 33.86 3.34

06-Dec-17

27.60 0.2 (0.73%)

07-Dec-17

30.30 2.7 (9.78%)

08-Dec-17

31.35 1.05 (3.47%)

11-Dec-17

30.75 -0.6 (-1.91%)

12-Dec-17

29.45 -1.3 (-4.23%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 40.98%
8-Day 45.00%
43.58
35.30 23.60 28.79
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes below 50-Day Moving Average of 57.76 today.
55.90 53.20 53.70 55.30 -1.60 -2.89
AVERAGE VOLUME
5-Day 98948.80
10-Day 62920.10
30-Day 49918.90
231790
56.81 57.74 63.23 68.35 31.78 0.83

06-Dec-17

55.35 -0.2 (-0.36%)

07-Dec-17

55.30 -0.05 (-0.09%)

08-Dec-17

55.25 -0.05 (-0.09%)

11-Dec-17

55.00 -0.25 (-0.45%)

12-Dec-17

55.30 0.3 (0.55%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 46.43%
8-Day 55.24%
49.99
66.35 44.25 55.36
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 30-Day Moving Average of 32.31 today.
32.50 31.00 31.30 32.00 -0.70 -2.19
AVERAGE VOLUME
5-Day 163790.00
10-Day 171973.30
30-Day 858619.50
123493
32.32 29.42 25.01 24.45 44.71 1.07

06-Dec-17

31.00 -0.35 (-1.12%)

07-Dec-17

31.55 0.55 (1.77%)

08-Dec-17

31.40 -0.15 (-0.48%)

11-Dec-17

32.60 1.2 (3.82%)

12-Dec-17

32.00 -0.6 (-1.84%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 38.62%
8-Day 41.02%
43.88
33.60 30.40 31.58
ITI
Add to

ACTIONS

  • ITI closes above 50-Day Moving Average of 144.38 today.
136.30 131.70 132.45 134.55 -2.10 -1.56
AVERAGE VOLUME
5-Day 138400.60
10-Day 127974.30
30-Day 182082.57
110592
143.16 146.23 113.45 102.92 29.76 -8.2

06-Dec-17

133.50 -3.45 (-2.52%)

07-Dec-17

136.80 3.3 (2.47%)

08-Dec-17

136.65 -0.15 (-0.11%)

11-Dec-17

136.65 0 (0%)

12-Dec-17

134.55 -2.1 (-1.54%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 36.16%
8-Day 37.81%
44.20
161.45 107.65 134.01
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 4,042,437||Deal Price: 530.25||Value (cr): 214.35||Time: 09:22am
533.50 515.00 516.95 523.95 -7.00 -1.34
AVERAGE VOLUME
5-Day 274179.40
10-Day 214273.40
30-Day 417688.43
4356239
503.29 475.11 420.49 403.17 - 2.04

06-Dec-17

483.95 -6.55 (-1.34%)

07-Dec-17

513.35 29.4 (6.08%)

08-Dec-17

525.15 11.8 (2.3%)

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 60.97%
8-Day 59.26%
55.42
576.30 471.60 526.06
MTNL
Add to

ACTIONS

  • MTNL closes below 150-Day Moving Average of 20.90 today.
21.40 20.45 20.50 20.70 -0.20 -0.97
AVERAGE VOLUME
5-Day 178814.40
10-Day 235238.00
30-Day 533005.70
263518
21.97 21.26 20.89 21.82 - -0.38

06-Dec-17

20.65 -0.45 (-2.13%)

07-Dec-17

21.00 0.35 (1.69%)

08-Dec-17

21.15 0.15 (0.71%)

11-Dec-17

21.10 -0.05 (-0.24%)

12-Dec-17

20.70 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 47.37%
8-Day 44.37%
43.32
24.80 16.60 20.77
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
714.00 682.85 694.55 700.15 -5.60 -0.80
AVERAGE VOLUME
5-Day 43005.20
10-Day 28835.10
30-Day 33840.00
38559
688.92 691.69 684.32 694.23 115.76 2.14

06-Dec-17

665.45 -4.7 (-0.7%)

07-Dec-17

683.75 18.3 (2.75%)

08-Dec-17

679.60 -4.15 (-0.61%)

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

DELIVERY AVERAGES
3-Day 25.35%
5-Day 28.25%
8-Day 26.93%
24.14
770.15 630.15 700.86
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes below 30-Day Moving Average of 1364.81 today.
1,365.00 1,320.50 1,328.00 1,337.95 -9.95 -0.74
AVERAGE VOLUME
5-Day 567.00
10-Day 942.30
30-Day 2028.90
1034
1364.16 1332.61 1069.13 970.24 21.18 3.61

06-Dec-17

1326.10 -12.1 (-0.9%)

07-Dec-17

1382.10 56 (4.22%)

08-Dec-17

1365.20 -16.9 (-1.22%)

11-Dec-17

1348.75 -16.45 (-1.2%)

12-Dec-17

1337.95 -10.8 (-0.8%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 69.54%
8-Day 67.31%
86.09
1,605.50 1,070.40 1333.55
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.45 92.30 92.80 93.40 -0.60 -0.64
AVERAGE VOLUME
5-Day 849915.40
10-Day 847269.60
30-Day 1771478.23
519141
96.61 91.90 87.25 89.06 - 1.41

06-Dec-17

93.15 -0.25 (-0.27%)

07-Dec-17

97.55 4.4 (4.72%)

08-Dec-17

96.15 -1.4 (-1.44%)

11-Dec-17

95.75 -0.4 (-0.42%)

12-Dec-17

93.40 -2.35 (-2.45%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 35.43%
8-Day 32.81%
14.56
102.70 84.10 93.55
Sections
Follow us on
Available On