Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Oct 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
480.10 459.55 460.85 478.20 -17.35 -3.63
AVERAGE VOLUME
5-Day 170631.60
10-Day 101043.10
30-Day 81191.83
54544
396.74 391.92 377.38 364.33 32.45 5.25

11-Oct-17

410.60 10.4 (2.6%)

12-Oct-17

432.55 21.95 (5.35%)

13-Oct-17

450.15 17.6 (4.07%)

16-Oct-17

471.25 21.1 (4.69%)

17-Oct-17

478.20 6.95 (1.47%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
526.00 430.40 465.48
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes below 50-Day Moving Average of 25.29 today.
25.45 24.30 24.55 25.35 -0.80 -3.16
AVERAGE VOLUME
5-Day 552479.60
10-Day 527787.90
30-Day 463470.97
294164
25.21 25.31 22.97 23.24 46.32 0.87

11-Oct-17

25.40 -0.7 (-2.68%)

12-Oct-17

26.25 0.85 (3.35%)

13-Oct-17

25.90 -0.35 (-1.33%)

16-Oct-17

25.40 -0.5 (-1.93%)

17-Oct-17

25.35 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 41.93%
8-Day 42.33%
48.27
30.40 20.30 24.87
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
60.80 59.50 59.50 61.35 -1.85 -3.02
AVERAGE VOLUME
5-Day 66753.40
10-Day 52334.30
30-Day 46225.07
32124
56.72 57.49 70.18 73.53 17.87 0.92

11-Oct-17

55.05 -0.9 (-1.61%)

12-Oct-17

58.15 3.1 (5.63%)

13-Oct-17

58.70 0.55 (0.95%)

16-Oct-17

61.35 2.65 (4.51%)

17-Oct-17

61.35 0 (0%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 50.53%
8-Day 47.55%
44.03
73.60 49.10 59.73
Sterlite Techno
Add to
263.00 253.50 257.05 262.65 -5.60 -2.13
AVERAGE VOLUME
5-Day 1761036.00
10-Day 1086477.60
30-Day 534206.37
267868
233.43 229.28 179.97 164.59 55.4 10.59

11-Oct-17

256.80 13.5 (5.55%)

12-Oct-17

271.85 15.05 (5.86%)

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

17-Oct-17

262.65 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
315.15 210.15 257.30
Tata Comm
Add to
726.00 706.50 710.45 724.85 -14.40 -1.99
AVERAGE VOLUME
5-Day 48255.40
10-Day 36439.80
30-Day 43173.17
19402
689.44 667.87 691.65 695.06 35.68 2.19

11-Oct-17

673.45 -17.1 (-2.48%)

12-Oct-17

687.60 14.15 (2.1%)

13-Oct-17

689.95 2.35 (0.34%)

16-Oct-17

718.65 28.7 (4.16%)

17-Oct-17

724.85 6.2 (0.86%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
797.30 652.40 716.59
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 428,801||Deal Price: 155.80||Value (cr): 6.68||Time: 09:18am
150.50 145.50 145.95 148.90 -2.95 -1.98
AVERAGE VOLUME
5-Day 358869.80
10-Day 653407.90
30-Day 876243.33
240890
127.18 112.52 96.13 83.96 32.8 -9.04

11-Oct-17

154.05 -1.4 (-0.9%)

12-Oct-17

154.85 0.8 (0.52%)

13-Oct-17

152.75 -2.1 (-1.36%)

16-Oct-17

150.85 -1.9 (-1.24%)

17-Oct-17

148.90 -1.95 (-1.29%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 25.96%
8-Day 21.17%
23.48
163.75 134.05 147.38
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
91.70 87.00 88.65 90.00 -1.35 -1.50
AVERAGE VOLUME
5-Day 2798600.20
10-Day 1707980.20
30-Day 1736255.40
2459279
78.57 82.85 85.58 87.49 - 1.35

11-Oct-17

72.65 -0.3 (-0.41%)

12-Oct-17

74.50 1.85 (2.55%)

13-Oct-17

78.90 4.4 (5.91%)

16-Oct-17

83.05 4.15 (5.26%)

17-Oct-17

90.00 6.95 (8.37%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.93
Bharti Airtel
Add to
480.00 457.55 462.65 465.95 -3.30 -0.71
AVERAGE VOLUME
5-Day 1036283.80
10-Day 547641.70
30-Day 264943.90
188650
398.91 407.78 382.56 371.89 - 1.83

11-Oct-17

403.40 19.35 (5.04%)

12-Oct-17

400.05 -3.35 (-0.83%)

13-Oct-17

431.60 31.55 (7.89%)

16-Oct-17

453.00 21.4 (4.96%)

17-Oct-17

465.95 12.95 (2.86%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.98
Sections
Follow us on
Available On