Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 16 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day,50-Day Moving Average today.
243.10 230.00 233.90 243.00 -9.10 -3.74
AVERAGE VOLUME
5-Day 14855.60
10-Day 10757.00
30-Day 9917.70
12615
233.72 237.00 264.02 256.29 59.97 3.85

10-Oct-17

229.80 4.65 (2.07%)

11-Oct-17

233.80 4 (1.74%)

12-Oct-17

234.10 0.3 (0.13%)

13-Oct-17

243.00 8.9 (3.8%)

16-Oct-17

233.90 -9.1 (-3.74%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 59.34%
8-Day 60.12%
66.59
291.60 194.40 235.46
Sterlite Techno
Add to
277.40 260.00 261.90 268.40 -6.50 -2.42
AVERAGE VOLUME
5-Day 1927328.20
10-Day 1069536.30
30-Day 536400.20
1056146
232.38 228.53 179.05 163.75 70.03 10.79

10-Oct-17

243.30 21.25 (9.57%)

11-Oct-17

256.80 13.5 (5.55%)

12-Oct-17

271.85 15.05 (5.86%)

13-Oct-17

268.40 -3.45 (-1.27%)

16-Oct-17

261.90 -6.5 (-2.42%)

DELIVERY AVERAGES
3-Day 27.14%
5-Day 24.73%
8-Day 27.07%
22.25
322.05 214.75 268.27
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1370.27 today.
1,403.20 1,361.25 1,369.55 1,403.15 -33.60 -2.39
AVERAGE VOLUME
5-Day 20448.40
10-Day 20647.60
30-Day 22381.00
16291
1302.88 1309.29 1416.38 1374.12 71.63 6.72

10-Oct-17

1372.90 -13.5 (-0.97%)

11-Oct-17

1334.90 -38 (-2.77%)

12-Oct-17

1350.35 15.45 (1.16%)

13-Oct-17

1403.15 52.8 (3.91%)

16-Oct-17

1369.55 -33.6 (-2.39%)

DELIVERY AVERAGES
3-Day 29.97%
5-Day 27.30%
8-Day 33.52%
45.41
1,543.45 1,262.85 1382.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
175.55 171.65 172.10 173.75 -1.65 -0.95
AVERAGE VOLUME
5-Day 6178.20
10-Day 6851.00
30-Day 64464.27
14005
178.33 177.04 181.60 181.94 16.82 3.22

10-Oct-17

176.25 -3.85 (-2.14%)

11-Oct-17

176.70 0.45 (0.26%)

12-Oct-17

179.05 2.35 (1.33%)

13-Oct-17

173.75 -5.3 (-2.96%)

16-Oct-17

172.10 -1.65 (-0.95%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 43.77%
8-Day 61.22%
68.26
208.50 139.00 173.39
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 859.68 today.
872.00 850.00 855.75 862.40 -6.65 -0.77
AVERAGE VOLUME
5-Day 52390.40
10-Day 59795.00
30-Day 89606.83
30762
859.47 848.54 801.58 782.62 29.43 9.53

10-Oct-17

864.50 0.4 (0.05%)

11-Oct-17

841.20 -23.3 (-2.7%)

12-Oct-17

851.95 10.75 (1.28%)

13-Oct-17

862.40 10.45 (1.23%)

16-Oct-17

855.75 -6.65 (-0.77%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 19.39%
8-Day 20.15%
17.96
948.60 776.20 857.03
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 143,921||Deal Price: 392.80||Value (cr): 5.65||Time: 09:46am
415.05 406.20 408.45 411.55 -3.10 -0.75
AVERAGE VOLUME
5-Day 160656.20
10-Day 239397.60
30-Day 268041.63
129475
391.43 379.89 437.28 432.41 23.91 3.18

10-Oct-17

412.70 -0.6 (-0.15%)

11-Oct-17

403.95 -8.75 (-2.12%)

12-Oct-17

410.25 6.3 (1.56%)

13-Oct-17

411.55 1.3 (0.32%)

16-Oct-17

408.45 -3.1 (-0.75%)

DELIVERY AVERAGES
3-Day 8.25%
5-Day 9.62%
8-Day 9.46%
8.58
452.70 370.40 410.31
Wipro
Add to
292.35 287.30 290.05 291.85 -1.80 -0.62
AVERAGE VOLUME
5-Day 302928.00
10-Day 185144.60
30-Day 246112.83
1246716
290.74 290.52 275.35 267.09 17.25 3.02

10-Oct-17

286.55 0 (0%)

11-Oct-17

290.65 4.1 (1.43%)

12-Oct-17

292.45 1.8 (0.62%)

13-Oct-17

291.85 -0.6 (-0.21%)

16-Oct-17

290.05 -1.8 (-0.62%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 69.34%
8-Day 64.01%
61.70
321.00 262.70 290.24
TV18 Broadcast
Add to
41.05 40.30 40.45 40.55 -0.10 -0.25
AVERAGE VOLUME
5-Day 756588.80
10-Day 543555.30
30-Day 771231.73
252269
40.99 39.34 39.62 39.37 59.49 1.88

10-Oct-17

40.45 -0.65 (-1.58%)

11-Oct-17

40.35 -0.1 (-0.25%)

12-Oct-17

41.05 0.7 (1.73%)

13-Oct-17

40.55 -0.5 (-1.22%)

16-Oct-17

40.45 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 21.89%
8-Day 23.07%
30.98
44.60 36.50 40.59
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
372.95 368.30 370.05 370.75 -0.70 -0.19
AVERAGE VOLUME
5-Day 24921.80
10-Day 13050.50
30-Day 16145.03
35169
373.39 373.29 375.23 374.40 17.79 4.26

10-Oct-17

381.60 2.05 (0.54%)

11-Oct-17

374.65 -6.95 (-1.82%)

12-Oct-17

375.35 0.7 (0.19%)

13-Oct-17

370.75 -4.6 (-1.23%)

16-Oct-17

370.05 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 38.60%
8-Day 33.31%
75.95
444.90 296.60 369.92
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
476.55 470.00 474.25 475.05 -0.80 -0.17
AVERAGE VOLUME
5-Day 122867.60
10-Day 115285.50
30-Day 131101.27
67755
449.76 436.99 424.14 439.38 14.9 2.74

10-Oct-17

464.90 1.35 (0.29%)

11-Oct-17

466.30 1.4 (0.3%)

12-Oct-17

474.00 7.7 (1.65%)

13-Oct-17

475.05 1.05 (0.22%)

16-Oct-17

474.25 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 64.48%
8-Day 59.31%
59.38
522.55 427.55 474.33
HCL Tech
Add to
931.00 919.80 923.35 923.50 -0.15 -0.02
AVERAGE VOLUME
5-Day 40150.60
10-Day 124890.20
30-Day 114253.57
20336
882.77 878.17 860.99 854.55 18.81 4.95

10-Oct-17

898.40 -3.65 (-0.4%)

11-Oct-17

908.00 9.6 (1.07%)

12-Oct-17

912.95 4.95 (0.55%)

13-Oct-17

923.50 10.55 (1.16%)

16-Oct-17

923.35 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 74.16%
8-Day 71.69%
73.17
1,015.85 831.15 925.05
Sections
Follow us on
Available On