Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
517.00 495.55 501.15 514.25 -13.10 -2.55
AVERAGE VOLUME
5-Day 182786.20
10-Day 145547.60
30-Day 129317.77
112183
489.09 481.22 434.81 439.49 13.56 2.9

11-Dec-17

500.10 4.05 (0.82%)

12-Dec-17

500.65 0.55 (0.11%)

13-Dec-17

501.95 1.3 (0.26%)

14-Dec-17

514.25 12.3 (2.45%)

15-Dec-17

501.15 -13.1 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 505.36
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
712.00 685.00 687.50 702.20 -14.70 -2.09
AVERAGE VOLUME
5-Day 175522.20
10-Day 96591.80
30-Day 48524.10
114298
689.63 691.73 684.90 693.58 114.58 2.12

11-Dec-17

714.05 34.45 (5.07%)

12-Dec-17

700.15 -13.9 (-1.95%)

13-Dec-17

694.55 -5.6 (-0.8%)

14-Dec-17

702.20 7.65 (1.1%)

15-Dec-17

687.50 -14.7 (-2.09%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
772.40 632.00 693.05
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.30 353.40 354.70 358.05 -3.35 -0.94
AVERAGE VOLUME
5-Day 97234.00
10-Day 332065.40
30-Day 440769.30
75903
385.82 405.96 394.01 379.35 26.73 4.04

11-Dec-17

367.95 -5.55 (-1.49%)

12-Dec-17

355.35 -12.6 (-3.42%)

13-Dec-17

357.70 2.35 (0.66%)

14-Dec-17

358.05 0.35 (0.1%)

15-Dec-17

354.70 -3.35 (-0.94%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
393.85 322.25 355.49
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
304.30 295.55 297.50 299.30 -1.80 -0.60
AVERAGE VOLUME
5-Day 350308.60
10-Day 289649.40
30-Day 277822.43
215340
275.45 270.50 217.89 197.60 64.12 12.27

11-Dec-17

287.10 -4.45 (-1.53%)

12-Dec-17

281.50 -5.6 (-1.95%)

13-Dec-17

295.15 13.65 (4.85%)

14-Dec-17

299.30 4.15 (1.41%)

15-Dec-17

297.50 -1.8 (-0.6%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.54%
8-Day 41.75%
29.05
359.15 239.45 298.72
TCS
Add to
2,587.30 2,540.35 2,547.85 2,558.55 -10.70 -0.42
AVERAGE VOLUME
5-Day 33740.00
10-Day 24423.20
30-Day 32658.83
35266
2667.80 2625.35 2525.57 2496.20 20.04 6.25

11-Dec-17

2656.00 55 (2.11%)

12-Dec-17

2614.15 -41.85 (-1.58%)

13-Dec-17

2627.30 13.15 (0.5%)

14-Dec-17

2558.55 -68.75 (-2.62%)

15-Dec-17

2547.85 -10.7 (-0.42%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,814.40 2,302.70 2559.08
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
534.00 516.20 518.95 521.00 -2.05 -0.39
AVERAGE VOLUME
5-Day 1648864.20
10-Day 957398.90
30-Day 596020.67
3337467
504.23 483.12 423.74 405.46 - 2.05

11-Dec-17

532.50 7.35 (1.4%)

12-Dec-17

523.95 -8.55 (-1.61%)

13-Dec-17

516.95 -7 (-1.34%)

14-Dec-17

521.00 4.05 (0.78%)

15-Dec-17

518.95 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
573.10 468.90 524.43
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day Moving Average of 717.96 today.
727.00 703.00 706.00 706.85 -0.85 -0.12
AVERAGE VOLUME
5-Day 8101.40
10-Day 6531.30
30-Day 24525.73
2233
718.36 696.23 630.84 615.87 20.04 2.92

11-Dec-17

708.25 -1.35 (-0.19%)

12-Dec-17

709.55 1.3 (0.18%)

13-Dec-17

718.25 8.7 (1.23%)

14-Dec-17

706.85 -11.4 (-1.59%)

15-Dec-17

706.00 -0.85 (-0.12%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 73.69%
8-Day 75.08%
91.01
848.20 565.50 710.89
INOX Leisure
Add to

ACTIONS

  • Inox Leisure may move to Rs 355: Pankaj Pandey
297.50 281.85 284.20 284.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 9586.00
10-Day 10027.60
30-Day 35991.10
7936
275.61 259.77 259.92 263.36 57.53 4.68

11-Dec-17

294.45 1.1 (0.37%)

12-Dec-17

286.25 -8.2 (-2.78%)

13-Dec-17

287.30 1.05 (0.37%)

14-Dec-17

284.25 -3.05 (-1.06%)

15-Dec-17

284.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 66.69%
8-Day 64.29%
76.90
341.10 227.40 284.61
Sections
Follow us on
Available On